1JANATAMF 5.30
-0.30-5.36%
1STPRIMFMF15.20
-0.60-3.73%
AAMRANET 50.90
0.701.39%
AAMRATECH 25.70
0.000.00%
ABB1STMF 5.00
-0.30-5.56%
ABBANK 9.30
-0.10-1.06%
ACFL 32.10
-0.30-0.94%
ACI 254.60
4.101.64%
ACIFORMULA143.80
1.901.34%
ACMELAB 70.80
-0.50-0.70%
ACTIVEFINE23.90
-0.60-2.47%
ADVENT 28.90
-0.20-0.69%
AFCAGRO 27.60
-0.10-0.36%
AFTABAUTO 32.10
0.000.00%
AGNISYSL 19.20
0.301.60%
AGRANINS 22.30
-0.70-3.00%
AIBL1STIMF7.30
-0.60-7.50%
AIL 51.30
-0.60-1.16%
AL-HAJTEX 50.60
0.601.19%
ALARABANK 18.80
0.000.00%
ALIF 9.00
-0.20-2.17%
ALLTEX 10.60
-0.40-3.67%
AMANFEED 41.90
0.300.72%
AMBEEPHA 583.00
26.104.68%
AMCL(PRAN)234.50
1.900.82%
ANLIMAYARN36.80
0.501.38%
ANWARGALV 77.00
1.301.72%
APEXFOODS 162.10
2.101.32%
APEXFOOT 273.30
-2.60-0.94%
APEXSPINN 129.00
1.601.26%
APEXTANRY 136.00
-1.90-1.40%
APOLOISPAT5.20
-0.10-1.89%
ARAMIT 310.00
5.901.96%
ARAMITCEM 16.40
-0.20-1.20%
ARGONDENIM23.50
-0.30-1.26%
ASIAINS 23.80
-0.30-1.23%
ASIAPACINS25.30
-0.50-1.93%
ATCSLGF 11.40
-1.00-8.00%
ATLASBANG 117.70
-0.60-0.51%
AZIZPIPES 142.50
6.204.55%
BANGAS 300.20
6.102.08%
BANKASIA 18.00
0.201.14%
BARKAPOWER26.90
-0.10-0.37%
BATASHOE 969.00
-64.60-6.25%
BATBC 1329.00
30.902.38%
BAYLEASING15.10
-0.30-1.94%
BBS 26.30
0.000.00%
BBSCABLES 92.30
-1.00-1.07%
BDAUTOCA 209.20
19.009.99%
BDCOM 26.30
0.200.77%
BDFINANCE 11.60
0.100.89%
BDLAMPS 186.90
-0.30-0.16%
BDTHAI 14.50
-0.20-1.36%
BDWELDING 14.50
-1.10-7.05%
BEACHHATCH14.20
0.000.00%
BEACONPHAR22.30
-0.40-1.77%
BENGALWTL 23.50
-0.40-1.68%
BERGERPBL 1430.20
-8.70-0.60%
BEXIMCO 19.40
0.000.00%
BGIC 23.70
-0.50-2.07%
BIFC 2.40
-0.20-8.00%
BNICL 20.10
-1.10-5.14%
BPML 64.60
-0.80-1.23%
BRACBANK 63.60
0.400.64%
BSC 57.40
2.905.38%
BSCCL 114.00
-0.70-0.62%
BSRMLTD 65.50
0.400.62%
BSRMSTEEL 54.60
-0.30-0.55%
BXPHARMA 81.80
0.000.00%
BXSYNTH 4.50
0.102.22%
CAPMBDBLMF9.50
-1.00-9.52%
CAPMIBBLMF10.40
-1.10-9.57%
CENTRALINS25.10
-0.70-2.70%
CENTRALPHL10.30
-0.30-2.80%
CITYBANK 27.30
0.100.37%
CITYGENINS17.30
-1.00-5.46%
CNATEX 2.60
0.208.33%
CONFIDCEM 134.60
-4.70-3.36%
CONTININS 24.70
-0.60-2.35%
CVOPRL 138.00
4.103.08%
DACCADYE 3.20
-0.20-6.06%
DAFODILCOM45.90
-0.20-0.44%
DBH 122.50
-0.10-0.08%
DBH1STMF 8.70
-0.80-8.51%
DELTALIFE 95.90
1.301.38%
DELTASPINN4.80
0.000.00%
DESCO 43.80
-0.10-0.23%
DESHBANDHU12.40
-0.10-0.81%
DHAKABANK 13.60
-0.30-2.16%
