1JANATAMF 4.70
-0.10-2.08%
1STPRIMFMF16.40
0.704.52%
AAMRANET 43.10
2.004.83%
AAMRATECH 27.40
0.501.82%
ABB1STMF 4.90
0.000.00%
ABBANK 8.00
-0.10-1.23%
ACFL 25.50
0.401.64%
ACI 201.50
3.401.71%
ACIFORMULA109.00
4.904.73%
ACMELAB 67.90
-1.60-2.29%
ACTIVEFINE16.70
0.000.00%
ADNTEL 48.60
1.503.16%
ADVENT 28.60
1.103.99%
AFCAGRO 22.30
-0.20-0.89%
AFTABAUTO 32.30
2.909.86%
AGNISYSL 16.60
-0.40-2.38%
AGRANINS 27.50
0.501.84%
AIBL1STIMF8.30
-0.30-3.53%
AIL 34.00
1.905.90%
AL-HAJTEX 33.00
-0.10-0.30%
ALARABANK 16.40
-0.10-0.61%
ALIF 7.80
0.405.33%
ALLTEX 9.00
0.708.54%
AMANFEED 34.20
0.200.59%
AMBEEPHA 485.10
12.602.67%
AMCL(PRAN)199.70
-1.00-0.51%
ANLIMAYARN38.80
-1.50-3.70%
ANWARGALV 78.00
-0.70-0.87%
APEXFOODS 123.00
-2.80-2.22%
APEXFOOT 244.20
6.102.55%
APEXSPINN 103.40
-1.50-1.43%
APEXTANRY 121.10
-1.30-1.07%
APOLOISPAT3.80
0.102.70%
ARAMIT 239.00
11.004.83%
ARAMITCEM 13.90
0.100.71%
ARGONDENIM21.60
1.708.63%
ASIAINS 25.60
0.903.64%
ASIAPACINS26.10
-0.10-0.39%
ATCSLGF 9.10
0.101.14%
ATLASBANG 116.90
-0.80-0.68%
AZIZPIPES 91.00
-1.30-1.41%
BANGAS 135.60
4.003.04%
BANKASIA 18.90
-0.10-0.53%
BARKAPOWER25.40
-0.30-1.17%
BATASHOE 760.50
5.900.78%
BATBC 1099.90
-0.10-0.01%
BAYLEASING14.30
0.000.00%
BBS 22.70
0.703.24%
BBSCABLES 68.00
0.400.59%
BDAUTOCA 156.80
-5.70-3.49%
BDCOM 21.60
-0.20-0.92%
BDFINANCE 10.00
-0.30-2.94%
BDLAMPS 130.50
0.300.23%
BDTHAI 10.90
0.302.88%
BDWELDING 15.90
0.805.10%
BEACHHATCH15.00
-0.70-4.52%
BEACONPHAR52.80
0.500.96%
BENGALWTL 21.50
0.401.93%
BERGERPBL 1423.10
8.000.56%
BEXIMCO 17.60
0.704.17%
BGIC 25.50
-0.20-0.78%
BIFC 2.50
0.104.00%
BNICL 24.50
0.401.67%
BPML 50.40
-0.60-1.18%
BRACBANK 51.30
-0.10-0.20%
BSC 51.10
0.200.39%
BSCCL 106.70
-0.80-0.74%
BSRMLTD 56.20
-0.10-0.18%
BSRMSTEEL 40.30
-0.30-0.74%
BXPHARMA 78.30
-1.40-1.76%
BXSYNTH 3.80
-0.10-2.63%
CAPMBDBLMF8.70
0.708.75%
CAPMIBBLMF8.20
0.303.80%
CENTRALINS28.60
1.003.65%
CENTRALPHL10.00
-0.40-3.85%
CITYBANK 20.90
0.200.97%
CITYGENINS21.00
0.301.46%
CNATEX 1.90
0.105.56%
CONFIDCEM 114.90
0.100.09%
CONTININS 23.80
0.301.29%
COPPERTECH26.40
-0.70-2.60%
CVOPRL 84.80
-2.10-2.42%
DACCADYE 3.20
0.000.00%
DAFODILCOM56.00
1.602.96%
DBH 117.00
0.600.52%
DBH1STMF 7.80
0.303.95%
DELTALIFE 82.30
4.405.64%
DELTASPINN5.00
0.306.38%
DESCO 41.80
0.300.72%
DESHBANDHU10.80
