1JANATAMF 5.50
0.203.70%
1STPRIMFMF12.90
0.604.88%
AAMRANET 61.90
-1.00-1.59%
AAMRATECH 29.90
-0.40-1.32%
ABB1STMF 5.50
-0.10-1.82%
ABBANK 13.60
0.201.50%
ACFL 44.90
0.200.45%
ACI 342.20
-5.60-1.62%
ACIFORMULA162.70
-1.90-1.16%
ACMELAB 90.20
1.501.68%
ACTIVEFINE28.80
-0.50-1.70%
ADVENT 35.30
-1.00-2.75%
AFCAGRO 32.20
-0.40-1.22%
AFTABAUTO 47.80
-0.10-0.21%
AGNISYSL 21.80
-0.30-1.35%
AGRANINS 38.90
0.601.57%
AIBL1STIMF8.10
0.101.27%
AIL 66.60
0.400.60%
AL-HAJTEX 95.00
-4.00-4.05%
ALARABANK 23.00
0.200.88%
ALIF 11.10
-0.20-1.77%
ALLTEX 14.80
-0.20-1.34%
AMANFEED 50.60
-0.70-1.38%
AMBEEPHA 740.00
-27.30-3.63%
AMCL(PRAN)253.70
-1.10-0.43%
ANLIMAYARN38.20
-0.90-2.30%
ANWARGALV 79.40
-0.10-0.13%
APEXFOODS 193.40
-5.80-2.89%
APEXFOOT 301.10
5.301.77%
APEXSPINN 144.00
-0.70-0.48%
APEXTANRY 144.00
0.000.00%
APOLOISPAT9.30
-0.10-1.06%
ARAMIT 418.30
-0.60-0.14%
ARAMITCEM 24.90
-0.70-2.78%
ARGONDENIM27.80
0.000.00%
ASIAINS 24.00
0.602.59%
ASIAPACINS27.90
0.602.20%
ATCSLGF 10.60
0.000.00%
ATLASBANG 136.70
-1.90-1.37%
AZIZPIPES 187.60
-2.30-1.21%
BANGAS 340.50
-3.80-1.10%
BANKASIA 19.50
0.402.08%
BARKAPOWER30.30
0.000.00%
BATASHOE 1120.00
-2.90-0.26%
BATBC 3451.00
1.600.05%
BAYLEASING23.90
1.406.25%
BBS 29.10
-0.20-0.68%
BBSCABLES 107.00
0.700.66%
BDAUTOCA 352.20
23.907.38%
BDCOM 30.90
-0.90-2.80%
BDFINANCE 20.60
0.502.50%
BDLAMPS 233.00
5.902.59%
BDTHAI 22.00
-0.20-0.90%
BDWELDING 20.50
-0.30-1.43%
BEACHHATCH17.20
0.402.40%
BEACONPHAR19.70
-0.30-1.51%
BENGALWTL 33.50
0.902.78%
BERGERPBL 1441.00
-7.50-0.52%
BEXIMCO 25.60
0.100.39%
BGIC 23.20
1.104.95%
BIFC 7.10
0.000.00%
BNICL 22.20
1.406.80%
BPML 87.70
2.002.33%
BRACBANK 83.00
1.101.34%
BSC 45.60
0.000.00%
BSCCL 126.00
0.600.48%
BSRMLTD 80.50
-1.10-1.35%
BSRMSTEEL 63.80
-0.60-0.93%
BXPHARMA 87.50
0.200.23%
BXSYNTH 8.40
-0.10-1.20%
CAPMBDBLMF7.40
0.000.00%
CAPMIBBLMF9.40
0.101.06%
CENTRALINS25.00
0.602.48%
CENTRALPHL14.40
-0.20-1.39%
CITYBANK 34.30
1.604.88%
CITYGENINS19.00
0.100.54%
CNATEX 4.80
-0.10-2.08%
CONFIDCEM 178.00
-2.00-1.11%
CONTININS 26.10
2.309.66%
CVOPRL 211.00
-7.50-3.43%
DACCADYE 5.80
0.101.72%
DAFODILCOM47.50
-3.60-7.06%
DBH 146.00
2.301.60%
DBH1STMF 9.10
-0.10-1.09%
DELTALIFE 111.90
-0.70-0.62%
DELTASPINN7.40
-0.10-1.33%
DESCO 43.20
-0.40-0.92%
DESHBANDHU14.40
-0.40-2.70%
DHAKABANK 19.10
0.100.53%
DHAKAINS 28.70
2.509.58%
DOREENPWR 94.70
3.203.51%
DSHGARME 234.90
-6.80-2.81%
DSSL 23.30
0.200.87%
DULAMIACOT31.50
0.601.94%
DUTCHBANGL160.00
0.800.50%
EASTERNINS39.20
-1.00-2.51%
EASTLAND 26.20
2.309.62%
EASTRNLUB 1385.10
23.401.71%
EBL 41.80
1.704.34%
EBL1STMF 7.90
-0.20-2.50%
EBLNRBMF 5.50
-0.20-3.64%
ECABLES 284.20
10.203.63%
EHL 52.70
0.500.96%
EMERALDOIL27.70
1.104.14%
ENVOYTEX 36.90
0.200.54%
ETL 13.30
0.201.54%
EXIM1STMF 6.20
0.101.67%
EXIMBANK 13.90
0.806.06%
FAMILYTEX 5.30
0.000.00%
FARCHEM 15.70
-0.20-1.28%
FAREASTFIN7.70
0.000.00%
FAREASTLIF68.40
-0.40-0.58%
FASFIN 15.70
0.704.64%
FBFIF 5.10
0.102.00%
FEDERALINS13.80
0.201.47%
FEKDIL 18.30
0.603.41%
FINEFOODS 38.40
-0.30-0.78%
FIRSTFIN 8.00
