1JANATAMF 4.30
-0.10-2.27%
1STPRIMFMF10.20
0.000.00%
AAMRANET 57.50
0.300.52%
AAMRATECH 27.90
0.401.45%
ABB1STMF 4.30
0.102.33%
ABBANK 11.40
-0.10-0.87%
ACFL 45.90
0.100.22%
ACI 325.60
-2.60-0.79%
ACIFORMULA154.00
0.000.00%
ACMELAB 79.20
-0.30-0.38%
ACTIVEFINE26.50
-0.50-1.83%
ADVENT 45.00
-3.70-7.41%
AFCAGRO 31.20
0.200.65%
AFTABAUTO 44.60
-0.10-0.22%
AGNISYSL 19.80
0.301.54%
AGRANINS 16.80
0.000.00%
AIBL1STIMF6.90
-0.20-2.78%
AIL 63.50
-0.50-0.78%
AL-HAJTEX 98.30
8.809.84%
ALARABANK 18.70
-0.10-0.53%
ALIF 9.20
0.101.09%
ALLTEX 14.00
-0.70-4.76%
AMANFEED 47.00
-0.20-0.43%
AMBEEPHA 859.20
58.707.34%
AMCL(PRAN)241.10
4.802.02%
ANLIMAYARN40.40
3.609.78%
ANWARGALV 74.60
0.400.54%
APEXFOODS 171.00
2.501.48%
APEXFOOT 283.90
4.701.70%
APEXSPINN 136.30
3.402.55%
APEXTANRY 139.60
-0.30-0.22%
APOLOISPAT7.80
0.405.33%
ARAMIT 452.80
8.001.78%
ARAMITCEM 19.00
-0.10-0.52%
ARGONDENIM25.70
0.200.78%
ASIAINS 16.60
-0.30-1.76%
ASIAPACINS22.60
0.502.24%
ATCSLGF 9.40
0.000.00%
ATLASBANG 122.40
-3.20-2.56%
AZIZPIPES 173.40
2.501.47%
BANGAS 320.10
-4.40-1.35%
BANKASIA 17.50
0.100.57%
BARKAPOWER27.80
-0.10-0.36%
BATASHOE 1125.00
-18.10-1.58%
BATBC 3474.00
-12.70-0.36%
BAYLEASING17.00
0.000.00%
BBS 27.80
-0.20-0.71%
BBSCABLES 91.00
-0.80-0.87%
BDAUTOCA 231.70
2.401.04%
BDCOM 25.50
0.100.39%
BDFINANCE 15.40
0.000.00%
BDLAMPS 208.00
-7.10-3.36%
BDTHAI 21.00
-0.10-0.47%
BDWELDING 16.00
0.301.96%
BEACHHATCH11.90
0.908.18%
BEACONPHAR16.50
0.000.00%
BENGALWTL 29.60
1.304.63%
BERGERPBL 1353.20
-0.90-0.07%
BEXIMCO 21.50
0.000.00%
BGIC 19.40
-0.30-1.53%
BIFC 5.00
0.000.00%
BNICL 15.80
0.100.64%
BPML 88.60
-0.40-0.45%
BRACBANK 72.80
-1.40-1.91%
BSC 38.40
-0.40-1.03%
BSCCL 88.40
0.300.34%
BSRMLTD 78.40
-1.20-1.52%
BSRMSTEEL 59.80
0.100.17%
BXPHARMA 74.80
-0.20-0.27%
BXSYNTH 7.00
0.202.86%
CAPMBDBLMF6.60
-0.20-2.94%
CAPMIBBLMF11.50
-0.40-3.36%
CENTRALINS18.60
0.000.00%
CENTRALPHL14.00
-0.40-2.84%
CITYBANK 30.00
-0.30-0.99%
CITYGENINS13.30
0.403.10%
CNATEX 3.80
-0.10-2.63%
CONFIDCEM 190.00
5.703.10%
CONTININS 17.00
-0.20-1.16%
CVOPRL 160.90
1.200.75%
DACCADYE 5.40
0.101.92%
DAFODILCOM33.60
0.902.78%
DBH 128.10
-0.60-0.46%
DBH1STMF 7.30
0.202.78%
DELTALIFE 109.60
2.902.71%
DELTASPINN6.20
0.101.64%
DESCO 38.80
0.601.57%
DESHBANDHU13.40
0.000.00%
DHAKABANK 13.70
-0.30-2.13%
DHAKAINS 20.70
1.105.67%
DOREENPWR 78.80
-0.90-1.13%
DSHGARME 233.00
10.204.55%
DSSL 21.80
-0.40-1.82%
DULAMIACOT32.20
-0.50-1.54%
DUTCHBANGL131.60
-0.10-0.08%
EASTERNINS28.20
0.401.45%
EASTLAND 18.50
0.100.54%
EASTRNLUB 1396.90
46.103.42%
EBL 34.80
0.902.59%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 4.60
0.000.00%
ECABLES 266.10
-11.60-4.19%
EHL 44.90
0.000.00%
EMERALDOIL10.60
0.000.00%
ENVOYTEX 35.60
-0.70-1.96%
ETL 12.00
-0.10-0.82%
EXIM1STMF 5.00
0.102.04%
EXIMBANK 10.30
-0.10-0.96%
FAMILYTEX 4.90
0.000.00%
FARCHEM 15.50
0.805.52%
FAREASTFIN5.00
0.102.04%
FAREASTLIF64.00
2.704.44%
FASFIN 13.00
-0.20-1.53%
FBFIF 4.10
0.000.00%