-0.10-0.91%
DHAKABANK 12.50
0.302.46%
DHAKAINS 34.50
0.501.45%
DOREENPWR 67.00
0.000.00%
DSHGARME 115.00
-1.00-0.85%
DSSL 12.70
0.504.10%
DULAMIACOT56.60
-1.60-2.86%
DUTCHBANGL72.00
0.801.11%
EASTERNINS40.80
1.203.03%
EASTLAND 25.70
0.501.98%
EASTRNLUB 914.00
4.900.54%
EBL 34.80
-0.70-1.96%
EBL1STMF 4.90
-0.10-2.04%
EBLNRBMF 4.90
-0.10-2.04%
ECABLES 189.80
2.101.13%
EHL 48.90
-0.50-1.02%
EMERALDOIL14.10
-0.10-0.71%
ENVOYTEX 27.20
0.301.12%
ESQUIRENIT29.40
-0.60-1.99%
ETL 9.80
-0.10-1.01%
EXIM1STMF 4.60
-0.10-2.08%
EXIMBANK 10.70
0.000.00%
FAMILYTEX 2.10
0.000.00%
FARCHEM 10.40
0.707.29%
FAREASTFIN3.00
0.000.00%
FAREASTLIF52.80
4.709.71%
FASFIN 5.40
-0.20-3.57%
FBFIF 4.10
0.102.50%
FEDERALINS14.20
0.402.90%
FEKDIL 10.00
0.000.00%
FINEFOODS 47.90
0.400.85%
FIRSTFIN 6.00
-0.10-1.67%
FIRSTSBANK10.00
0.000.00%
FORTUNE 23.10
0.100.44%
FUWANGCER 7.50
0.304.17%
FUWANGFOOD13.40
0.000.00%
GBBPOWER 16.10
-0.30-1.83%
GEMINISEA 169.50
-1.40-0.81%
GENEXIL 60.50
0.901.49%
GENNEXT 2.80
0.000.00%
GHAIL 21.40
1.909.74%
GHCL 31.40
-0.30-0.97%
GLAXOSMITH1841.90
10.800.59%
GLOBALINS 21.90
0.502.34%
GOLDENSON 6.50
0.000.00%
GPHISPAT 29.10
0.702.44%
GQBALLPEN 79.30
0.100.13%
GRAMEENS2 12.70
-0.10-0.78%
GREENDELMF7.30
0.000.00%
GREENDELT 55.90
-0.30-0.54%
GSPFINANCE15.90
0.100.64%
HAKKANIPUL67.00
-0.50-0.74%
HEIDELBCEM161.90
-2.10-1.28%
HFL 18.30
0.100.55%
HRTEX 40.50
0.200.49%
HWAWELLTEX33.90
0.501.51%
IBNSINA 246.70
2.200.91%
IBP 25.50
1.104.47%
ICB 88.30
-2.50-2.74%
ICB3RDNRB 5.70
-0.10-1.79%
ICBAGRANI17.20
0.202.94%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.10
0.507.69%
ICBIBANK 3.20
0.000.00%
ICBSONALI17.00
-0.30-4.11%
IDLC 50.80
0.200.40%
IFADAUTOS 52.80
2.705.41%
IFIC 10.50
0.201.94%
IFIC1STMF 5.00
0.000.00%
IFILISLMF16.00
-0.10-1.61%
ILFSL 4.90
-0.20-3.85%
IMAMBUTTON21.50
-1.10-4.93%
INTECH 14.60
0.705.11%
INTRACO 16.40
0.100.62%
IPDC 27.20
0.401.50%
ISLAMIBANK20.10
-0.10-0.50%
ISLAMICFIN15.70
0.000.00%
ISLAMIINS 29.70
-0.30-1.01%
ISNLTD 38.50
-0.90-2.28%
ITC 38.50
2.306.37%
JAMUNABANK18.80
-0.10-0.53%
JAMUNAOIL 149.50
1.100.75%
JANATAINS 19.00
0.201.05%
JMISMDL 345.00
4.701.38%
JUTESPINN 90.90
-2.20-2.50%
KARNAPHULI25.60
0.200.80%
KAY&QUE 219.90
-4.60-2.07%
KBPPWBIL 6.10
-0.10-1.61%
KDSALTD 47.20
0.200.43%
KEYACOSMET3.40
-0.10-2.94%
KOHINOOR 406.50