0.202.56%
FIRSTSBANK13.40
0.806.35%
FORTUNE 30.00
-0.20-0.66%
FUWANGCER 13.70
-0.20-1.44%
FUWANGFOOD16.80
0.000.00%
GBBPOWER 11.50
0.000.00%
GEMINISEA 345.20
-18.80-5.10%
GENNEXT 7.10
0.000.00%
GHAIL 32.10
-1.10-3.34%
GHCL 42.50
0.902.12%
GLAXOSMITH1383.50
3.200.23%
GLOBALINS 19.00
1.206.78%
GOLDENSON 11.50
0.302.68%
GP 391.50
2.600.67%
GPHISPAT 36.90
-0.70-1.91%
GQBALLPEN 80.70
-1.40-1.71%
GRAMEENS2 13.80
-0.10-0.72%
GREENDELMF8.40
-0.10-1.18%
GREENDELT 63.20
0.000.00%
GSPFINANCE25.90
1.004.03%
HAKKANIPUL87.00
5.006.07%
HEIDELBCEM350.00
-3.50-0.99%
HFL 23.60
0.000.00%
HRTEX 43.70
-1.20-2.66%
HWAWELLTEX39.20
0.000.00%
IBBLPBOND 940.50
-1.00-0.11%
IBNSINA 260.90
-3.20-1.21%
IBP 31.20
-0.70-2.20%
ICB 134.00
0.400.30%
ICB3RDNRB 6.00
-0.10-1.64%
ICBAGRANI17.50
0.000.00%
ICBAMCL2ND7.00
-0.30-4.05%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 4.80
0.102.13%
ICBSONALI17.90
0.202.63%
IDLC 79.00
2.603.39%
IFADAUTOS 102.70
-1.40-1.34%
IFIC 15.60
1.409.86%
IFIC1STMF 5.10
0.204.00%
IFILISLMF17.60
0.000.00%
ILFSL 17.00
0.704.32%
IMAMBUTTON23.20
2.009.48%
INTECH 53.30
-1.70-3.07%
INTRACO 26.80
-0.40-1.48%
IPDC 45.00
0.801.81%
ISLAMIBANK28.00
1.104.10%
ISLAMICFIN22.90
1.004.63%
ISLAMIINS 26.40
1.104.42%
ISNLTD 30.30
1.605.59%
ITC 48.60
0.200.42%
JAMUNABANK21.60
0.602.88%
JAMUNAOIL 197.10
0.700.36%
JANATAINS 17.50
0.502.87%
JUTESPINN 128.00
0.700.55%
KARNAPHULI25.50
2.008.62%
KAY&QUE 236.50
-7.40-3.05%
KBPPWBIL 13.10
-0.30-2.24%
KDSALTD 55.40
-1.20-2.11%
KEYACOSMET6.60
0.000.00%
KOHINOOR 377.50
-5.90-1.54%
KPCL 63.20
-0.80-1.25%
KPPL 19.80
0.301.55%
KTL 23.90
-0.80-3.24%
LANKABAFIN28.70
0.602.14%
LEGACYFOOT219.10
5.102.38%
LHBL 45.30
-0.30-0.66%
LIBRAINFU 940.10
-17.50-1.82%
LINDEBD 1235.00
0.700.06%
LRGLOBMF1 7.40
0.000.00%
MAKSONSPIN8.30
0.202.47%
MALEKSPIN 18.60
0.301.65%
MARICO 1250.00
22.601.85%
MATINSPINN39.70
-0.60-1.49%
MBL1STMF 7.90
0.000.00%
MEGCONMILK26.60
2.108.68%
MEGHNACEM 97.20
-2.60-2.65%
MEGHNALIFE85.00
1.601.90%
MEGHNAPET 19.00
1.709.83%
MERCANBANK20.40
0.603.05%
MERCINS 26.50
0.803.09%
METROSPIN 8.70
0.000.00%
MHSML 16.10
-0.10-0.62%
MICEMENT 72.10
-2.80-3.71%
MIDASFIN 31.10
1.404.75%
MIRACLEIND36.20
-0.60-1.63%
MITHUNKNIT19.50
-0.10-0.51%
MJLBD 100.00
-0.70-0.69%
MLDYEING 37.60
0.501.34%
MONNOCERA 262.50
-5.60-2.11%
MONNOSTAF 1438.00
-18.00-1.23%
MPETROLEUM210.00
-0.80-0.38%
MTB 35.70
0.601.70%
NAHEEACP 66.70
-1.50-2.22%
NATLIFEINS202.00
-2.30-1.12%
NAVANACNG 48.50
-1.60-3.23%
NBL 11.80
0.605.36%
NCCBANK 17.50
0.402.34%
NCCBLMF1 8.00
0.101.28%
NFML 12.70
-0.20-1.56%
NHFIL 56.00
0.901.63%
NITOLINS 32.40
0.300.94%
NLI1STMF 13.10
-0.30-2.24%
NORTHERN 1201.60
-80.10-6.25%
NORTHRNINS25.50
1.707.11%
NPOLYMAR 76.60
0.400.52%
NTC 807.00
-31.30-3.74%
NTLTUBES 112.60
1.401.26%
NURANI 16.20
-0.10-0.61%
OAL 13.50
-0.20-1.46%
OIMEX 37.30
-0.60-1.60%
OLYMPIC 247.50
7.603.18%
ONEBANKLTD18.00
0.804.65%
ORIONINFU 59.30
-1.50-2.45%
ORIONPHARM37.60
-0.60-1.57%
PADMALIFE 29.00
-0.10-0.34%
PADMAOIL 237.30
-3.00-1.24%
PARAMOUNT 23.10
0.602.65%
PDL 16.20