DHAKAINS 37.10
-1.70-4.36%
DOREENPWR 77.30
0.000.00%
DSHGARME 170.10
11.607.49%
DSSL 16.70
-0.20-1.18%
DULAMIACOT47.80
1.403.02%
DUTCHBANGL69.30
1.602.38%
EASTERNINS39.50
-0.60-1.49%
EASTLAND 26.20
0.100.38%
EASTRNLUB 1112.00
22.402.05%
EBL 37.20
0.000.00%
EBL1STMF 7.40
-0.10-1.32%
EBLNRBMF 5.60
-0.50-8.33%
ECABLES 279.00
14.905.64%
EHL 51.70
-0.50-0.96%
EMERALDOIL12.90
1.109.32%
ENVOYTEX 32.60
0.401.23%
ESQUIRENIT40.70
-1.00-2.40%
ETL 12.30
0.403.39%
EXIM1STMF 6.30
-0.60-8.70%
EXIMBANK 10.50
0.100.95%
FAMILYTEX 3.00
-0.10-3.23%
FARCHEM 11.00
-0.20-1.79%
FAREASTFIN3.20
-0.10-2.94%
FAREASTLIF61.20
0.100.16%
FASFIN 7.40
-0.20-2.63%
FBFIF 4.90
-0.20-3.92%
FEDERALINS14.90
-0.90-5.84%
FEKDIL 15.00
-0.40-2.60%
FINEFOODS 39.70
0.200.51%
FIRSTFIN 5.10
0.101.96%
FIRSTSBANK10.10
0.000.00%
FORTUNE 41.10
0.802.00%
FUWANGCER 9.70
-0.10-1.01%
FUWANGFOOD12.60
-0.20-1.56%
GBBPOWER 10.00
0.000.00%
GEMINISEA 231.10
11.805.36%
GENEXIL 54.00
0.300.56%
GENNEXT 4.10
-0.10-2.38%
GHAIL 30.20
-0.30-0.98%
GHCL 36.00
-0.80-2.14%
GLAXOSMITH1456.00
-17.60-1.19%
GLOBALINS 28.00
0.903.32%
GOLDENSON 7.50
-0.10-1.33%
GP 325.10
0.100.03%
GPHISPAT 33.50
-0.20-0.59%
GQBALLPEN 78.60
1.201.55%
GRAMEENS2 13.60
-0.90-6.21%
GREENDELMF8.10
-0.70-8.05%
GREENDELT 60.70
-1.80-2.96%
GSPFINANCE14.60
-0.40-2.65%
HAKKANIPUL53.80
1.001.89%
HEIDELBCEM202.00
-1.10-0.54%
HFL 19.40
-0.30-1.57%
HRTEX 47.20
1.302.87%
HWAWELLTEX37.10
-0.20-0.53%
IBBLPBOND 925.00
3.000.33%
IBNSINA 255.00
-0.40-0.16%
IBP 24.10
-0.20-0.83%
ICB 107.00
0.200.19%
ICB3RDNRB 6.00
-0.40-6.15%
ICBAGRANI19.20
-0.50-5.15%
ICBAMCL2ND8.10
-0.80-8.99%
ICBEPMF1S16.30
-0.60-8.70%
ICBIBANK 3.80
0.000.00%
ICBSONALI18.30
-0.80-8.89%
IDLC 57.60
-1.00-1.70%
IFADAUTOS 69.00
-1.60-2.26%
IFIC 9.80
-0.20-2.00%
IFIC1STMF 5.20
-0.30-5.45%
IFILISLMF17.30
-0.30-3.95%
ILFSL 6.30
-0.40-5.88%
IMAMBUTTON23.70
-0.40-1.75%
INTECH 25.90
1.405.76%
INTRACO 23.30
0.401.76%
IPDC 25.00
-0.10-0.40%
ISLAMIBANK23.80
0.301.29%
ISLAMICFIN15.10
-0.30-1.95%
ISLAMIINS 22.40
-0.50-2.19%
ISNLTD 26.80
0.100.37%
ITC 39.80
-0.50-1.23%
JAMUNABANK17.50
0.100.57%
JAMUNAOIL 169.20
-0.80-0.47%
JANATAINS 17.80
-0.40-2.19%
JMISMDL 452.60
13.203.01%
JUTESPINN 73.40
-4.00-5.18%
KARNAPHULI18.40
-1.00-5.10%
KAY&QUE 187.60
2.801.53%
KBPPWBIL 9.50
0.101.05%
KDSALTD 53.60
0.400.75%
KEYACOSMET3.70
0.102.86%