32.708.75%
KPCL 59.10
2.905.12%
KPPL 15.90
1.107.53%
KTL 12.70
0.705.83%
LANKABAFIN17.70
0.201.16%
LEGACYFOOT68.60
-0.50-0.72%
LHBL 50.50
2.004.12%
LIBRAINFU 644.00
-4.70-0.73%
LINDEBD 1310.00
-19.30-1.45%
LRGLOBMF1 6.60
0.000.00%
MAKSONSPIN5.80
0.509.43%
MALEKSPIN 16.00
0.201.29%
MARICO 1708.00
9.600.57%
MATINSPINN35.60
0.000.00%
MBL1STMF 7.00
0.202.94%
MEGCONMILK12.20
-0.70-5.69%
MEGHNACEM 71.60
6.009.15%
MEGHNALIFE56.80
5.109.86%
MEGHNAPET 9.90
-0.20-2.11%
MERCANBANK13.30
-0.20-1.50%
MERCINS 32.50
2.006.49%
METROSPIN 8.90
0.809.88%
MHSML 9.50
-0.10-1.05%
MICEMENT 45.60
3.307.76%
MIDASFIN 14.10
0.100.72%
MIRACLEIND21.40
-0.30-1.38%
MITHUNKNIT8.90
0.101.14%
MJLBD 82.40
-0.20-0.24%
MLDYEING 52.60
-2.20-4.02%
MONNOCERA 117.20
1.100.95%
MONNOSTAF 828.00
8.000.98%
MPETROLEUM171.00
3.502.08%
MTB 29.50
-0.70-2.33%
NAHEEACP 40.60
1.704.38%
NATLIFEINS265.00
14.005.48%
NAVANACNG 42.00
1.102.73%
NBL 8.20
-0.10-1.20%
NCCBANK 13.00
-0.20-1.53%
NCCBLMF1 6.20
0.000.00%
NEWLINE 16.40
0.000.00%
NFML 10.60
-0.20-1.85%
NHFIL 33.40
0.200.60%
NITOLINS 29.00
0.100.35%
NLI1STMF 11.80
-0.20-1.68%
NORTHERN 467.20
3.400.74%
NORTHRNINS24.40
0.000.00%
NPOLYMAR 72.20
2.804.05%
NTC 534.00
-2.00-0.37%
NTLTUBES 123.60
1.401.15%
NURANI 8.90
0.101.14%
OAL 7.00
-0.30-4.17%
OIMEX 29.00
0.200.69%
OLYMPIC 205.00
5.002.49%
ONEBANKLTD10.60
0.201.90%
ORIONINFU 83.40
7.009.22%
ORIONPHARM43.70
2.706.55%
PADMALIFE 18.00
1.307.88%
PADMAOIL 188.60
2.801.52%
PARAMOUNT 42.70
-0.10-0.23%
PDL 10.80
0.302.88%
PENINSULA 21.30
0.100.47%
PEOPLESINS21.20
0.602.93%
PF1STMF 8.60
-0.30-3.33%
PHARMAID 447.00
-5.00-1.10%
PHENIXINS 27.50
0.602.21%
PHOENIXFIN23.70
0.401.72%
PHPMF1 4.80
0.102.13%
PIONEERINS44.20
2.004.71%
POPULAR1MF4.70
-0.10-2.08%
POPULARLIF95.00
8.409.72%
POWERGRID 52.30
0.100.19%
PRAGATIINS37.80
0.100.27%
PRAGATILIF121.90
8.307.38%
PREMIERBAN12.60
0.000.00%
PREMIERCEM65.60
4.908.21%
PREMIERLEA6.40
-0.10-1.56%
PRIME1ICBA6.00
-0.10-1.67%
PRIMEBANK 18.30
0.100.55%
PRIMEFIN 7.20
-0.20-2.74%
PRIMEINSUR26.80
0.501.89%
PRIMELIFE 55.40
5.009.92%
PRIMETEX 21.50
0.000.00%
PROGRESLIF129.90
0.200.16%
PROVATIINS31.10
0.501.62%
PTL 61.70
-0.60-0.97%
PUBALIBANK24.70
-0.10-0.40%
PURABIGEN 17.40
0.402.35%
QUASEMIND 43.70
1.303.07%
QUEENSOUTH32.40
1.605.19%
RAHIMTEXT 264.40
8.703.42%
RAKCERAMIC34.00
