1JANATAMF 4.20
0.000.00%
1STPRIMFMF14.10
-0.50-3.42%
AAMRANET 41.90
-0.10-0.24%
AAMRATECH 22.50
-0.20-0.88%
ABB1STMF 4.20
0.000.00%
ABBANK 7.80
0.000.00%
ACFL 21.70
-0.80-3.52%
ACI 233.00
0.400.17%
ACIFORMULA103.90
-4.90-4.49%
ACMELAB 59.00
-0.40-0.68%
ACTIVEFINE17.50
-0.40-2.26%
ADVENT 26.60
0.000.00%
AFCAGRO 24.30
-0.30-1.21%
AFTABAUTO 26.00
-0.30-1.15%
AGNISYSL 14.70
-0.30-1.99%
AGRANINS 32.60
1.203.82%
AIBL1STIMF7.10
0.000.00%
AIL 30.50
-0.80-2.57%
AL-HAJTEX 37.90
2.908.41%
ALARABANK 16.60
-0.30-1.78%
ALIF 7.60
0.000.00%
ALLTEX 8.10
-0.10-1.20%
AMANFEED 28.80
-0.20-0.69%
AMBEEPHA 508.30
2.200.44%
AMCL(PRAN)202.90
6.603.38%
ANLIMAYARN24.00
-0.90-3.60%
ANWARGALV 70.70
0.000.00%
APEXFOODS 120.50
-2.90-2.33%
APEXFOOT 220.00
-7.70-3.38%
APEXSPINN 99.90
-5.00-4.81%
APEXTANRY 99.50
-1.80-1.79%
APOLOISPAT4.50
0.000.00%
ARAMIT 263.50
-5.60-2.08%
ARAMITCEM 13.80
0.503.73%
ARGONDENIM17.80
0.000.00%
ASIAINS 24.80
0.401.65%
ASIAPACINS27.30
0.602.26%
ATCSLGF 8.00
0.000.00%
ATLASBANG 115.10
0.600.53%
AZIZPIPES 132.60
1.100.84%
BANGAS 216.00
-5.70-2.57%
BANKASIA 19.00
-0.20-1.04%
BARKAPOWER26.60
-0.20-0.74%
BATASHOE 746.50
0.400.05%
BATBC 1101.00
-6.50-0.59%
BAYLEASING13.80
0.503.76%
BBS 18.80
0.201.09%
BBSCABLES 70.50
0.000.00%
BDAUTOCA 137.20
-6.30-4.39%
BDCOM 23.60
0.200.85%
BDFINANCE 9.20
0.000.00%
BDLAMPS 153.00
9.506.64%
BDTHAI 9.00
0.202.27%
BDWELDING 15.30
0.302.00%
BEACHHATCH13.90
0.705.30%
BEACONPHAR28.50
-0.20-0.70%
BENGALWTL 19.50
1.005.43%
BERGERPBL 1444.00
0.200.01%
BEXIMCO 14.80
-0.40-2.65%
BGIC 23.30
0.401.75%
BIFC 2.30
0.000.00%
BNICL 21.80
0.200.92%
BPML 46.20
0.902.00%
BRACBANK 58.30
-0.30-0.51%
BSC 47.00
0.000.00%
BSCCL 108.80
3.102.93%
BSRMLTD 57.00
0.000.00%
BSRMSTEEL 46.20
-0.80-1.69%
BXPHARMA 77.50
0.400.51%
BXSYNTH 3.70
-0.10-2.70%
CAPMBDBLMF8.90
0.000.00%
CAPMIBBLMF9.40
0.101.08%
CENTRALINS26.20
0.602.37%
CENTRALPHL8.30
0.607.79%
CITYBANK 21.60
0.100.47%
CITYGENINS21.40
0.200.95%
CNATEX 1.90
0.000.00%
CONFIDCEM 126.00
-0.30-0.24%
CONTININS 23.00
0.000.00%
COPPERTECH25.50
-0.70-2.69%
CVOPRL 101.40
1.001.01%
DACCADYE 3.20
0.206.67%
DAFODILCOM47.00
-0.70-1.46%
DBH 121.00
0.900.75%
DBH1STMF 8.30
0.000.00%
DELTALIFE 85.20
0.300.35%
DELTASPINN4.40
-0.10-2.17%
DESCO 39.60
-0.10-0.25%
DESHBANDHU13.00
