1JANATAMF 4.90
0.000.00%
1STPRIMFMF12.90
0.302.38%
AAMRANET 56.00
0.000.00%
AAMRATECH 26.00
0.602.37%
ABB1STMF 4.90
-0.10-2.04%
ABBANK 10.00
0.000.00%
ACFL 34.10
0.100.29%
ACI 270.00
2.100.78%
ACIFORMULA148.30
0.600.40%
ACMELAB 73.10
0.400.55%
ACTIVEFINE27.50
0.100.36%
ADVENT 33.00
0.501.52%
AFCAGRO 30.90
0.200.65%
AFTABAUTO 36.10
-0.10-0.28%
AGNISYSL 20.10
0.000.00%
AGRANINS 25.80
-0.10-0.38%
AIBL1STIMF7.40
-0.20-2.67%
AIL 59.50
0.500.85%
AL-HAJTEX 61.30
-2.40-3.77%
ALARABANK 18.50
0.301.65%
ALIF 9.90
0.000.00%
ALLTEX 11.20
-0.10-0.88%
AMANFEED 44.00
0.100.22%
AMBEEPHA 655.20
-14.50-2.16%
AMCL(PRAN)245.20
0.600.24%
ANLIMAYARN40.80
2.306.02%
ANWARGALV 77.20
0.700.92%
APEXFOODS 180.00
0.000.00%
APEXFOOT 296.30
-4.00-1.34%
APEXSPINN 138.90
-1.00-0.72%
APEXTANRY 141.70
-0.90-0.63%
APOLOISPAT7.00
0.000.00%
ARAMIT 347.70
3.601.04%
ARAMITCEM 19.10
0.301.60%
ARGONDENIM25.20
0.401.62%
ASIAINS 25.10
-0.30-1.17%
ASIAPACINS26.60
-0.10-0.37%
ATCSLGF 10.50
-0.10-0.94%
ATLASBANG 131.10
1.701.33%
AZIZPIPES 163.50
-0.20-0.12%
BANGAS 308.00
10.703.59%
BANKASIA 17.60
-0.10-0.56%
BARKAPOWER28.70
-0.20-0.69%
BATASHOE 1029.00
12.901.27%
BATBC 1354.90
8.400.62%
BAYLEASING18.50
0.301.65%
BBS 28.00
0.301.08%
BBSCABLES 101.10
2.602.65%
BDAUTOCA 250.00
-7.20-2.78%
BDCOM 29.80
0.301.02%
BDFINANCE 13.80
0.000.00%
BDLAMPS 214.00
9.304.54%
BDTHAI 18.10
0.201.12%
BDWELDING 16.30
-0.40-2.35%
BEACHHATCH17.50
-0.40-2.22%
BEACONPHAR20.10
0.100.50%
BENGALWTL 27.20
0.301.12%
BERGERPBL 1443.00
-3.00-0.21%
BEXIMCO 22.50
-0.10-0.44%
BGIC 24.70
2.008.85%
BIFC 5.30
-0.10-1.82%
BNICL 21.30
-0.10-0.47%
BPML 68.10
3.505.42%
BRACBANK 65.00
0.600.93%
BSC 51.80
0.100.19%
BSCCL 140.60
2.802.05%
BSRMLTD 69.20
-0.40-0.58%
BSRMSTEEL 57.20
0.000.00%
BXPHARMA 80.90
1.602.02%
BXSYNTH 5.80
-0.10-1.69%
CAPMBDBLMF7.10
0.000.00%
CAPMIBBLMF8.20
0.000.00%
CENTRALINS25.90
0.301.19%
CENTRALPHL12.50
0.000.00%
CITYBANK 27.10
-0.20-0.73%
CITYGENINS18.70
-0.10-0.53%
CNATEX 2.90
0.000.00%
CONFIDCEM 156.10
0.000.00%
CONTININS 22.70
0.200.90%
CVOPRL 162.30
3.001.90%
DACCADYE 4.40
-0.20-4.55%
DAFODILCOM45.40
0.601.34%
DBH 127.30
0.900.71%
DBH1STMF 8.30
0.000.00%
DELTALIFE 99.90
0.000.00%
DELTASPINN6.50
0.000.00%
DESCO 45.90
0.100.22%
DESHBANDHU13.60
0.201.49%
DHAKABANK 13.30
-0.10-0.75%
DHAKAINS 29.50
1.505.42%