0.000.00%
RANFOUNDRY138.00
0.400.29%
RDFOOD 14.90
0.604.23%
RECKITTBEN3192.20
150.304.94%
REGENTTEX 9.90
0.303.16%
RELIANCE1 9.10
0.000.00%
RELIANCINS44.50
1.002.34%
RENATA 1111.00
5.500.49%
RENWICKJA 986.00
-29.20-3.05%
REPUBLIC 25.10
0.401.62%
RINGSHINE 8.40
0.000.00%
RNSPIN 4.10
-0.10-2.44%
RSRMSTEEL 29.00
0.602.14%
RUNNERAUTO61.00
2.404.14%
RUPALIBANK33.60
0.000.00%
RUPALIINS 21.70
0.703.33%
RUPALILIFE51.90
4.709.96%
SAFKOSPINN10.00
0.101.00%
SAIFPOWER 18.40
0.100.55%
SAIHAMCOT 20.30
-0.30-1.47%
SAIHAMTEX 42.50
3.709.56%
SALAMCRST 23.90
-0.20-0.83%
SALVOCHEM 12.00
1.009.09%
SAMATALETH155.70
-0.70-0.45%
SAMORITA 64.60
0.500.78%
SANDHANINS24.50
1.506.55%
SAPORTL 21.00
0.301.47%
SAVAREFR 110.00
0.200.18%
SEAPEARL 55.90
-0.60-1.06%
SEBL1STMF 10.90
-0.10-0.91%
SEMLFBSLGF10.70
0.302.91%
SEMLIBBLSF7.40
0.507.14%
SEMLLECMF 6.80
0.203.03%
SHAHJABANK23.80
-0.30-1.27%
SHASHADNIM29.70
0.802.80%
SHEPHERD 24.00
-0.20-0.82%
SHURWID 30.50
-1.00-3.17%
SHYAMPSUG 29.10
-2.60-8.39%
SIBL 14.20
-0.20-1.40%
SILCOPHL 25.60
-0.20-0.78%
SILVAPHL 18.50
-0.20-1.06%
SIMTEX 17.00
0.100.60%
SINGERBD 174.90
-1.60-0.91%
SINOBANGLA63.90
-2.60-3.89%
SKTRIMS 67.00
2.904.53%
SONALIANSH375.00
30.108.73%
SONARBAINS39.00
-0.90-2.24%
SONARGAON 28.90
-0.10-0.34%
SOUTHEASTB13.30
-0.10-0.75%
SPCERAMICS9.70
0.101.04%
SPCL 83.10
1.802.23%
SQUARETEXT34.50
0.000.00%
SQURPHARMA206.60
2.201.08%
SSSTEEL 13.70
-0.20-1.44%
STANCERAM 511.50
-36.90-6.67%
STANDARINS46.60
-0.90-1.88%
STANDBANKL9.40
-0.20-2.11%
STYLECRAFT190.10
-5.00-2.56%
SUMITPOWER42.50
0.100.24%
SUNLIFEINS19.80
0.301.55%
TAKAFULINS30.30
0.802.74%
TALLUSPIN 3.30
0.103.23%
TITASGAS 35.60
0.200.57%
TOSRIFA 12.10
-0.20-1.64%
TRUSTB1MF 5.20
-0.10-1.89%
TRUSTBANK 29.10
0.000.00%
TUNGHAI 2.30
0.104.55%
UCB 14.40
-0.20-1.38%
UNIONCAP 6.30
0.101.59%
UNIQUEHRL 49.50
0.300.61%
UNITEDAIR 1.60
0.106.67%
UNITEDFIN 16.00
-0.10-0.62%
UNITEDINS 50.90
-1.20-2.30%
UPGDCL 260.00
-3.10-1.18%
USMANIAGL 46.10
-0.80-1.69%
UTTARABANK28.80
0.501.78%
UTTARAFIN 57.10
-0.40-0.70%
VAMLBDMF1 5.70
0.101.79%
VAMLRBBF 5.00
0.000.00%
VFSTDL 25.50
0.602.43%
WATACHEM 367.60
4.001.10%
WMSHIPYARD15.00
1.309.49%
YPL 11.10
-0.10-0.90%
ZAHEENSPIN7.80
0.304.11%
ZAHINTEX 4.20
0.102.50%
ZEALBANGLA36.80
0.200.53%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