0.403.20%
DHAKABANK 12.20
0.100.82%
DHAKAINS 37.90
1.604.42%
DOREENPWR 55.00
-0.80-1.43%
DSHGARME 135.70
0.300.23%
DSSL 11.70
-0.30-2.52%
DULAMIACOT38.90
0.000.00%
DUTCHBANGL74.30
-0.20-0.27%
EASTERNINS49.30
0.701.45%
EASTLAND 24.70
-0.30-1.20%
EASTRNLUB 1022.00
-0.50-0.05%
EBL 35.00
-0.40-1.13%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.20
0.000.00%
ECABLES 225.00
-7.10-3.07%
EHL 43.90
-0.30-0.70%
EMERALDOIL15.60
-1.20-7.59%
ESQUIRENIT28.80
-1.00-3.34%
ETL 9.60
-0.30-3.03%
EXIM1STMF 4.80
-0.10-2.04%
EXIMBANK 9.80
0.000.00%
FAMILYTEX 2.30
-0.10-4.35%
FARCHEM 8.50
0.000.00%
FAREASTFIN2.60
-0.10-3.70%
FAREASTLIF49.60
0.400.81%
FASFIN 6.40
-0.10-1.52%
FBFIF 3.90
0.000.00%
FEDERALINS14.40
0.000.00%
FINEFOODS 42.80
0.501.18%
FIRSTFIN 3.50
-0.10-2.86%
FIRSTSBANK9.60
0.000.00%
FORTUNE 30.60
0.501.66%
FUWANGCER 7.20
0.000.00%
FUWANGFOOD9.00
0.101.12%
GBBPOWER 14.00
0.302.26%
GEMINISEA 200.00
-5.00-2.48%
GENEXIL 52.00
0.400.77%
GENNEXT 2.50
-0.10-4.00%
GHAIL 23.00
0.200.88%
GHCL 27.30
-0.80-2.84%
GLAXOSMITH1732.90
5.900.34%
GLOBALINS 24.50
0.200.83%
GOLDENSON 7.20
-0.10-1.41%
GP 307.80
-3.90-1.26%
GPHISPAT 28.90
-0.90-3.03%
GQBALLPEN 65.50
1.201.86%
GRAMEENS2 11.00
0.000.00%
GREENDELMF7.80
0.101.30%
GREENDELT 58.50
0.300.52%
GSPFINANCE15.00
0.000.00%
HAKKANIPUL42.00
-0.90-2.08%
HEIDELBCEM171.00
-3.40-1.95%
HFL 16.60
-0.40-2.35%
HRTEX 33.50
-0.40-1.18%
HWAWELLTEX35.60
-1.40-3.86%
IBNSINA 239.00
-1.50-0.62%
IBP 18.40
-0.10-0.54%
ICB 84.50
-0.80-0.94%
ICB3RDNRB 4.80
0.000.00%
ICBAGRANI15.80
-0.10-1.72%
ICBAMCL2ND8.50
0.202.35%
ICBEPMF1S14.60
-0.10-2.13%
ICBIBANK 3.30
0.000.00%
ICBSONALI16.00
-0.10-1.69%
IDLC 49.80
0.300.60%
IFADAUTOS 42.80
0.100.23%
IFIC 9.70
0.000.00%
IFIC1STMF 4.20
0.000.00%
IFILISLMF15.80
0.101.75%
ILFSL 5.40
0.000.00%
IMAMBUTTON20.00
0.502.56%
INTECH 13.80
-0.90-6.08%
INTRACO 15.70
0.201.28%
IPDC 25.60
0.200.79%
ISLAMIBANK19.30
-0.10-0.51%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 23.40
-0.10-0.43%
ISNLTD 34.30
-0.50-1.44%
JAMUNABANK17.60
-0.20-1.13%
JAMUNAOIL 166.90
0.200.12%
JANATAINS 18.30
0.100.55%
JMISMDL 390.00
-1.50-0.38%
KARNAPHULI18.90
0.000.00%
KAY&QUE 178.00
2.801.60%
KBPPWBIL 5.50
-0.20-3.51%
KDSALTD 41.90
-0.20-0.48%
KEYACOSMET3.50
0.000.00%
KOHINOOR 434.00
