1JANATAMF 4.70
-0.10-2.08%
1STPRIMFMF16.40
0.704.52%
AAMRANET 43.10
2.004.83%
AAMRATECH 27.40
0.501.82%
ABB1STMF 4.90
0.000.00%
ABBANK 8.00
-0.10-1.23%
ACFL 25.50
0.401.64%
ACI 201.50
3.401.71%
ACIFORMULA109.00
4.904.73%
ACMELAB 67.90
-1.60-2.29%
ACTIVEFINE16.70
0.000.00%
ADNTEL 48.60
1.503.16%
ADVENT 28.60
1.103.99%
AFCAGRO 22.30
-0.20-0.89%
AFTABAUTO 32.30
2.909.86%
AGNISYSL 16.60
-0.40-2.38%
AGRANINS 27.50
0.501.84%
AIBL1STIMF8.30
-0.30-3.53%
AIL 34.00
1.905.90%
AL-HAJTEX 33.00
-0.10-0.30%
ALARABANK 16.40
-0.10-0.61%
ALIF 7.80
0.405.33%
ALLTEX 9.00
0.708.54%
AMANFEED 34.20
0.200.59%
AMBEEPHA 485.10
12.602.67%
AMCL(PRAN)199.70
-1.00-0.51%
ANLIMAYARN38.80
-1.50-3.70%
ANWARGALV 78.00
-0.70-0.87%
APEXFOODS 123.00
-2.80-2.22%
APEXFOOT 244.20
6.102.55%
APEXSPINN 103.40
-1.50-1.43%
APEXTANRY 121.10
-1.30-1.07%
APOLOISPAT3.80
0.102.70%
ARAMIT 239.00
11.004.83%
ARAMITCEM 13.90
0.100.71%
ARGONDENIM21.60
1.708.63%
ASIAINS 25.60
0.903.64%
ASIAPACINS26.10
-0.10-0.39%
ATCSLGF 9.10
0.101.14%
ATLASBANG 116.90
-0.80-0.68%
AZIZPIPES 91.00
-1.30-1.41%
BANGAS 135.60
4.003.04%
BANKASIA 18.90
-0.10-0.53%
BARKAPOWER25.40
-0.30-1.17%
BATASHOE 760.50
5.900.78%
BATBC 1099.90
-0.10-0.01%
BAYLEASING14.30
0.000.00%
BBS 22.70
0.703.24%
BBSCABLES 68.00
0.400.59%
BDAUTOCA 156.80
-5.70-3.49%
BDCOM 21.60
-0.20-0.92%
BDFINANCE 10.00
-0.30-2.94%
BDLAMPS 130.50
0.300.23%
BDTHAI 10.90
0.302.88%
BDWELDING 15.90
0.805.10%
BEACHHATCH15.00
-0.70-4.52%
BEACONPHAR52.80
0.500.96%
BENGALWTL 21.50
0.401.93%
BERGERPBL 1423.10
8.000.56%
BEXIMCO 17.60
0.704.17%
BGIC 25.50
-0.20-0.78%
BIFC 2.50
0.104.00%
BNICL 24.50
0.401.67%
BPML 50.40
-0.60-1.18%
BRACBANK 51.30
-0.10-0.20%
BSC 51.10
0.200.39%
BSCCL 106.70
-0.80-0.74%
BSRMLTD 56.20
-0.10-0.18%
BSRMSTEEL 40.30
-0.30-0.74%
BXPHARMA 78.30
-1.40-1.76%
BXSYNTH 3.80
-0.10-2.63%
CAPMBDBLMF8.70
0.708.75%
CAPMIBBLMF8.20
0.303.80%
CENTRALINS28.60
1.003.65%
CENTRALPHL10.00
-0.40-3.85%
CITYBANK 20.90
0.200.97%
CITYGENINS21.00
0.301.46%
CNATEX 1.90
0.105.56%
CONFIDCEM 114.90
0.100.09%
CONTININS 23.80
0.301.29%
COPPERTECH26.40
-0.70-2.60%
CVOPRL 84.80
-2.10-2.42%
DACCADYE 3.20
0.000.00%
DAFODILCOM56.00
1.602.96%
DBH 117.00
0.600.52%
DBH1STMF 7.80
0.303.95%
DELTALIFE 82.30
4.405.64%
DELTASPINN5.00
0.306.38%
DESCO 41.80
0.300.72%
DESHBANDHU10.80
-0.10-0.91%