EXCH : Workshop on "Fundamentals of Asset Valuation" jointly organized by DSE and CFA Society Bangladesh. The workshop will be held on February 22, 2020, Saturday at 10 am Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â?Ã?Â? 4 pm at tmore...

SONALIANSH : (Q1 Un-audited): EPS was Tk. 0.55 for July-September 2019 as against Tk. 0.08 for July-September 2018; NOCFPS was Tk. (12.79) for July-September 2019 as against Tk. (4.20) for July-September 2018. NAV per share was Tk. 226.46 as on September 30, 2019 and Tk. 225.91 as on September 30, 2018.more...

1STPRIMFMF : Trading of the units of the Fund will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 18.02.2020 to 19.02.2020. Trading of the units of the Fund will remain suspended on record date i.e., 20.02.2020.more...

MARICO : Trading of the shares of the Company will remain suspended on record date i.e., 18.02.2020 for entitlement of interim dividend.more...

GP : Trading of the Shares of the Company will resume on 18.02.2020 after record date.more...

SONALIANSH : (Q1 Un-audited Additional Information): The Company has further informed that EPS increases due to increase of export during the Quarter July-September 2019 and NOCFPS decrease due to expenses increased during the Quarter July-September 2019.more...

GLAXOSMITH : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 24, 2020 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.more...

EXCH : Today's (17.02.2020) Total Trades: 221,329; Volume: 382,384,157 and Turnover: Tk. 9,763.876 million.more...

SJB : Withdrawal of Authorized Representative: Shahjalal Islami Bank Securities Ltd. (DSE TREC No. 233) has withdrawn one of its Authorized Representatives, Mr. Md. Abdullah with immediate effect.more...

BSRMLTD : Mr. Zohair Taherali, one of the Directors of the Company, has expressed his intention to buy 1,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (CSE) within next 30 working days.more...



CompanyLTPChange(%)HighLowValue(mn)
RUPALILIFE51.909.96%51.9047.5084.79
PRIMELIFE 55.409.92%55.4050.407.71
METROSPIN 8.909.88%8.908.3035.17
AFTABAUTO 32.309.86%32.3029.9032.77
MEGHNALIFE56.809.86%56.8051.7045.73
CompanyLTPChange(%)HighLowValue(mn)
SHYAMPSUG 29.10-8.39%31.6028.100.26
STANCERAM 511.50-6.67%567.00511.5066.88
MEGCONMILK12.20-5.69%12.8011.400.30
IMAMBUTTON21.50-4.93%22.9020.800.55
BEACHHATCH15.00-4.52%15.8014.602.65
CompanyLTPChange(%)HighLowValue(mn)
LHBL 50.504.12%50.9048.30374.82
KPCL 59.105.12%60.1055.60366.75
ORIONINFU 83.409.22%83.4077.90217.15
ADNTEL 48.603.16%51.5047.80212.89
ORIONPHARM43.706.55%45.0042.30202.07