KOHINOOR 379.80
1.000.27%
KPCL 51.90
-0.10-0.19%
KPPL 12.60
0.000.00%
KTL 19.30
-0.30-1.53%
LANKABAFIN17.40
-0.20-1.13%
LEGACYFOOT114.70
8.808.37%
LHBL 39.00
0.601.56%
LIBRAINFU 770.50
5.100.67%
LINDEBD 1179.90
-17.70-1.50%
LRGLOBMF1 7.60
-0.30-3.90%
MAKSONSPIN5.50
0.000.00%
MALEKSPIN 15.10
-0.10-0.67%
MARICO 1712.00
53.903.26%
MATINSPINN39.00
0.200.52%
MBL1STMF 7.80
-0.40-5.06%
MEGCONMILK15.30
0.100.67%
MEGHNACEM 82.00
0.100.12%
MEGHNALIFE56.70
-0.20-0.35%
MEGHNAPET 9.20
-0.30-3.23%
MERCANBANK14.00
-0.10-0.71%
MERCINS 24.00
-1.10-4.42%
METROSPIN 8.40
0.405.06%
MHSML 10.40
0.000.00%
MICEMENT 57.60
0.500.88%
MIDASFIN 15.40
-1.20-7.27%
MIRACLEIND24.90
0.100.40%
MITHUNKNIT11.80
-0.70-5.65%
MJLBD 87.90
0.100.11%
MLDYEING 29.50
-0.80-2.64%
MONNOCERA 155.90
13.709.66%
MONNOSTAF 789.40
55.007.49%
MPETROLEUM192.50
-2.10-1.08%
MTB 33.90
0.000.00%
NAHEEACP 48.20
-1.30-2.61%
NATLIFEINS250.20
-6.80-2.63%
NAVANACNG 44.90
-0.70-1.55%
NBL 8.50
0.000.00%
NCCBANK 13.70
-0.20-1.46%
NCCBLMF1 8.00
-0.20-2.41%
NEWLINE 21.20
-0.40-1.85%
NFML 10.30
-0.10-0.95%
NHFIL 37.40
-0.60-1.58%
NITOLINS 27.00
-1.60-5.63%
NLI1STMF 13.70
-1.20-8.00%
NORTHERN 953.00
9.300.97%
NORTHRNINS22.00
-0.60-2.67%
NPOLYMAR 124.70
-2.10-1.67%
NTC 707.40
14.402.09%
NTLTUBES 114.60
-1.80-1.56%
NURANI 14.10
-0.20-1.39%
OAL 9.00
-0.20-2.20%
OIMEX 28.70
-0.30-1.04%
OLYMPIC 226.30
1.500.66%
ONEBANKLTD12.20
0.000.00%
ORIONINFU 57.20
0.100.18%
ORIONPHARM32.50
0.501.56%
PADMALIFE 21.80
-0.50-2.24%
PADMAOIL 227.30
2.200.98%
PARAMOUNT 23.90
-1.00-4.07%
PDL 14.90
-0.10-0.67%
PENINSULA 23.90
0.000.00%
PEOPLESINS23.00
-0.10-0.45%
PF1STMF 9.70
-0.90-8.74%
PHARMAID 506.70
12.002.49%
PHENIXINS 29.00
-0.90-3.04%
PHOENIXFIN25.20
0.000.00%
PHPMF1 5.50
-0.50-8.47%
PIONEERINS33.50
-0.50-1.47%
POPULAR1MF5.10
-0.40-7.41%
POPULARLIF97.50
-0.60-0.61%
POWERGRID 57.30
-0.70-1.21%
PRAGATIINS35.80
-0.90-2.42%
PREMIERBAN10.80
-0.20-1.80%
PREMIERCEM68.10
1.502.26%
PREMIERLEA7.10
-0.50-6.58%
PRIME1ICBA7.20
-0.80-10.00%
PRIMEBANK 19.20
0.100.53%
PRIMEFIN 9.40
-0.40-4.12%
PRIMEINSUR22.50
-1.70-7.05%
PRIMELIFE 50.50
0.200.39%
PRIMETEX 29.30
0.301.04%
PROGRESLIF73.50
-23.00-23.66%
PROVATIINS24.00
-0.30-1.23%
PTL 59.10
-1.10-1.83%
PUBALIBANK26.30
0.000.00%
PURABIGEN 16.60
-0.70-4.02%
QUASEMIND 31.60
-0.40-1.26%
QUEENSOUTH30.00
-0.50-1.64%
RAHIMTEXT 353.00