12.002.86%
KPPL 14.40
-1.30-8.50%
KTL 13.60
0.705.47%
LANKABAFIN16.40
0.402.50%
LEGACYFOOT77.40
1.001.31%
LHBL 31.90
0.300.94%
LIBRAINFU 760.00
8.801.20%
LINDEBD 1331.00
-3.90-0.29%
LRGLOBMF1 6.30
0.000.00%
MAKSONSPIN4.40
-0.20-4.44%
MATINSPINN34.00
-0.50-1.54%
MBL1STMF 6.30
0.203.28%
MEGCONMILK12.20
-0.20-1.65%
MEGHNACEM 74.10
0.600.82%
MEGHNALIFE54.50
0.300.56%
MEGHNAPET 8.40
-0.20-2.41%
MERCANBANK13.10
0.000.00%
MERCINS 36.50
0.200.55%
METROSPIN 6.00
-0.30-4.76%
MHSML 9.00
0.809.76%
MICEMENT 45.40
0.701.61%
MIDASFIN 14.00
0.201.46%
MIRACLEIND16.90
-0.30-1.79%
MITHUNKNIT7.10
0.101.45%
MLDYEING 33.40
0.501.57%
MONNOCERA 141.50
-1.90-1.33%
MPETROLEUM195.00
0.100.05%
MTB 31.50
-0.50-1.54%
NAHEEACP 42.70
-1.00-2.32%
NATLIFEINS230.10
-3.70-1.58%
NAVANACNG 39.80
-0.20-0.50%
NBL 8.10
-0.10-1.22%
NCCBANK 12.70
0.000.00%
NCCBLMF1 5.70
0.000.00%
NEWLINE 15.00
0.201.36%
NFML 8.90
0.809.88%
NHFIL 35.30
-0.40-1.14%
NITOLINS 28.20
0.802.92%
NLI1STMF 10.80
-0.10-0.92%
NORTHERN 688.20
-18.60-2.64%
NORTHRNINS23.40
0.200.87%
NPOLYMAR 68.80
0.300.44%
NTC 631.00
-51.10-7.49%
NTLTUBES 155.90
9.206.34%
NURANI 8.40
-0.20-2.35%
OAL 7.20
0.304.35%
OIMEX 23.90
-0.20-0.84%
OLYMPIC 185.00
8.204.65%
ONEBANKLTD10.50
-0.10-0.94%
ORIONINFU 56.10
0.300.54%
ORIONPHARM28.70
-0.20-0.70%
PADMALIFE 14.10
-0.40-2.76%
PADMAOIL 225.00
-3.10-1.36%
PARAMOUNT 25.00
-0.30-1.20%
PDL 11.60
-0.20-1.71%
PENINSULA 20.80
-1.10-5.05%
PEOPLESINS21.80
0.000.00%
PF1STMF 5.80
0.000.00%
PHARMAID 491.80
-15.30-3.04%
PHENIXINS 26.70
-0.20-0.74%
PHOENIXFIN24.70
-0.10-0.40%
PHPMF1 4.00
0.000.00%
PIONEERINS34.10
0.300.89%
POPULAR1MF4.20
0.000.00%
POPULARLIF88.30
2.402.67%
POWERGRID 57.50
0.000.00%
PRAGATIINS40.20
-0.20-0.50%
PRAGATILIF136.20
-1.00-0.73%
PREMIERBAN12.20
0.100.83%
PREMIERCEM54.90
0.000.00%
PREMIERLEA6.10
0.000.00%
PRIME1ICBA5.20
-0.20-3.77%
PRIMEBANK 18.80
-0.10-0.53%
PRIMEFIN 6.40
-0.40-6.25%
PRIMEINSUR25.60
0.502.00%
PRIMELIFE 50.20
-0.80-1.58%
PRIMETEX 19.40
-0.20-1.02%
PROGRESLIF74.00
1.902.71%
PROVATIINS31.00
0.702.33%
PTL 59.50
1.001.73%
PUBALIBANK25.00
-0.40-1.57%
PURABIGEN 16.40
-0.10-0.61%
QUASEMIND 32.80
0.702.17%
QUEENSOUTH25.00
-0.60-2.34%
RAHIMTEXT 254.90
-0.20-0.08%
RAKCERAMIC31.70
0.501.61%
RANFOUNDRY122.90
0.000.00%
RDFOOD 10.50
-0.20-1.83%