FEDERALINS9.10
0.202.25%
FEKDIL 15.30
0.100.65%
FINEFOODS 39.50
0.100.26%
FIRSTFIN 5.50
-0.10-1.75%
FIRSTSBANK10.00
-0.20-1.96%
FORTUNE 31.30
0.401.30%
FUWANGCER 13.00
-0.20-1.52%
FUWANGFOOD15.10
0.100.67%
GBBPOWER 9.60
0.202.13%
GEMINISEA 327.00
1.100.34%
GENNEXT 6.30
-0.10-1.59%
GHAIL 30.80
0.702.35%
GHCL 38.00
-1.30-3.27%
GLAXOSMITH1527.00
-47.70-3.07%
GLOBALINS 12.90
0.504.07%
GOLDENSON 9.60
0.809.09%
GP 355.00
-0.60-0.17%
GPHISPAT 33.00
-0.50-1.49%
GQBALLPEN 82.30
3.304.17%
GRAMEENS2 11.90
0.201.69%
GREENDELMF6.80
-0.10-1.45%
GREENDELT 58.50
1.001.75%
GSPFINANCE19.60
-0.20-1.01%
HAKKANIPUL73.90
3.304.80%
HEIDELBCEM335.10
1.600.48%
HFL 23.30
0.502.20%
HRTEX 46.30
4.209.98%
HWAWELLTEX37.30
0.300.81%
IBBLPBOND 917.00
-8.00-0.86%
IBNSINA 269.00
6.002.28%
IBP 36.80
0.601.65%
ICB 112.80
-0.10-0.09%
ICB3RDNRB 5.30
0.000.00%
ICBAMCL2ND6.70
0.101.59%
ICBEPMF1S15.40
-0.10-1.89%
ICBIBANK 4.20
0.000.00%
ICBSONALI16.60
0.000.00%
IDLC 69.80
-0.30-0.43%
IFADAUTOS 109.00
0.700.65%
IFIC 10.30
-0.30-2.83%
IFIC1STMF 4.00
0.000.00%
IFILISLMF16.70
-0.10-1.47%
ILFSL 13.20
-0.20-1.50%
IMAMBUTTON28.10
0.802.95%
INTECH 57.40
4.107.75%
INTRACO 28.60
0.802.90%
IPDC 37.50
-0.20-0.53%
ISLAMIBANK23.60
0.000.00%
ISLAMICFIN16.50
-0.10-0.60%
ISLAMIINS 22.30
1.708.17%
ISNLTD 31.50
-3.40-9.74%
ITC 46.60
1.302.88%
JAMUNABANK17.10
-0.20-1.16%
JAMUNAOIL 188.50
-1.60-0.85%
JANATAINS 13.20
0.201.55%
JMISMDL 263.00
6.802.73%
JUTESPINN 147.70
-2.80-1.85%
KARNAPHULI15.10
-0.10-0.66%
KAY&QUE 182.60
4.002.25%
KBPPWBIL 11.30
0.100.89%
KDSALTD 52.00
0.400.78%
KOHINOOR 395.00
1.400.36%
KPCL 56.60
1.502.75%
KPPL 20.00
0.100.50%
KTL 29.80
-0.10-0.34%
LANKABAFIN22.20
-0.20-0.89%
LEGACYFOOT202.00
-3.10-1.50%
LHBL 44.00
0.801.85%
LIBRAINFU 1109.10
9.200.83%
LINDEBD 1204.00
-3.50-0.29%
LRGLOBMF1 6.70
0.000.00%
MAKSONSPIN7.80
0.000.00%
MALEKSPIN 17.30
0.000.00%
MARICO 1216.30
-20.10-1.62%
MATINSPINN39.10
0.601.53%
MBL1STMF 7.00
0.000.00%
MEGCONMILK21.50
-0.90-3.98%
MEGHNACEM 91.20
0.700.77%
MEGHNALIFE78.20
5.207.16%
MEGHNAPET 14.80
-0.70-4.73%
MERCANBANK17.20
0.000.00%
MERCINS 22.80
0.100.44%
METROSPIN 8.00
0.101.27%
MHSML 11.90
0.100.85%
MICEMENT 68.10
-0.80-1.16%
MIDASFIN 23.30
-0.70-2.94%
MIRACLEIND37.00
0.601.64%
MITHUNKNIT15.90
0.100.63%
MJLBD 94.00
0.100.11%
MLDYEING 39.30
0.501.28%
MONNOCERA 263.00
-16.30-5.88%
MONNOSTAF 1500.00
-87.50-5.55%
MPETROLEUM189.30
1.500.80%
MTB 34.60
-0.30-0.86%
NAHEEACP 58.30
-1.00-1.69%
NATLIFEINS177.60
6.503.78%
NAVANACNG 46.50
-0.60-1.27%
NBL 8.80
-0.10-1.14%
NCCBANK 15.00
-0.10-0.66%
NCCBLMF1 6.80
0.000.00%
NFML 10.80
0.000.00%
NHFIL 44.50
0.100.23%
NITOLINS 28.70
0.702.49%
NORTHERN 1289.80
60.304.87%
NORTHRNINS16.70
0.301.83%
NPOLYMAR 73.30
2.403.38%
NTC 938.00
28.903.18%
NTLTUBES 107.00
-3.50-3.18%
NURANI 16.80
0.000.00%
OAL 12.40
0.100.81%
OIMEX 38.00
-0.50-1.30%
OLYMPIC 215.00
-2.30-1.06%
ONEBANKLTD13.80
-0.30-2.10%
ORIONINFU 56.10
0.901.64%
ORIONPHARM36.00
0.100.28%