DOREENPWR 79.30
-0.60-0.75%
DSHGARME 209.00
-0.20-0.10%
DSSL 20.10
0.000.00%
DULAMIACOT48.70
-0.20-0.41%
DUTCHBANGL67.00
0.801.19%
EASTERNINS50.00
0.100.20%
EASTLAND 27.00
0.200.75%
EASTRNLUB 1264.00
-1.60-0.13%
EBL 36.90
0.000.00%
EBL1STMF 7.10
0.000.00%
EBLNRBMF 4.90
-0.10-2.00%
ECABLES 343.10
-1.70-0.49%
EHL 54.10
1.803.45%
EMERALDOIL15.70
-0.10-0.65%
ENVOYTEX 34.70
0.100.29%
ESQUIRENIT44.20
0.400.91%
ETL 13.50
-0.20-1.46%
EXIM1STMF 5.40
-0.20-3.70%
EXIMBANK 11.30
0.201.80%
FAMILYTEX 4.00
0.102.56%
FARCHEM 12.60
0.000.00%
FAREASTFIN5.20
-0.10-1.92%
FAREASTLIF61.50
-0.10-0.16%
FASFIN 9.60
-0.10-1.02%
FBFIF 4.50
-0.10-2.13%
FEDERALINS14.10
0.100.71%
FEKDIL 16.50
0.201.23%
FINEFOODS 41.70
0.400.98%
FIRSTFIN 6.60
-0.20-2.86%
FIRSTSBANK10.60
0.201.92%
FORTUNE 36.70
-0.10-0.27%
FUWANGCER 12.30
0.000.00%
FUWANGFOOD15.80
0.000.00%
GBBPOWER 11.10
-0.10-0.90%
GEMINISEA 289.90
2.500.87%
GENEXIL 54.10
-1.00-1.82%
GENNEXT 5.50
0.000.00%
GHAIL 34.20
0.200.59%
GHCL 40.80
1.704.35%
GLAXOSMITH1415.00
-0.80-0.06%
GLOBALINS 31.80
0.501.62%
GOLDENSON 8.80
-0.40-4.35%
GP 363.90
4.201.17%
GPHISPAT 34.10
0.401.19%
GQBALLPEN 81.00
0.400.50%
GRAMEENS2 13.60
-0.10-0.74%
GREENDELMF7.40
-0.20-2.67%
GREENDELT 61.40
1.201.96%
GSPFINANCE17.60
0.201.15%
HAKKANIPUL62.40
0.300.48%
HEIDELBCEM242.90
0.100.04%
HFL 21.30
0.000.00%
HRTEX 46.20
1.403.13%
HWAWELLTEX38.70
-0.60-1.57%
IBBLPBOND 925.00
0.000.00%
IBNSINA 261.00
1.800.69%
IBP 24.50
0.401.67%
ICB 117.20
-0.50-0.43%
ICB3RDNRB 5.90
0.203.51%
ICBAGRANI16.90
0.101.47%
ICBAMCL2ND7.60
0.202.70%
ICBEPMF1S16.00
0.000.00%
ICBIBANK 4.00
-0.10-2.44%
ICBSONALI17.40
0.101.37%
IDLC 61.00
0.300.50%
IFADAUTOS 79.90
0.901.15%
IFIC 10.50
0.100.96%
IFIC1STMF 4.80
0.000.00%
IFILISLMF17.30
-0.20-2.67%
ILFSL 10.90
-0.10-0.92%
IMAMBUTTON27.80
-0.20-0.74%
INTECH 33.70
2.006.29%
INTRACO 21.60
0.200.93%
IPDC 26.00
-5.70-17.98%
ISLAMIBANK23.90
0.200.84%
ISLAMICFIN16.60
-0.10-0.60%
ISLAMIINS 23.00
0.200.88%
ISNLTD 32.50
0.601.89%
ITC 44.40
-0.30-0.67%
JAMUNABANK17.70
0.301.71%
JAMUNAOIL 174.50
0.100.06%
JANATAINS 17.50
0.201.15%
JMISMDL 475.00
-9.80-2.03%
JUTESPINN 98.00
-3.90-3.91%
KARNAPHULI19.80
0.402.07%
KAY&QUE 216.30
-1.40-0.64%
KBPPWBIL 10.70
0.000.00%
KDSALTD 57.20
1.001.79%
KEYACOSMET4.50
0.102.27%
KOHINOOR 388.00
6.301.65%
KPCL 56.40
0.901.63%