0.200.06%
RAKCERAMIC31.30
-0.10-0.32%
RANFOUNDRY137.40
1.501.11%
RDFOOD 12.40
-0.20-1.59%
RECKITTBEN2440.00
85.103.63%
RELIANCE1 10.00
-0.70-6.54%
RELIANCINS46.00
-1.00-2.13%
RENATA 1171.20
-10.80-0.91%
RENWICKJA 1379.20
64.204.94%
REPUBLIC 21.90
-1.10-4.72%
RNSPIN 5.30
-0.10-1.89%
RSRMSTEEL 41.00
-0.10-0.24%
RUNNERAUTO87.90
-2.80-3.11%
RUPALIBANK33.60
-0.40-1.17%
RUPALIINS 23.70
-0.60-2.47%
RUPALILIFE45.90
-2.60-5.33%
SAFKOSPINN16.40
0.000.00%
SAIFPOWER 16.40
-0.10-0.60%
SAIHAMCOT 24.00
-0.50-2.03%
SAIHAMTEX 39.90
-1.10-2.68%
SALAMCRST 25.90
-0.10-0.38%
SALVOCHEM 14.30
0.503.57%
SAMATALETH62.00
0.100.16%
SAMORITA 66.30
-0.50-0.75%
SANDHANINS26.60
-0.60-2.25%
SAPORTL 20.90
0.401.96%
SAVAREFR 99.00
-3.30-3.30%
SEAPEARL 33.40
-3.20-8.91%
SEBL1STMF 12.30
-0.40-3.23%
SEMLFBSLGF40.00
-4.40-9.91%
SEMLIBBLSF14.60
-1.50-9.26%
SEMLLECMF 11.30
-1.20-9.60%
SHAHJABANK24.20
0.000.00%
SHASHADNIM38.70
0.601.59%
SHEPHERD 40.20
1.403.62%
SHURWID 32.80
-1.00-2.97%
SHYAMPSUG 25.60
1.004.12%
SIBL 14.40
0.100.70%
SILCOPHL 26.50
-0.90-3.26%
SILVAPHL 20.80
-0.30-1.44%
SIMTEX 22.00
-0.20-0.90%
SINGERBD 208.60
4.302.12%
SINOBANGLA75.80
0.000.00%
SKTRIMS 45.50
-0.50-1.10%
SONALIANSH430.50
5.001.18%
SONARBAINS27.70
0.100.36%
SONARGAON 36.80
-0.50-1.33%
SOUTHEASTB13.00
-0.10-0.77%
SPCERAMICS11.80
-0.10-0.84%
SPCL 74.60
-0.40-0.53%
SQUARETEXT42.20
-0.10-0.24%
SQURPHARMA252.10
1.700.68%
SSSTEEL 24.00
-0.10-0.42%
STANCERAM 253.80
-4.00-1.56%
STANDARINS30.30
-0.10-0.33%
STANDBANKL9.40
-0.20-2.08%
STYLECRAFT532.00
24.704.90%
SUMITPOWER38.90
-0.30-0.76%
SUNLIFEINS24.20
-1.10-4.28%
TAKAFULINS26.60
-0.20-0.74%
TALLUSPIN 3.80
0.308.57%
TITASGAS 37.90
0.100.26%
TOSRIFA 18.20
0.100.56%
TRUSTB1MF 5.20
-0.40-7.02%
TRUSTBANK 31.20
0.100.32%
TUNGHAI 3.30
0.103.13%
UCB 15.50
-0.30-1.90%
UNIONCAP 7.90
-0.10-1.23%
UNIQUEHRL 50.50
0.500.99%
UNITEDAIR 1.50
-0.10-6.25%
UNITEDFIN 16.90
-0.40-2.31%
UNITEDINS 61.80
5.609.96%
UPGDCL 400.50
3.800.96%
USMANIAGL 85.00
-1.40-1.63%
UTTARABANK28.30
-0.30-1.05%
UTTARAFIN 58.80
-0.80-1.34%
VAMLBDMF1 9.00
-0.90-9.09%
VAMLRBBF 9.70
-1.00-9.35%
VFSTDL 47.00
-2.10-4.16%
WATACHEM 445.00
1.300.29%
WMSHIPYARD14.90
-0.10-0.67%
YPL 10.90
0.100.93%
ZAHEENSPIN8.80
-0.20-2.25%
ZAHINTEX 8.00
-0.10-1.25%
ZEALBANGLA31.70
0.000.00%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