DHAKABANK 12.50
0.302.46%
DHAKAINS 34.50
0.501.45%
DOREENPWR 67.00
0.000.00%
DSHGARME 115.00
-1.00-0.85%
DSSL 12.70
0.504.10%
DULAMIACOT56.60
-1.60-2.86%
DUTCHBANGL72.00
0.801.11%
EASTERNINS40.80
1.203.03%
EASTLAND 25.70
0.501.98%
EASTRNLUB 914.00
4.900.54%
EBL 34.80
-0.70-1.96%
EBL1STMF 4.90
-0.10-2.04%
EBLNRBMF 4.90
-0.10-2.04%
ECABLES 189.80
2.101.13%
EHL 48.90
-0.50-1.02%
EMERALDOIL14.10
-0.10-0.71%
ENVOYTEX 27.20
0.301.12%
ESQUIRENIT29.40
-0.60-1.99%
ETL 9.80
-0.10-1.01%
EXIM1STMF 4.60
-0.10-2.08%
EXIMBANK 10.70
0.000.00%
FAMILYTEX 2.10
0.000.00%
FARCHEM 10.40
0.707.29%
FAREASTFIN3.00
0.000.00%
FAREASTLIF52.80
4.709.71%
FASFIN 5.40
-0.20-3.57%
FBFIF 4.10
0.102.50%
FEDERALINS14.20
0.402.90%
FEKDIL 10.00
0.000.00%
FINEFOODS 47.90
0.400.85%
FIRSTFIN 6.00
-0.10-1.67%
FIRSTSBANK10.00
0.000.00%
FORTUNE 23.10
0.100.44%
FUWANGCER 7.50
0.304.17%
FUWANGFOOD13.40
0.000.00%
GBBPOWER 16.10
-0.30-1.83%
GEMINISEA 169.50
-1.40-0.81%
GENEXIL 60.50
0.901.49%
GENNEXT 2.80
0.000.00%
GHAIL 21.40
1.909.74%
GHCL 31.40
-0.30-0.97%
GLAXOSMITH1841.90
10.800.59%
GLOBALINS 21.90
0.502.34%
GOLDENSON 6.50
0.000.00%
GPHISPAT 29.10
0.702.44%
GQBALLPEN 79.30
0.100.13%
GRAMEENS2 12.70
-0.10-0.78%
GREENDELMF7.30
0.000.00%
GREENDELT 55.90
-0.30-0.54%
GSPFINANCE15.90
0.100.64%
HAKKANIPUL67.00
-0.50-0.74%
HEIDELBCEM161.90
-2.10-1.28%
HFL 18.30
0.100.55%
HRTEX 40.50
0.200.49%
HWAWELLTEX33.90
0.501.51%
IBNSINA 246.70
2.200.91%
IBP 25.50
1.104.47%
ICB 88.30
-2.50-2.74%
ICB3RDNRB 5.70
-0.10-1.79%
ICBAGRANI17.20
0.202.94%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.10
0.507.69%
ICBIBANK 3.20
0.000.00%
ICBSONALI17.00
-0.30-4.11%
IDLC 50.80
0.200.40%
IFADAUTOS 52.80
2.705.41%
IFIC 10.50
0.201.94%
IFIC1STMF 5.00
0.000.00%
IFILISLMF16.00
-0.10-1.61%
ILFSL 4.90
-0.20-3.85%
IMAMBUTTON21.50
-1.10-4.93%
INTECH 14.60
0.705.11%
INTRACO 16.40
0.100.62%
IPDC 27.20
0.401.50%
ISLAMIBANK20.10
-0.10-0.50%
ISLAMICFIN15.70
0.000.00%
ISLAMIINS 29.70
-0.30-1.01%
ISNLTD 38.50
-0.90-2.28%
ITC 38.50
2.306.37%
JAMUNABANK18.80
-0.10-0.53%
JAMUNAOIL 149.50
1.100.75%
JANATAINS 19.00
0.201.05%
JMISMDL 345.00
4.701.38%
JUTESPINN 90.90
-2.20-2.50%
KARNAPHULI25.60
0.200.80%
KAY&QUE 219.90
-4.60-2.07%
KBPPWBIL 6.10
-0.10-1.61%
KDSALTD 47.20
0.200.43%
KEYACOSMET3.40
-0.10-2.94%
KOHINOOR 406.50