-0.10-0.61%
PENINSULA 28.50
-0.80-2.75%
PEOPLESINS23.00
1.205.45%
PF1STMF 6.10
-0.10-1.61%
PHARMAID 678.30
-17.80-2.58%
PHENIXINS 35.90
-0.50-1.37%
PHOENIXFIN39.40
1.403.69%
PHPMF1 5.50
0.305.56%
PIONEERINS36.90
1.805.23%
PLFSL 6.50
0.101.56%
POPULAR1MF5.10
0.204.00%
POPULARLIF111.90
-0.70-0.62%
POWERGRID 52.00
0.100.19%
PRAGATIINS34.30
2.006.21%
PRAGATILIF129.80
-2.10-1.64%
PREMIERBAN17.00
0.603.66%
PREMIERCEM74.50
-0.50-0.66%
PREMIERLEA13.40
0.907.20%
PRIME1ICBA6.60
0.203.17%
PRIMEBANK 20.90
0.904.52%
PRIMEFIN 10.70
0.000.00%
PRIMEINSUR18.50
0.301.64%
PRIMELIFE 69.00
-1.50-2.17%
PRIMETEX 34.00
-1.00-2.92%
PROGRESLIF70.90
1.502.20%
PROVATIINS23.60
0.703.10%
PTL 68.00
-0.80-1.17%
PUBALIBANK28.50
0.501.80%
PURABIGEN 17.00
0.301.81%
QUASEMIND 49.50
-1.70-3.33%
QUEENSOUTH38.10
-0.40-1.00%
RAHIMTEXT 411.20
0.600.14%
RAKCERAMIC42.70
-0.20-0.47%
RANFOUNDRY149.90
-2.70-1.77%
RDFOOD 16.00
-0.40-2.47%
RECKITTBEN2273.90
-1.30-0.06%
REGENTTEX 16.30
-0.30-1.80%
RELIANCE1 10.20
0.000.00%
RELIANCINS52.70
0.801.57%
RENATA 1147.00
-2.90-0.25%
RENWICKJA 1069.00
13.701.31%
REPUBLIC 30.00
0.802.72%
RNSPIN 9.40
0.000.00%
RSRMSTEEL 50.20
-0.20-0.40%
RUPALIBANK45.10
0.902.03%
RUPALIINS 26.30
1.706.97%
RUPALILIFE109.00
2.302.21%
SAFKOSPINN18.20
0.000.00%
SAIFPOWER 22.70
0.100.44%
SAIHAMCOT 28.10
0.802.95%
SAIHAMTEX 55.00
-0.10-0.18%
SALAMCRST 29.80
0.200.67%
SALVOCHEM 18.20
0.201.10%
SAMATALETH54.80
2.404.59%
SAMORITA 74.00
0.200.27%
SANDHANINS33.30
-0.10-0.30%
SAPORTL 29.30
-0.50-1.68%
SAVAREFR 139.00
5.904.37%
SEBL1STMF 12.50
0.000.00%
SEMLIBBLSF7.70
0.000.00%
SEMLLECMF 7.70
0.101.33%
SHAHJABANK29.30
0.903.17%
SHASHADNIM56.20
-1.10-1.92%
SHEPHERD 42.00
-1.70-3.89%
SHURWID 34.90
1.203.58%
SHYAMPSUG 38.00
-0.70-1.86%
SIBL 18.70
0.603.30%
SILVAPHL 31.30
-0.50-1.58%
SIMTEX 31.80
-0.40-1.25%
SINGERBD 232.50
2.401.04%
SINOBANGLA51.60
-1.20-2.26%
SKTRIMS 44.10
-1.10-2.46%
SONALIANSH675.50
-0.90-0.13%
SONARBAINS39.30
3.309.22%
SONARGAON 42.80
3.609.23%
SOUTHEASTB17.60
0.502.91%
SPCERAMICS15.60
0.503.36%
SPCL 103.30
-2.60-2.46%
SQUARETEXT48.20
-0.10-0.21%
SQURPHARMA267.30
-0.70-0.26%
SSSTEEL 44.90
-2.80-5.83%
STANCERAM 189.10
-3.50-1.80%
STANDARINS40.80
-1.70-3.98%
STANDBANKL13.00
0.907.44%
STYLECRAFT742.20
-4.30-0.58%
SUMITPOWER42.60
0.601.42%
SUNLIFEINS33.10
-0.80-2.35%
TAKAFULINS30.10
0.501.69%
TALLUSPIN 7.40
-0.20-2.63%
TITASGAS 39.20
0.501.29%
TOSRIFA 21.00
0.000.00%
TRUSTB1MF 5.60
0.203.77%
TRUSTBANK 35.60
0.701.99%
TUNGHAI 5.60
0.000.00%
UCB 20.40
0.402.01%
UNIONCAP 16.30
0.805.13%
UNIQUEHRL 53.20
-0.50-0.93%
UNITEDAIR 3.00
-0.10-3.23%
UNITEDFIN 28.60
2.6010.00%
UNITEDINS 68.20
0.600.87%
UPGDCL 366.00
3.400.93%
USMANIAGL 113.40
-1.70-1.49%
UTTARABANK32.50
1.003.18%
UTTARAFIN 72.20
0.600.84%
VAMLBDMF1 7.90
0.303.90%
VAMLRBBF 8.60
-0.30-3.37%
VFSTDL 59.50
0.701.21%
WATACHEM 578.00
-10.70-1.83%
WMSHIPYARD21.20
0.200.95%
YPL 14.30
-0.10-0.69%
ZAHEENSPIN11.80
0.000.00%
ZAHINTEX 11.80
-0.10-0.83%
ZEALBANGLA46.00
-1.60-3.46%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