UNITEDINS : (Q2 Un-audited): EPS was Tk. 1.14 for April-June 2019 as against Tk. 0.42 for April-June 2018; EPS was Tk.1.33 for January-June 2019 as against Tk. 0.84 for January-June 2018. NOCFPS was Tk. 0.01 for January-June 2019 as against Tk. 0.72 for January-June 2018. NAV per share was Tk. 32.59 as on June 30, 2019 and Tk. 31.10 as on December 31, 2018.more...

VAMLBDMF1 : On the close of operation on July 25, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.72 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,222,628,146.49 on the basis of current market price and Tk. 1,130,033,179.31 on the basis of cost price after considering all assets and liabilities of the Fund.more...

FEDERALINS : (Q2 Un-audited): EPS was Tk. 0.23 for April-June 2019 as against Tk. 0.19 for April-June 2018; EPS was Tk. 0.37 for January-June 2019 as against Tk. 0.29 for January-June 2018. NOCFPS was Tk. 0.51 for January-June 2019 as against Tk. 0.43 for January-June 2018. NAV per share was Tk. 11.30 as on June 30, 2019 and Tk. 11.47 as on December 31, 2018.more...

VAMLRBBF : On the close of operation on July 25, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.59 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,680,491,577.71 on the basis of current market price and Tk. 1,765,164,821.65 on the basis of cost price after considering all assets and liabilities of the Fund.more...

