1JANATAMF 4.50
0.000.00%
1STPRIMFMF9.20
-0.10-1.08%
AAMRANET 61.00
1.903.21%
AAMRATECH 25.00
-0.10-0.40%
ABB1STMF 4.40
-0.10-2.22%
ABBANK 10.10
-0.10-0.98%
ACFL 33.30
-0.20-0.60%
ACI 253.00
-1.70-0.67%
ACIFORMULA144.90
-1.90-1.30%
ACMELAB 71.00
0.200.28%
ACTIVEFINE27.30
-0.30-1.09%
ADVENT 33.20
-0.50-1.49%
AFCAGRO 30.40
-0.20-0.65%
AFTABAUTO 36.10
-0.50-1.36%
AGNISYSL 20.90
-0.20-0.95%
AGRANINS 26.20
0.000.00%
AIBL1STIMF8.00
0.000.00%
AIL 56.10
-0.90-1.58%
AL-HAJTEX 70.90
-1.10-1.54%
ALARABANK 19.50
-0.20-1.02%
ALIF 9.70
-0.10-1.02%
ALLTEX 11.60
0.000.00%
AMANFEED 42.90
-0.10-0.23%
AMBEEPHA 601.00
-2.60-0.43%
AMCL(PRAN)239.20
0.000.00%
ANLIMAYARN33.90
0.000.00%
ANWARGALV 73.90
-0.10-0.14%
APEXFOODS 168.80
-1.00-0.59%
APEXFOOT 277.00
-3.60-1.29%
APEXSPINN 128.00
-0.50-0.39%
APEXTANRY 130.90
-4.10-3.05%
APOLOISPAT7.20
-0.10-1.37%
ARAMIT 316.00
-3.40-1.06%
ARAMITCEM 19.40
0.804.30%
ARGONDENIM24.00
0.100.42%
ASIAINS 25.00
0.301.22%
ASIAPACINS23.40
0.000.00%
ATCSLGF 10.00
-0.10-0.99%
ATLASBANG 133.50
2.001.54%
AZIZPIPES 165.00
1.600.99%
BANGAS 245.00
-0.30-0.12%
BANKASIA 21.10
-0.20-0.94%
BARKAPOWER29.00
-0.20-0.69%
BATASHOE 946.00
-3.10-0.33%
BATBC 1336.80
-11.70-0.87%
BAYLEASING18.50
-0.20-1.09%
BBS 27.70
-0.30-1.07%
BBSCABLES 91.00
-0.20-0.22%
BDAUTOCA 234.00
4.001.76%
BDCOM 29.70
-0.90-2.92%
BDFINANCE 13.40
-0.10-0.75%
BDLAMPS 188.00
1.700.90%
BDTHAI 18.20
-0.40-2.16%
BDWELDING 18.00
0.201.10%
BEACHHATCH18.40
-0.40-2.15%
BEACONPHAR19.40
-0.20-1.02%
BENGALWTL 26.80
-0.20-0.74%
BERGERPBL 1587.40
-18.30-1.14%
BEXIMCO 23.10
-0.30-1.29%
BGIC 18.80
-0.10-0.53%
BIFC 5.30
-0.10-1.85%
BNICL 18.40
0.100.55%
BPML 65.20
-0.20-0.31%
BRACBANK 57.70
-0.70-1.20%
BSC 48.30
-1.10-2.22%
BSCCL 143.70
5.503.99%
BSRMLTD 69.20
-1.30-1.85%
BSRMSTEEL 57.00
-0.70-1.21%
BXPHARMA 77.00
0.400.52%
BXSYNTH 6.20
0.000.00%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF7.40
-0.10-1.32%
CENTRALINS22.10
1.004.76%
CENTRALPHL12.80
-0.20-1.54%
CITYBANK 25.30
-0.10-0.39%
CNATEX 3.10
0.000.00%
CONFIDCEM 154.00
0.100.07%
CONTININS 21.10
0.703.47%
CVOPRL 147.70
-2.20-1.47%
DACCADYE 4.60
0.000.00%
DAFODILCOM47.00
-1.20-2.49%
DBH 118.90
-0.80-0.67%
DBH1STMF 8.30
0.000.00%
DELTALIFE 94.30
-0.70-0.74%
DELTASPINN6.20
-0.10-1.59%
DESCO 45.90
-0.40-0.86%
DESHBANDHU13.60
0.302.27%