EXCH : Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on January 30-31, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

BERGERPBL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on December 31, 2018.more...

BXPHARMA : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.more...

MJLBD : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2019 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.more...

BEXIMCO : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.more...

EXCH : Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on January 30-31, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

BERGERPBL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on December 31, 2018.more...

BXPHARMA : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.more...



CompanyLTPChange(%)HighLowValue(mn)
UNITEDFIN 28.6010.00%28.6025.90192.75
IFIC 15.609.86%15.6014.20331.11
MEGHNAPET 19.009.83%19.0018.400.27
CONTININS 26.109.66%26.1024.206.30
EASTLAND 26.209.62%26.2024.0023.62
CompanyLTPChange(%)HighLowValue(mn)
DAFODILCOM47.50-7.06%51.0047.0031.76
NORTHERN 1201.60-6.25%1285.001201.603.40
SSSTEEL 44.90-5.83%50.7044.40137.34
GEMINISEA 345.20-5.10%376.00345.1034.02
AL-HAJTEX 95.00-4.05%101.9094.2047.84
CompanyLTPChange(%)HighLowValue(mn)
PREMIERBAN17.003.66%17.7016.60446.23
UPGDCL 366.000.93%373.00366.00404.71
IFIC 15.609.86%15.6014.20331.11
CITYBANK 34.304.88%34.5032.80277.64
LEGACYFOOT219.102.38%233.00207.30249.82