RECKITTBEN2800.00
-23.10-0.82%
REGENTTEX 10.00
-0.10-1.00%
RELIANCE1 8.20
0.000.00%
RELIANCINS45.30
-0.40-0.88%
RENATA 1313.50
-39.20-2.91%
RENWICKJA 1097.90
-17.20-1.57%
REPUBLIC 25.60
0.301.18%
RNSPIN 2.90
-0.10-3.33%
RSRMSTEEL 25.90
-2.10-7.47%
RUNNERAUTO57.50
-1.90-3.17%
RUPALIBANK29.30
-0.30-1.02%
RUPALIINS 20.80
0.000.00%
RUPALILIFE51.90
1.603.23%
SAFKOSPINN11.30
0.605.56%
SAIFPOWER 15.30
-0.30-1.94%
SAIHAMCOT 19.00
-0.10-0.52%
SAIHAMTEX 29.00
0.501.75%
SALAMCRST 21.00
-0.30-1.41%
SALVOCHEM 9.20
0.101.14%
SAMATALETH112.50
-1.40-1.22%
SAMORITA 66.30
0.200.30%
SANDHANINS22.70
-0.10-0.44%
SAPORTL 19.50
-0.40-1.98%
SAVAREFR 113.00
5.304.92%
SEAPEARL 25.60
0.903.66%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.10
0.604.72%
SEMLIBBLSF8.20
0.000.00%
SEMLLECMF 6.70
0.000.00%
SHAHJABANK24.90
0.100.40%
SHASHADNIM25.00
-0.80-3.14%
SHEPHERD 34.50
-1.90-5.46%
SHURWID 30.50
1.103.74%
SHYAMPSUG 23.00
-1.80-8.04%
SIBL 14.70
0.100.68%
SILCOPHL 35.80
-0.20-0.55%
SILVAPHL 16.80
0.201.20%
SIMTEX 18.30
0.100.56%
SINGERBD 186.40
2.701.47%
SINOBANGLA72.90
3.104.49%
SKTRIMS 44.70
0.100.22%
SONALIANSH376.80
-3.40-0.89%
SONARBAINS49.80
2.304.86%
SONARGAON 29.90
-2.10-6.54%
SOUTHEASTB12.70
0.000.00%
SPCERAMICS9.30
-0.70-7.00%
SPCL 72.60
0.300.41%
SQUARETEXT37.20
-0.20-0.53%
SQURPHARMA237.70
-5.30-2.18%
SSSTEEL 33.00
0.300.92%
STANCERAM 537.00
22.104.35%
STANDARINS34.30
0.401.19%
STANDBANKL8.70
-0.10-1.14%
STYLECRAFT689.00
26.404.05%
SUMITPOWER37.50
-0.30-0.80%
SUNLIFEINS14.40
-1.00-6.45%
TAKAFULINS28.00
-0.30-1.06%
TALLUSPIN 3.50
0.102.86%
TITASGAS 37.60
0.701.88%
TOSRIFA 11.20
0.000.00%
TRUSTB1MF 4.40
0.000.00%
TRUSTBANK 29.50
-0.30-1.00%
TUNGHAI 2.00
0.105.26%
UCB 14.60
-0.10-0.69%
UNIONCAP 5.90
0.101.69%
UNIQUEHRL 46.90
0.300.63%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.20
0.100.62%
UNITEDINS 52.30
1.102.17%
UPGDCL 268.00
-4.80-1.77%
USMANIAGL 52.60
-1.70-3.13%
UTTARABANK27.30
-0.40-1.45%
UTTARAFIN 57.00
-0.30-0.53%
VAMLBDMF1 6.90
0.304.76%
VAMLRBBF 5.20
0.101.92%
VFSTDL 25.70
0.702.80%
WATACHEM 593.00
-4.90-0.81%
WMSHIPYARD10.40
-0.20-1.89%
YPL 9.20
0.606.90%
ZAHEENSPIN6.30
0.203.28%
ZAHINTEX 3.60
-0.30-7.89%
ZEALBANGLA32.70
0.000.00%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)more...