KPPL 14.00
-0.20-1.41%
KTL 21.50
0.301.42%
LANKABAFIN21.10
0.100.48%
LEGACYFOOT137.20
-0.50-0.36%
LHBL 39.00
0.300.78%
LIBRAINFU 914.20
25.602.90%
LINDEBD 1211.00
8.300.69%
LRGLOBMF1 7.20
0.202.67%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 16.40
0.000.00%
MARICO 1513.00
11.700.78%
MATINSPINN38.60
0.300.79%
MBL1STMF 6.80
-0.10-1.45%
MEGCONMILK18.00
-0.20-1.09%
MEGHNACEM 88.90
-0.20-0.22%
MEGHNALIFE61.50
0.200.33%
MEGHNAPET 12.80
-0.60-4.72%
MERCANBANK14.20
-0.20-1.39%
MERCINS 28.10
-0.30-1.08%
METROSPIN 7.70
-0.10-1.28%
MHSML 12.00
-0.10-0.83%
MICEMENT 67.50
-1.00-1.45%
MIDASFIN 20.30
-0.40-1.94%
MIRACLEIND27.10
0.903.45%
MITHUNKNIT15.00
-0.30-1.95%
MJLBD 88.50
1.501.74%
MLDYEING 33.30
0.501.53%
MONNOCERA 213.70
5.602.70%
MONNOSTAF 1052.00
12.001.15%
MPETROLEUM197.70
0.600.30%
MTB 33.60
-0.20-0.59%
NAHEEACP 54.50
0.500.93%
NATLIFEINS227.10
-5.80-2.51%
NAVANACNG 45.90
-0.90-1.95%
NBL 8.80
0.101.14%
NCCBANK 14.50
0.000.00%
NCCBLMF1 7.00
-0.10-1.41%
NEWLINE 23.90
0.301.28%
NFML 10.60
0.000.00%
NHFIL 42.90
1.303.14%
NITOLINS 28.00
0.501.81%
NLI1STMF 13.20
0.100.77%
NORTHERN 1095.00
1.000.09%
NORTHRNINS24.60
0.100.41%
NPOLYMAR 106.00
5.405.35%
NTC 724.20
2.300.32%
NTLTUBES 120.30
-0.10-0.08%
NURANI 16.80
0.000.00%
OAL 10.90
0.201.89%
OIMEX 33.00
0.401.22%
OLYMPIC 238.30
3.101.32%
ONEBANKLTD13.40
0.000.00%
ORIONINFU 55.90
0.500.90%
ORIONPHARM32.50
0.000.00%
PADMALIFE 24.00
0.000.00%
PADMAOIL 226.00
0.700.31%
PARAMOUNT 22.20
0.401.83%
PDL 16.70
-0.10-0.60%
PENINSULA 26.30
0.100.38%
PEOPLESINS23.40
0.100.43%
PF1STMF 6.20
0.203.39%
PHARMAID 620.90
9.101.49%
PHENIXINS 29.00
0.602.08%
PHOENIXFIN27.00
0.100.37%
PHPMF1 4.80
0.000.00%
PIONEERINS33.80
0.100.30%
PLFSL 4.80
-0.10-2.08%
POPULAR1MF4.70
0.000.00%
POPULARLIF98.90
-1.10-1.11%
POWERGRID 58.20
0.100.17%
PRAGATIINS35.90
-0.30-0.83%
PRAGATILIF128.00
2.201.76%
PREMIERBAN11.70
0.000.00%
PREMIERCEM70.50
-1.10-1.54%
PREMIERLEA9.50
-0.70-6.86%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 10.50
0.100.97%
PRIMEINSUR21.90
0.904.31%
PRIMELIFE 58.30
1.001.76%
PRIMETEX 32.30
0.100.31%
PROGRESLIF91.50
-0.90-0.97%
PROVATIINS28.00
0.301.08%
PTL 61.10
0.200.33%
PUBALIBANK26.50
0.000.00%
PURABIGEN 17.40
0.201.18%
QUASEMIND 36.00
0.501.39%
QUEENSOUTH35.50
0.200.57%
RAHIMTEXT 412.00
-2.70-0.66%