PADMALIFE 24.80
2.209.69%
PADMAOIL 234.30
0.500.21%
PARAMOUNT 16.90
1.207.59%
PDL 16.30
-0.60-3.53%
PENINSULA 28.10
0.200.72%
PEOPLESINS18.00
0.804.79%
PF1STMF 5.20
0.000.00%
PHARMAID 634.00
5.000.79%
PHENIXINS 25.40
0.301.22%
PHOENIXFIN31.70
0.100.31%
PHPMF1 4.20
0.000.00%
PIONEERINS29.30
0.702.46%
PLFSL 4.90
0.000.00%
POPULAR1MF4.00
0.000.00%
POPULARLIF113.90
6.105.66%
POWERGRID 47.80
0.000.00%
PRAGATIINS25.20
0.200.80%
PRAGATILIF114.50
10.409.99%
PREMIERBAN10.90
0.000.00%
PREMIERCEM65.00
0.000.00%
PREMIERLEA8.50
-0.20-2.33%
PRIME1ICBA5.80
0.203.57%
PRIMEBANK 17.00
-0.20-1.16%
PRIMEFIN 9.10
0.101.11%
PRIMEINSUR12.80
0.201.60%
PRIMELIFE 57.20
5.2010.00%
PRIMETEX 37.10
1.905.37%
PROGRESLIF62.00
0.801.31%
PROVATIINS16.30
0.503.14%
PTL 64.00
0.600.94%
PUBALIBANK25.10
-0.40-1.57%
PURABIGEN 12.40
0.201.64%
QUASEMIND 44.20
0.200.46%
QUEENSOUTH40.90
-0.40-0.96%
RAHIMTEXT 365.00
-1.60-0.43%
RAKCERAMIC38.50
-0.10-0.26%
RANFOUNDRY147.00
-1.90-1.27%
RDFOOD 16.90
1.107.01%
RECKITTBEN2407.00
62.002.66%
REGENTTEX 16.20
0.100.63%
RELIANCE1 9.30
0.202.20%
RELIANCINS44.00
-0.10-0.23%
RENATA 1141.00
7.100.63%
RENWICKJA 879.00
36.804.37%
REPUBLIC 25.10
1.004.15%
RNSPIN 8.90
0.303.57%
RSRMSTEEL 45.70
-0.20-0.44%
RUPALIBANK35.30
0.100.29%
RUPALIINS 18.10
0.502.84%
RUPALILIFE87.90
4.205.01%
SAFKOSPINN17.20
0.201.18%
SAIFPOWER 20.90
0.100.48%
SAIHAMCOT 25.60
-0.30-1.16%
SAIHAMTEX 56.50
-0.30-0.53%
SALAMCRST 27.50
0.000.00%
SALVOCHEM 16.30
-0.10-0.61%
SAMATALETH50.00
1.903.92%
SAMORITA 71.20
-1.50-2.06%
SANDHANINS26.80
1.706.83%
SAPORTL 25.00
0.100.40%
SAVAREFR 105.20
-4.20-3.81%
SEBL1STMF 11.80
0.000.00%
SEMLLECMF 6.70
-0.10-1.49%
SHAHJABANK27.70
0.000.00%
SHASHADNIM60.50
0.100.17%
SHEPHERD 39.80
0.200.51%
SHURWID 28.50
0.000.00%
SHYAMPSUG 28.50
-0.80-2.72%
SIBL 15.00
0.000.00%
SILVAPHL 31.80
-0.10-0.32%
SIMTEX 31.90
0.000.00%
SINGERBD 216.50
1.000.47%
SINOBANGLA53.50
0.801.51%
SKTRIMS 48.00
-0.80-1.62%
SONALIANSH731.10
9.701.33%
SONARBAINS15.00
0.503.42%
SONARGAON 23.90
1.908.72%
SOUTHEASTB14.80
-0.20-1.34%
SPCERAMICS12.90
0.000.00%
SPCL 80.60
-0.20-0.25%
SQUARETEXT47.00
0.400.87%
SQURPHARMA249.90
-3.50-1.39%
STANCERAM 145.20
1.801.25%
STANDARINS33.20
2.909.60%
STANDBANKL9.80
0.101.02%
STYLECRAFT965.10
-30.00-3.02%
SUMITPOWER39.30
0.401.04%
SUNLIFEINS26.40
2.4010.00%
TAKAFULINS25.60
0.200.78%
TALLUSPIN 5.90
0.000.00%
TITASGAS 36.10
-0.60-1.63%
TOSRIFA 20.40
-0.10-0.49%
TRUSTB1MF 4.30
0.000.00%
TRUSTBANK 30.80
-0.20-0.63%
TUNGHAI 5.30
-0.20-3.64%
UCB 16.80
-0.20-1.18%
UNIONCAP 12.20
0.000.00%
UNIQUEHRL 52.80
-0.30-0.56%
UNITEDAIR 2.80
0.207.69%
UNITEDFIN 17.20
-0.10-0.57%
UNITEDINS 22.50
-0.30-1.30%
UPGDCL 289.00
-4.80-1.63%
USMANIAGL 108.00
-3.90-3.48%
UTTARABANK28.30
0.200.71%
UTTARAFIN 64.30
0.000.00%
VFSTDL 63.00
-1.00-1.57%
WATACHEM 509.00
14.202.90%
WMSHIPYARD19.70
-0.20-1.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.80
-0.10-0.91%
ZAHINTEX 11.30
0.201.82%
ZEALBANGLA35.20
-0.50-1.39%