32.708.75%
KPCL 59.10
2.905.12%
KPPL 15.90
1.107.53%
KTL 12.70
0.705.83%
LANKABAFIN17.70
0.201.16%
LEGACYFOOT68.60
-0.50-0.72%
LHBL 50.50
2.004.12%
LIBRAINFU 644.00
-4.70-0.73%
LINDEBD 1310.00
-19.30-1.45%
LRGLOBMF1 6.60
0.000.00%
MAKSONSPIN5.80
0.509.43%
MALEKSPIN 16.00
0.201.29%
MARICO 1708.00
9.600.57%
MATINSPINN35.60
0.000.00%
MBL1STMF 7.00
0.202.94%
MEGCONMILK12.20
-0.70-5.69%
MEGHNACEM 71.60
6.009.15%
MEGHNALIFE56.80
5.109.86%
MEGHNAPET 9.90
-0.20-2.11%
MERCANBANK13.30
-0.20-1.50%
MERCINS 32.50
2.006.49%
METROSPIN 8.90
0.809.88%
MHSML 9.50
-0.10-1.05%
MICEMENT 45.60
3.307.76%
MIDASFIN 14.10
0.100.72%
MIRACLEIND21.40
-0.30-1.38%
MITHUNKNIT8.90
0.101.14%
MJLBD 82.40
-0.20-0.24%
MLDYEING 52.60
-2.20-4.02%
MONNOCERA 117.20
1.100.95%
MONNOSTAF 828.00
8.000.98%
MPETROLEUM171.00
3.502.08%
MTB 29.50
-0.70-2.33%
NAHEEACP 40.60
1.704.38%
NATLIFEINS265.00
14.005.48%
NAVANACNG 42.00
1.102.73%
NBL 8.20
-0.10-1.20%
NCCBANK 13.00
-0.20-1.53%
NCCBLMF1 6.20
0.000.00%
NEWLINE 16.40
0.000.00%
NFML 10.60
-0.20-1.85%
NHFIL 33.40
0.200.60%
NITOLINS 29.00
0.100.35%
NLI1STMF 11.80
-0.20-1.68%
NORTHERN 467.20
3.400.74%
NORTHRNINS24.40
0.000.00%
NPOLYMAR 72.20
2.804.05%
NTC 534.00
-2.00-0.37%
NTLTUBES 123.60
1.401.15%
NURANI 8.90
0.101.14%
OAL 7.00
-0.30-4.17%
OIMEX 29.00
0.200.69%
OLYMPIC 205.00
5.002.49%
ONEBANKLTD10.60
0.201.90%
ORIONINFU 83.40
7.009.22%
ORIONPHARM43.70
2.706.55%
PADMALIFE 18.00
1.307.88%
PADMAOIL 188.60
2.801.52%
PARAMOUNT 42.70
-0.10-0.23%
PDL 10.80
0.302.88%
PENINSULA 21.30
0.100.47%
PEOPLESINS21.20
0.602.93%
PF1STMF 8.60
-0.30-3.33%
PHARMAID 447.00
-5.00-1.10%
PHENIXINS 27.50
0.602.21%
PHOENIXFIN23.70
0.401.72%
PHPMF1 4.80
0.102.13%
PIONEERINS44.20
2.004.71%
POPULAR1MF4.70
-0.10-2.08%
POPULARLIF95.00
8.409.72%
POWERGRID 52.30
0.100.19%
PRAGATIINS37.80
0.100.27%
PRAGATILIF121.90
8.307.38%
PREMIERBAN12.60
0.000.00%
PREMIERCEM65.60
4.908.21%
PREMIERLEA6.40
-0.10-1.56%
PRIME1ICBA6.00
-0.10-1.67%
PRIMEBANK 18.30
0.100.55%
PRIMEFIN 7.20
-0.20-2.74%
PRIMEINSUR26.80
0.501.89%
PRIMELIFE 55.40
5.009.92%
PRIMETEX 21.50
0.000.00%
PROGRESLIF129.90
0.200.16%
PROVATIINS31.10
0.501.62%
PTL 61.70
-0.60-0.97%
PUBALIBANK24.70
-0.10-0.40%
PURABIGEN 17.40
0.402.35%
QUASEMIND 43.70
1.303.07%
QUEENSOUTH32.40
1.605.19%
RAHIMTEXT 264.40
8.703.42%
RAKCERAMIC34.00