DHAKABANK 15.00
0.000.00%
DHAKAINS 25.00
0.602.47%
DOREENPWR 82.00
-0.70-0.84%
DSHGARME 191.30
-0.10-0.05%
DSSL 17.00
-0.10-0.59%
DULAMIACOT48.90
-1.80-3.62%
DUTCHBANGL68.50
-5.50-7.47%
EASTERNINS46.20
-0.10-0.22%
EASTLAND 24.00
-0.20-0.83%
EASTRNLUB 1264.80
30.202.46%
EBL 36.90
-0.40-1.08%
EBL1STMF 7.10
0.101.43%
EBLNRBMF 4.50
0.000.00%
ECABLES 334.40
26.908.75%
EHL 49.20
-0.10-0.20%
EMERALDOIL18.30
-0.10-0.53%
ENVOYTEX 34.20
0.000.00%
ESQUIRENIT45.80
-1.40-2.97%
ETL 12.80
0.000.00%
EXIM1STMF 4.90
0.102.04%
EXIMBANK 11.40
-1.10-8.80%
FAMILYTEX 4.00
-0.10-2.44%
FARCHEM 12.50
0.100.80%
FAREASTFIN5.70
-0.10-1.75%
FAREASTLIF60.00
-1.40-2.34%
FASFIN 9.60
-0.20-2.06%
FBFIF 4.20
0.000.00%
FEDERALINS10.30
0.000.00%
FEKDIL 15.40
-0.20-1.29%
FINEFOODS 41.10
-0.80-1.93%
FIRSTFIN 4.60
-0.20-4.00%
FIRSTSBANK10.20
-0.10-0.97%
FORTUNE 38.70
0.802.11%
FUWANGCER 12.60
-0.10-0.79%
FUWANGFOOD15.90
-0.20-1.24%
GBBPOWER 11.40
-0.10-0.88%
GEMINISEA 275.00
-1.10-0.40%
GENEXIL 44.10
-1.90-4.13%
GENNEXT 5.30
-0.20-3.70%
GHAIL 33.50
-0.10-0.30%
GHCL 40.00
-0.10-0.25%
GLAXOSMITH1381.70
-10.40-0.74%
GLOBALINS 15.60
1.409.86%
GOLDENSON 10.00
0.000.00%
GP 347.00
-4.60-1.32%
GPHISPAT 34.80
-0.50-1.42%
GQBALLPEN 79.40
-0.80-1.00%
GRAMEENS2 13.10
-0.20-1.52%
GREENDELMF7.00
0.000.00%
GREENDELT 60.70
1.302.15%
GSPFINANCE16.90
-0.30-1.74%
HAKKANIPUL63.00
-1.10-1.72%
HEIDELBCEM237.00
-1.00-0.42%
HFL 20.40
-0.30-1.45%
HRTEX 42.10
-0.70-1.64%
HWAWELLTEX37.20
0.000.00%
IBBLPBOND 911.50
-8.00-0.87%
IBNSINA 251.70
0.400.16%
IBP 25.60
-0.40-1.54%
ICB 112.10
1.601.45%
ICB3RDNRB 5.80
-0.20-3.45%
ICBAGRANI16.80
0.000.00%
ICBAMCL2ND7.90
-0.50-6.25%
ICBEPMF1S15.60
0.000.00%
ICBIBANK 4.00
0.000.00%
IDLC 61.00
-0.60-0.98%
IFADAUTOS 79.50
-1.50-1.85%
IFIC 11.90
-0.50-4.07%
IFIC1STMF 4.40
0.102.27%
IFILISLMF16.90
0.101.45%
ILFSL 10.30
-0.30-2.86%
IMAMBUTTON29.00
1.003.53%
INTECH 35.70
-0.40-1.11%
INTRACO 22.40
-0.40-1.75%
IPDC 34.50
-0.10-0.29%
ISLAMIBANK24.80
0.803.28%
ISLAMICFIN16.10
-0.30-1.84%
ISLAMIINS 19.40
0.402.13%
ISNLTD 34.10
0.300.90%
ITC 42.70
-0.40-0.93%
JAMUNABANK17.50
-0.20-1.14%
JAMUNAOIL 167.20
-0.70-0.42%
JANATAINS 15.60
0.301.96%
JMISMDL 321.70
2.100.66%
JUTESPINN 101.00
4.304.45%
KARNAPHULI16.80
-1.20-6.63%
KAY&QUE 222.20
0.300.13%
KBPPWBIL 10.90
-0.10-0.92%