JAMUNAOIL : The Board of Directors has recommended 130% cash dividend for the year ended on June 30, 2019. Date of AGM: 01.02.2020, Time: 11:00 AM, Venue: Navy Convention Centre, TigerPass, Chattogram. Record Date: 22.12.2019. The Company has also reported EPS of Tk. 21.19, NAV per share of Tk. 167.61 and NOCFPS of Tk. (92.01) for the year ended on June 30, 2019 as against Tk. 25.45, Tk. 162.40 (restated) and Tk. (51.23) respectively for the same period of the previous year.more...

JAMUNAOIL : There will be no price limit on the trading of the shares of the Company today (14.11.2019) following its corporate declaration.more...

JAMUNAOIL : (Q1 Un-audited): EPS was Tk. 4.58 for July-September 2019 as against Tk. 6.29 for July-September 2018; NOCFPS was Tk. 10.14 for July-September 2019 as against Tk. 25.61 for July-September 2018. NAV per share was Tk. 168.39 as on September 30, 2019 and Tk. 167.61 as on June 30, 2019.more...

EXCH : DSENEWS: Time extension of electronic subscription of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond through electronic subscription system under fixed price method: As per amendment/addition to the consent letter No. BSEC/CI/IPO/Bond-01/2017/505 dated October 17, 2019 of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond, the subscription of the said bond has been extended up to November 18, 2019. (cont. 1)more...

EXCH : (Continuation of DSENEWS): Therefore, the subscription of the APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond (Issuer name: Ashuganj Power Station Company Ltd.) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be continued till 5:30 p.m. of November 18, 2019 (round the clock). (cont. 2)more...

EXCH : (Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through The City Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1121063938001) till 2:00 p.m. of November 18, 2019 (during banking hour).Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)more...

EXCH : Time extension of subscription of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond: As per amendment/addition to the consent letter No. BSEC/CI/IPO/Bond-01/2017/505 dated October 17, 2019 of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond, the subscription of the said bond has been extended up to November 18, 2019. As such, all respective stakeholders (investors, Stockbrokers/Merchant Bankers etc.) are requested to take their necessary actions, if any, regarding the same.more...

EXCH : DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: All the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of ADN Telecom Ltd. in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all (cont.)more...

EXCH : (Continuation of DSENEWS): the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (ground Floor), 9/F, Motijheel C/A, Dhaka-1000 from 10:00 AM to 04:00 PM of November 12, 13 & 14, 2019. (end)more...

VFSTDL : (Q1 Un-audited): EPS was Tk. 0.47 for July-September 2019 as against Tk. 0.46 for July-September 2018; NOCFPS was Tk. 0.33 for July-September 2019 as against Tk. 0.35 for July-September 2018. NAV per share was Tk. 19.15 as on September 30, 2019 and Tk. 19.32 as on September 30, 2018.more...

RSRMSTEEL : (Q1 Un-audited): EPS was Tk. 0.55 for July-September 2019 as against Tk. 1.75 for July-September 2018; NOCFPS was Tk. 0.30 for July-September 2019 as against Tk. 0.08 for July-September 2018. NAV per share was Tk. 50.03 as on September 30, 2019 and Tk. 46.49 as on September 30, 2018.more...

ENVOYTEX : (Q1 Un-audited): EPS was Tk. 0.56 for July-September 2019 as against Tk. 1.03 for July-September 2018; NOCFPS was Tk. 0.46 for July-September 2019 as against Tk. 0.33 for July-September 2018. NAV per share was Tk. 38.90 as on September 30, 2019 and Tk. 38.35 as on June 30, 2019.more...



CompanyLTPChange(%)HighLowValue(mn)
NFML 8.909.88%8.908.4028.83
MHSML 9.009.76%9.008.104.06
AL-HAJTEX 37.908.41%37.9033.008.10
CENTRALPHL8.307.79%8.407.609.00
YPL 9.206.90%9.408.405.67
CompanyLTPChange(%)HighLowValue(mn)
KPPL 14.40-8.50%15.0013.8014.89
SHYAMPSUG 23.00-8.04%23.0020.500.02
ZAHINTEX 3.60-7.89%3.703.500.13
EMERALDOIL15.60-7.59%16.0014.400.55
NTC 631.00-7.49%650.00631.009.83
CompanyLTPChange(%)HighLowValue(mn)
RENATA 1313.50-2.91%1340.001300.00140.59
NTLTUBES 155.906.34%155.90141.00124.69
SQURPHARMA237.70-2.18%243.00235.50117.67
FORTUNE 30.601.66%31.1030.5090.18
SONARBAINS49.804.86%49.8047.1074.30