0.000.00%
RANFOUNDRY138.00
0.400.29%
RDFOOD 14.90
0.604.23%
RECKITTBEN3192.20
150.304.94%
REGENTTEX 9.90
0.303.16%
RELIANCE1 9.10
0.000.00%
RELIANCINS44.50
1.002.34%
RENATA 1111.00
5.500.49%
RENWICKJA 986.00
-29.20-3.05%
REPUBLIC 25.10
0.401.62%
RINGSHINE 8.40
0.000.00%
RNSPIN 4.10
-0.10-2.44%
RSRMSTEEL 29.00
0.602.14%
RUNNERAUTO61.00
2.404.14%
RUPALIBANK33.60
0.000.00%
RUPALIINS 21.70
0.703.33%
RUPALILIFE51.90
4.709.96%
SAFKOSPINN10.00
0.101.00%
SAIFPOWER 18.40
0.100.55%
SAIHAMCOT 20.30
-0.30-1.47%
SAIHAMTEX 42.50
3.709.56%
SALAMCRST 23.90
-0.20-0.83%
SALVOCHEM 12.00
1.009.09%
SAMATALETH155.70
-0.70-0.45%
SAMORITA 64.60
0.500.78%
SANDHANINS24.50
1.506.55%
SAPORTL 21.00
0.301.47%
SAVAREFR 110.00
0.200.18%
SEAPEARL 55.90
-0.60-1.06%
SEBL1STMF 10.90
-0.10-0.91%
SEMLFBSLGF10.70
0.302.91%
SEMLIBBLSF7.40
0.507.14%
SEMLLECMF 6.80
0.203.03%
SHAHJABANK23.80
-0.30-1.27%
SHASHADNIM29.70
0.802.80%
SHEPHERD 24.00
-0.20-0.82%
SHURWID 30.50
-1.00-3.17%
SHYAMPSUG 29.10
-2.60-8.39%
SIBL 14.20
-0.20-1.40%
SILCOPHL 25.60
-0.20-0.78%
SILVAPHL 18.50
-0.20-1.06%
SIMTEX 17.00
0.100.60%
SINGERBD 174.90
-1.60-0.91%
SINOBANGLA63.90
-2.60-3.89%
SKTRIMS 67.00
2.904.53%
SONALIANSH375.00
30.108.73%
SONARBAINS39.00
-0.90-2.24%
SONARGAON 28.90
-0.10-0.34%
SOUTHEASTB13.30
-0.10-0.75%
SPCERAMICS9.70
0.101.04%
SPCL 83.10
1.802.23%
SQUARETEXT34.50
0.000.00%
SQURPHARMA206.60
2.201.08%
SSSTEEL 13.70
-0.20-1.44%
STANCERAM 511.50
-36.90-6.67%
STANDARINS46.60
-0.90-1.88%
STANDBANKL9.40
-0.20-2.11%
STYLECRAFT190.10
-5.00-2.56%
SUMITPOWER42.50
0.100.24%
SUNLIFEINS19.80
0.301.55%
TAKAFULINS30.30
0.802.74%
TALLUSPIN 3.30
0.103.23%
TITASGAS 35.60
0.200.57%
TOSRIFA 12.10
-0.20-1.64%
TRUSTB1MF 5.20
-0.10-1.89%
TRUSTBANK 29.10
0.000.00%
TUNGHAI 2.30
0.104.55%
UCB 14.40
-0.20-1.38%
UNIONCAP 6.30
0.101.59%
UNIQUEHRL 49.50
0.300.61%
UNITEDAIR 1.60
0.106.67%
UNITEDFIN 16.00
-0.10-0.62%
UNITEDINS 50.90
-1.20-2.30%
UPGDCL 260.00
-3.10-1.18%
USMANIAGL 46.10
-0.80-1.69%
UTTARABANK28.80
0.501.78%
UTTARAFIN 57.10
-0.40-0.70%
VAMLBDMF1 5.70
0.101.79%
VAMLRBBF 5.00
0.000.00%
VFSTDL 25.50
0.602.43%
WATACHEM 367.60
4.001.10%
WMSHIPYARD15.00
1.309.49%
YPL 11.10
-0.10-0.90%
ZAHEENSPIN7.80
0.304.11%
ZAHINTEX 4.20
0.102.50%
ZEALBANGLA36.80
0.200.53%

Daily Market Update

Daily Market Update: 3rd September 2019