RAKCERAMIC33.00
0.100.30%
RANFOUNDRY148.30
-0.50-0.34%
RDFOOD 14.70
0.100.68%
RECKITTBEN2188.30
-0.70-0.03%
REGENTTEX 17.00
0.000.00%
RELIANCE1 9.60
-0.10-1.03%
RELIANCINS46.80
1.503.26%
RENATA 1190.40
-1.10-0.09%
RENWICKJA 1517.20
4.300.29%
REPUBLIC 25.70
0.602.39%
RNSPIN 6.30
-0.10-1.54%
RSRMSTEEL 47.20
0.601.29%
RUNNERAUTO90.00
2.402.73%
RUPALIBANK38.50
0.100.26%
RUPALIINS 20.50
0.201.00%
RUPALILIFE61.80
-0.40-0.65%
SAFKOSPINN18.40
0.100.55%
SAIFPOWER 19.30
-0.10-0.51%
SAIHAMCOT 25.20
-0.10-0.40%
SAIHAMTEX 46.70
0.400.88%
SALAMCRST 28.50
-0.20-0.69%
SALVOCHEM 15.60
0.000.00%
SAMATALETH69.40
-0.70-0.99%
SAMORITA 68.20
0.701.03%
SANDHANINS27.20
-0.10-0.37%
SAPORTL 23.60
0.301.29%
SAVAREFR 117.60
-2.30-1.94%
SEBL1STMF 11.70
-0.30-2.54%
SEMLFBSLGF10.70
-1.10-9.48%
SEMLIBBLSF7.00
-0.20-2.70%
SEMLLECMF 8.00
0.000.00%
SHAHJABANK25.20
-0.60-2.33%
SHASHADNIM46.40
0.000.00%
SHEPHERD 38.30
-0.40-1.03%
SHURWID 34.00
2.708.57%
SHYAMPSUG 28.20
-0.60-2.06%
SIBL 14.70
0.000.00%
SILCOPHL 25.30
1.405.83%
SILVAPHL 23.20
0.904.04%
SIMTEX 26.00
-0.10-0.38%
SINGERBD 192.00
-0.80-0.42%
SINOBANGLA58.60
-0.30-0.51%
SKTRIMS 48.70
-0.30-0.61%
SONALIANSH543.80
-11.20-2.01%
SONARBAINS41.10
-1.70-3.95%
SONARGAON 32.60
0.000.00%
SOUTHEASTB13.60
0.000.00%
SPCERAMICS13.40
-0.10-0.74%
SPCL 83.40
0.300.36%
SQUARETEXT45.10
0.000.00%
SQURPHARMA263.80
2.701.04%
SSSTEEL 27.10
0.803.02%
STANCERAM 255.60
-1.60-0.62%
STANDARINS28.20
-1.00-3.39%
STANDBANKL10.20
0.202.00%
STYLECRAFT663.00
2.000.30%
SUMITPOWER42.00
0.501.21%
SUNLIFEINS29.00
0.301.04%
TAKAFULINS26.40
0.100.38%
TALLUSPIN 5.00
0.000.00%
TITASGAS 39.90
0.501.27%
TOSRIFA 19.60
-0.10-0.51%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 32.50
-0.10-0.31%
TUNGHAI 3.90
-0.10-2.56%
UCB 16.90
-0.10-0.59%
UNIONCAP 11.20
0.000.00%
UNIQUEHRL 51.00
-0.20-0.39%
UNITEDAIR 2.50
0.000.00%
UNITEDFIN 19.30
0.201.04%
UNITEDINS 61.20
-0.10-0.17%
UPGDCL 384.00
8.002.13%
USMANIAGL 99.00
-0.10-0.10%
UTTARABANK28.20
-0.20-0.70%
UTTARAFIN 61.00
0.100.16%
VAMLBDMF1 6.90
-0.40-5.48%
VAMLRBBF 6.90
-0.10-1.45%
VFSTDL 51.80
0.200.39%
WATACHEM 494.40
1.600.33%
WMSHIPYARD17.30
0.000.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.50
-0.20-1.87%
ZAHINTEX 9.20
0.101.11%
ZEALBANGLA37.70
0.100.27%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