KDSALTD 54.70
-0.10-0.18%
KEYACOSMET4.80
0.102.13%
KOHINOOR 383.00
3.500.92%
KPCL 51.70
-0.50-0.95%
KPPL 15.20
-0.30-1.94%
KTL 20.40
-0.30-1.45%
LANKABAFIN21.10
-0.60-2.76%
LEGACYFOOT132.50
-1.20-0.90%
LHBL 40.00
-0.40-0.99%
LIBRAINFU 890.50
-10.40-1.15%
LINDEBD 1127.10
-3.80-0.34%
LRGLOBMF1 6.70
-0.20-2.94%
MAKSONSPIN6.40
0.000.00%
MALEKSPIN 15.20
0.000.00%
MARICO 1410.00
-0.70-0.05%
MATINSPINN38.00
0.300.79%
MBL1STMF 7.30
-0.10-1.37%
MEGCONMILK20.80
-0.30-1.42%
MEGHNACEM 87.90
0.300.34%
MEGHNALIFE58.40
0.400.69%
MEGHNAPET 13.20
0.000.00%
MERCANBANK17.00
-0.10-0.58%
MERCINS 26.50
0.301.15%
METROSPIN 7.40
-0.10-1.32%
MHSML 12.00
-0.10-0.85%
MICEMENT 72.00
0.200.28%
MIDASFIN 17.10
0.000.00%
MIRACLEIND25.60
-0.20-0.78%
MITHUNKNIT15.50
-0.10-0.64%
MJLBD 85.50
-1.60-1.83%
MLDYEING 34.60
0.000.00%
MONNOCERA 233.00
-2.70-1.15%
MONNOSTAF 1150.00
-23.60-2.03%
MPETROLEUM193.90
-1.90-0.98%
MTB 33.80
0.000.00%
NAHEEACP 53.80
-0.30-0.56%
NATLIFEINS176.50
-1.60-0.91%
NAVANACNG 45.00
-0.40-0.89%
NBL 9.60
-0.10-1.03%
NCCBANK 15.20
0.100.66%
NCCBLMF1 6.90
0.000.00%
NFML 11.00
-0.20-1.79%
NHFIL 38.40
-1.10-2.77%
NITOLINS 23.50
0.301.30%
NLI1STMF 12.80
0.000.00%
NORTHERN 1194.30
3.000.25%
NORTHRNINS18.30
0.201.11%
NPOLYMAR 104.00
0.800.78%
NTC 712.80
2.600.37%
NTLTUBES 121.30
2.201.84%
NURANI 14.60
-0.10-0.68%
OAL 11.40
0.000.00%
OIMEX 32.80
-1.10-3.26%
OLYMPIC 225.00
3.701.68%
ONEBANKLTD14.20
-0.10-0.70%
ORIONINFU 58.90
2.003.51%
ORIONPHARM33.40
-0.30-0.89%
PADMALIFE 23.00
0.000.00%
PADMAOIL 222.50
-1.50-0.67%
PARAMOUNT 17.10
0.402.41%
PDL 15.50
-0.10-0.65%
PENINSULA 25.70
-0.10-0.39%
PEOPLESINS18.20
0.201.12%
PF1STMF 5.80
0.000.00%
PHARMAID 584.90
-3.90-0.66%
PHENIXINS 26.30
-2.10-7.45%
PHOENIXFIN32.00
-0.10-0.31%
PHPMF1 4.40
-0.10-2.17%
PIONEERINS29.70
0.100.33%
PLFSL 4.70
-0.10-2.08%
POPULAR1MF4.30
-0.10-2.27%
POPULARLIF98.00
2.803.04%
POWERGRID 59.80
-1.20-1.97%
PRAGATIINS30.50
0.100.33%
PRAGATILIF113.40
1.501.33%
PREMIERBAN12.10
-0.10-0.81%
PREMIERCEM68.50
-1.70-2.41%
PREMIERLEA8.20
-0.10-1.20%
PRIME1ICBA6.10
0.101.69%
PRIMEBANK 17.10
-0.10-0.58%
PRIMEFIN 11.00
0.100.93%
PRIMEINSUR17.20
0.603.64%
PRIMELIFE 51.50
-0.40-0.78%
PRIMETEX 26.80
0.401.51%
PROGRESLIF87.50
-0.60-0.68%
PTL 60.70
-1.00-1.63%
PUBALIBANK25.90
0.401.58%
PURABIGEN 14.90
0.402.76%