GREENDELT : (Q2 Un-audited): Consolidated EPS was Tk. 0.41 for April-June 2019 as against Tk. 0.87 for April-June 2018; Consolidated EPS was Tk. 1.24 for January-June 2019 as against Tk. 1.59 for January-June 2018. Consolidated NOCFPS was Tk. 1.52 for January-June 2019 as against Tk. 0.71 for January-June 2018. Consolidated NAV per share was Tk. 76.39 as on June 30, 2019 and Tk. 81.00 as on December 31, 2018.more...

PIONEERINS : The Company has informed that Cash Dividend for the year ended on December 31, 2018 has been disbursed to the respective shareholders' Bank accounts through BEFTN system.more...

SEMLLECMF : On the close of operation on July 25, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.50 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 524,819,433.66 on the basis of current market price and Tk. 578,379,010.21 on the basis of cost price after considering all assets and liabilities of the Fund.more...

SEMLIBBLSF : On the close of operation on July 25, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.30 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,030,413,673.35 on the basis of current market price and Tk. 1,115,810,830.56 on the basis of cost price after considering all assets and liabilities of the Fund.more...

SEMLFBSLGF : On the close of operation on July 25, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.63 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 775,148,469.92 on the basis of current market price and Tk. 786,771,144.87 on the basis of cost price after considering all assets and liabilities of the Fund.more...

UNIONCAP : The Company has informed that Cash Dividend for the year ended on December 31, 2018 and sale proceeds of fractional bonus shares amount is credited to respective bank accounts on July 18, 2019 through BEFTN to the respective shareholders' Bank accounts.more...

EASTLAND : (Q2 Un-audited): EPS was Tk. 0.48 for April-June 2019 as against Tk. 0.48 for April-June 2018; EPS was Tk. 0.94 for January-June 2019 as against Tk. 0.92 for January-June 2018. NOCFPS was Tk. 0.25 for January-June 2019 as against Tk. 0.24 for January-June 2018. NAV per share was Tk. 21.13 as on June 30, 2019 and Tk. 19.77 as on June 30, 2018.more...

RUPALIINS : (Q2 Un-audited): EPS was Tk. 0.83 for April-June 2019 as against Tk. 0.67 for April-June 2018; EPS was Tk. 1.29 for January-June 2019 as against Tk. 1.27 for January-June 2018. NOCFPS was Tk. 0.96 for January-June 2019 as against Tk. 0.52 for January-June 2018. NAV per share was Tk. 22.87 as on June 30, 2019 and Tk. 22.19 as on December 31, 2018.more...

GRAMEENS2 : On the close of operation on July 25, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 19.09 per unit at current market price basis and Tk. 11.27 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,482,245,599.00.more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on July 30 -31, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...



CompanyLTPChange(%)HighLowValue(mn)
BDAUTOCA 209.209.99%209.20186.8018.19
UNITEDINS 61.809.96%61.8061.807.45
MONNOCERA 155.909.66%155.90142.10104.94
EMERALDOIL12.909.32%12.9011.502.35
TALLUSPIN 3.808.57%3.803.500.15
CompanyLTPChange(%)HighLowValue(mn)
PROGRESLIF73.50-23.66%90.0073.505.29
PRIME1ICBA7.20-10.00%8.207.204.54
SEMLFBSLGF40.00-9.91%48.8040.003.30
SEMLLECMF 11.30-9.60%13.7011.3082.26
CAPMIBBLMF10.40-9.57%11.9010.4031.78
CompanyLTPChange(%)HighLowValue(mn)
UPGDCL 400.500.96%404.90395.80213.86
BSC 57.405.38%57.9052.70190.92
FORTUNE 41.102.00%41.3040.30166.16
MONNOCERA 155.909.66%155.90142.10104.94
SEMLLECMF 11.30-9.60%13.7011.3082.26