DESCO : The Company has informed that Mst. Maksuda Khatun has been appointed as a Director as well as the Chairman of the Board of the Company.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

DESCO : The Company has informed that Mst. Maksuda Khatun has been appointed as a Director as well as the Chairman of the Board of the Company.more...

BIFC : The Company has further informed that due to unavoidable circumstances, the 23rd AGM, scheduled to be held on June 30, 2019 has been postponed. The new date, venue and time of the AGM will be notified later.more...

BDFINANCE : Mr. Chowdhury Monwar Ahmed Siddiqui, one of the Sponsors of the Company, has further reported that he has completed his sale of 5,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 17.06.2019.more...

EXCH : Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on July 01-03, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on June 29, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Training Program on "Financial Statement Analysis": The program will be held on July 21 to August 01, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

PRAGATIINS : Mr. Nasir Latif, one of the Shareholder Directors of the Company, has expressed his intention to buy 2,00,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchanges (DSE & CSE) within next 30 working days.more...

PTL : With reference to their earlier news disseminated by DSE on 20.02.2019 with regard to Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD) on LOI received by Paramount BTrac Energy Consortium from BPDB, the Company has further informed that the Board of Directors of the Company decided to adopt the Commercial Operations Date (COD) (cont.)more...

PTL : (Continuation news of PTL): and Dependable Capacity of 200 MW HSD based Power Generation Facility in the name of Paramount BTrac Energy Limited at Baghabari, Sirajganj from Bangladesh Power Development Board (BPDB) on June 25, 2019 where Paramount Textile Limited is holding 49% equity of the Company. (end)more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...



CompanyLTPChange(%)HighLowValue(mn)
BGIC 24.708.85%24.7022.6027.33
SHURWID 34.008.57%34.5031.7046.90
INTECH 33.706.29%34.0032.0018.59
ANLIMAYARN40.806.02%40.8038.6036.73
SILCOPHL 25.305.83%26.0024.1061.98
CompanyLTPChange(%)HighLowValue(mn)
IPDC 26.00-17.98%26.3024.406.75
SEMLFBSLGF10.70-9.48%10.7010.500.01
PREMIERLEA9.50-6.86%10.009.5010.14
VAMLBDMF1 6.90-5.48%7.006.900.06
MEGHNAPET 12.80-4.72%12.8012.000.03
CompanyLTPChange(%)HighLowValue(mn)
UPGDCL 384.002.13%384.00376.00310.49
NPOLYMAR 106.005.35%107.30101.80141.50
JMISMDL 475.00-2.03%484.80468.00120.53
SQURPHARMA263.801.04%263.90260.70105.48
FORTUNE 36.70-0.27%36.8036.1095.31