QUASEMIND 35.40
0.100.29%
QUEENSOUTH36.50
0.701.96%
RAHIMTEXT 423.90
7.901.90%
RAKCERAMIC31.90
-0.40-1.23%
RANFOUNDRY150.20
-1.30-0.84%
RDFOOD 14.70
-0.20-1.35%
RECKITTBEN2051.00
-31.20-1.50%
REGENTTEX 15.50
-0.10-0.64%
RELIANCE1 9.40
0.000.00%
RELIANCINS44.00
-0.10-0.23%
RENATA 1158.10
-4.90-0.42%
RENWICKJA 1476.30
-22.00-1.46%
REPUBLIC 22.50
0.502.30%
RNSPIN 5.90
-0.20-3.33%
RSRMSTEEL 46.70
-0.50-1.06%
RUNNERAUTO100.40
99.800.00%
RUPALIBANK40.90
-0.70-1.69%
RUPALIINS 18.00
0.301.69%
RUPALILIFE75.30
-2.50-3.15%
SAFKOSPINN16.00
-0.20-1.23%
SAIFPOWER 19.90
-0.20-1.00%
SAIHAMCOT 25.30
0.301.20%
SAIHAMTEX 46.50
-0.40-0.85%
SALAMCRST 27.90
-0.20-0.71%
SALVOCHEM 15.90
0.100.64%
SAMATALETH76.40
-0.20-0.26%
SAMORITA 70.00
0.200.29%
SANDHANINS23.00
-0.20-0.86%
SAPORTL 23.10
-0.30-1.28%
SAVAREFR 119.40
0.900.77%
SEBL1STMF 11.70
-0.20-1.71%
SEMLIBBLSF6.80
0.000.00%
SEMLLECMF 6.90
-0.10-1.43%
SHAHJABANK26.00
-0.30-1.14%
SHASHADNIM45.10
-0.50-1.10%
SHEPHERD 34.00
1.805.59%
SHURWID 34.40
-0.30-0.87%
SHYAMPSUG 29.50
-0.90-2.94%
SIBL 15.90
-0.40-2.50%
SILVAPHL 24.70
-0.10-0.40%
SIMTEX 25.50
-0.20-0.78%
SINGERBD 171.70
-1.60-0.92%
SINOBANGLA49.20
-0.60-1.20%
SKTRIMS 52.50
1.803.56%
SONALIANSH410.50
4.101.01%
SONARBAINS53.00
-1.10-2.05%
SONARGAON 34.40
-0.30-0.88%
SOUTHEASTB14.90
-0.10-0.67%
SPCERAMICS13.70
0.000.00%
SPCL 85.10
-2.00-2.29%
SQUARETEXT44.00
0.000.00%
SQURPHARMA248.50
-0.60-0.24%
SSSTEEL 28.90
-1.40-4.61%
STANCERAM 241.70
-7.50-3.06%
STANDARINS33.90
-1.10-3.18%
STANDBANKL10.90
-0.10-0.91%
STYLECRAFT653.90
-7.80-1.18%
SUMITPOWER39.50
-1.00-2.48%
SUNLIFEINS23.30
0.000.00%
TAKAFULINS23.90
-0.10-0.42%
TALLUSPIN 5.20
-0.10-1.89%
TITASGAS 38.40
-0.10-0.26%
TOSRIFA 18.50
0.100.54%
TRUSTB1MF 4.60
0.000.00%
TRUSTBANK 32.30
-0.20-0.63%
TUNGHAI 4.00
0.000.00%
UCB 19.00
-0.50-2.53%
UNIONCAP 11.40
-0.30-2.59%
UNIQUEHRL 49.20
0.200.41%
UNITEDAIR 2.60
0.000.00%
UNITEDFIN 17.90
-0.50-2.70%
UNITEDINS 63.70
-2.20-3.35%
UPGDCL 320.30
3.201.01%
USMANIAGL 96.50
0.500.52%
UTTARABANK28.00
-2.70-8.85%
UTTARAFIN 62.00
0.200.32%
VAMLBDMF1 7.00
-0.50-7.14%
VAMLRBBF 6.80
0.101.49%
VFSTDL 51.50
0.400.78%
WATACHEM 492.60
-8.10-1.62%
WMSHIPYARD17.20
-0.20-1.15%
YPL 13.20
-0.20-1.48%
ZAHEENSPIN9.20
-0.10-1.08%
ZAHINTEX 8.40
-0.10-1.18%
ZEALBANGLA40.00
0.501.27%