News

BDSERVICE : Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.more...

BDSERVICE : Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.more...

KEYACOSMET : Trading of the shares of the Company will resume on 13.12.2018 after record date.more...

AMCL(PRAN) : Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.more...

MITHUNKNIT : Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.more...

BDSERVICE : Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.more...

KEYACOSMET : Trading of the shares of the Company will resume on 13.12.2018 after record date.more...

BEACHHATCH : The Company has further informed that due to unavoidable circumstances, the 23rd AGM of the Company, scheduled to be held on December 24, 2018 has been postponed. The new date, time and venue of the AGM will be notified later.more...

ALLTEX : In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.more...

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

BEACHHATCH : The Company has further informed that due to unavoidable circumstances, the 23rd AGM of the Company, scheduled to be held on December 24, 2018 has been postponed. The new date, time and venue of the AGM will be notified later.more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)more...

EXCH : Training Program on "Certificate Program on Basics of Stock Market": The program will be held on January 13-17, 2019 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 1,200.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

DSSL : The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective Shareholders Bank Accounts through BEFTN.more...

DSSL : The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective Shareholders Bank Accounts through BEFTN.more...

EXCH : Commencement of electronic subscription of SEML FBLSL Growth Fund through electronic subscription system under fixed price method: The subscription for units of SEML FBLSL Growth Fund by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of December 02, 2018 and continued till 5:30 p.m. of December 13, 2018 (round the clock). (cont)more...



CompanyLTPChange(%)HighLowValue(mn)
PRIMELIFE 57.2010.00%57.2052.5020.69
SUNLIFEINS26.4010.00%26.4024.3016.42
PRAGATILIF114.509.99%114.50105.0032.86
HRTEX 46.309.98%46.3042.2064.11
AL-HAJTEX 98.309.84%98.3090.80107.42
CompanyLTPChange(%)HighLowValue(mn)
ISNLTD 31.50-9.74%31.5031.500.21
ADVENT 45.00-7.41%51.0045.0085.55
MONNOCERA 263.00-5.88%277.20260.0028.65
MONNOSTAF 1500.00-5.55%1589.501480.204.16
ALLTEX 14.00-4.76%16.1013.5036.53
CompanyLTPChange(%)HighLowValue(mn)
JMISMDL 263.002.73%264.70242.10152.13
MEGHNALIFE78.207.16%79.0072.70139.67
SQURPHARMA249.90-1.39%252.40247.50136.54
SKTRIMS 48.00-1.62%50.5048.00130.75
VFSTDL 63.00-1.57%65.0060.80123.95