News

EXCH : Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

RUNNERAUTO : Trading of the shares of Runner Automobiles Limited will commence at DSE from today i.e. May 21, 2019 under 'N' category. DSE Trading Code for Runner Automobiles Limited is "RUNNERAUTO" and DSE Company Code is 13246.more...

RUNNERAUTO : DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Managers are requested to abstain from providing loan facilities to purchase securities of Runner Automobiles Limited in between 1st to 30th trading day starting from today i.e. May 21, 2019 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.more...

RUNNERAUTO : (Q3 Un-audited): As per un-audited consolidated third quarter (Q3) financial statements, profit after tax was Tk. 72.19 million and basic EPS of Tk. 0.77 for the 3 (three) months period ended on 31 March 2019 against profit after tax of Tk. 110.77 million and basic EPS of Tk. 1.18 for the same period of the previous year. However, Post-IPO basic EPS for the 3 (three) months period ended on 31 March 2019 would be Tk. 0.67. Moreover, profit after tax was Tk. 337.51 million (cont.1)more...

RUNNERAUTO : (Continuation news of RUNNERAUTO): and basic EPS of Tk. 3.58 for the 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019 against profit after tax of Tk. 349.82 million and basic EPS of Tk. 3.71 for the same period of the previous year. However, Post-IPO EPS would be Tk. 3.12 for 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019. Pre-IPO Net Asset Value (NAV) per share (considering Pre-IPO paid up shares) (cont.2)more...

RUNNERAUTO : (Continuation news of RUNNERAUTO): would be Tk. 66.24 as on 31 March 2019 and the same would be Tk. 66.95 (considering Post-IPO paid up shares). Pre-IPO paid-up number of shares for 3 (three) months (January-March 2019) and 9 (nine) months (July 2018- March 2019) period of 2019 was 94,202,921 which was same for the same period of previous year and Post-IPO paid-up number of shares would be 108,133,269. (End)more...

NHFIL : The Company has informed that it has credited the bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on May 20, 2019. The payment of sale proceeds of fraction shares will be paid in due course.more...

MERCANBANK : Mr. Subrota Narayan Roy, one of the Sponsors of the Company, has further reported that he has completed his sale of 1,50,100 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 16.05.2019.more...

PROVATIINS : Mr. Maroof Sattar Ali, one of the Directors of the Company, has further reported that he has completed his sale of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 08.05.2019.more...

EASTLAND : Mr. Nizam Uddin Ahmed, one of the Sponsors of the Company, has further reported that he has completed his buying of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 29.04.2019.more...

MERCANBANK : Mr. Subrota Narayan Roy, one of the Sponsors of the Company, has further reported that he has completed his sale of 1,50,100 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 16.05.2019.more...

PROVATIINS : Mr. Maroof Sattar Ali, one of the Directors of the Company, has further reported that he has completed his sale of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 08.05.2019.more...

EASTLAND : Mr. Nizam Uddin Ahmed, one of the Sponsors of the Company, has further reported that he has completed his buying of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 29.04.2019.more...

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...



CompanyLTPChange(%)HighLowValue(mn)
GLOBALINS 15.609.86%15.6013.9021.20
ECABLES 334.408.75%334.40305.2072.13
SHEPHERD 34.005.59%34.2032.408.37
CENTRALINS22.104.76%22.1021.601.05
JUTESPINN 101.004.45%101.00101.000.00
CompanyLTPChange(%)HighLowValue(mn)
UTTARABANK28.00-8.85%28.1027.5034.47
EXIMBANK 11.40-8.80%11.9011.3044.34
DUTCHBANGL68.50-7.47%74.0067.3053.07
PHENIXINS 26.30-7.45%27.5026.100.76
VAMLBDMF1 7.00-7.14%7.006.500.01
CompanyLTPChange(%)HighLowValue(mn)
RUNNERAUTO100.400.00%107.8092.00354.64
FORTUNE 38.702.11%38.9037.70143.77
SKTRIMS 52.503.56%53.0050.10128.11
BSCCL 143.703.99%145.00137.5092.56
BRACBANK 57.70-1.20%59.0056.5076.33