1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF15.00
-0.20-1.32%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.70
-0.10-1.72%
ABBANK 10.40
0.000.00%
ACFL 31.00
-0.30-0.96%
ACI 244.00
0.900.37%
ACIFORMULA114.10
-0.70-0.61%
ACMELAB 67.10
-0.30-0.45%
ACTIVEFINE17.10
0.100.59%
ADNTEL 45.00
0.100.22%
AFTABAUTO 24.10
-0.20-0.82%
AGNISYSL 17.90
0.201.13%
AGRANINS 40.50
2.406.30%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.50
-0.70-1.88%
ALARABANK 20.40
-0.10-0.49%
ALIF 7.50
0.101.35%
ALLTEX 9.70
0.000.00%
AMANFEED 30.20
0.000.00%
AMBEEPHA 414.10
-4.10-0.98%
ANLIMAYARN37.30
-0.50-1.32%
ANWARGALV 97.00
-1.50-1.52%
AOL 35.70
0.000.00%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 236.00
0.200.08%
ARAMITCEM 25.40
2.309.96%
ASIAINS 100.00
3.503.63%
ASIAPACINS62.50
3.505.93%
ATCSLGF 8.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 16.60
0.100.61%
BARKAPOWER25.90
0.000.00%
BATASHOE 693.20
0.000.00%
BATBC 1519.90
-2.80-0.18%
BAYLEASING23.60
-1.10-4.45%
BBS 16.20
0.000.00%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.50
0.000.00%
BDFINANCE 30.00
-0.80-2.60%
BDLAMPS 145.70
1.100.76%
BDTHAI 24.40
-0.10-0.41%
BDWELDING 15.90
0.100.63%
BEACONPHAR106.90
4.404.29%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1555.00
-6.60-0.42%
BEXIMCO 85.50
-0.60-0.70%
BGIC 39.00
1.303.45%
BNICL 61.30
2.504.25%
BPML 40.00
0.000.00%
BRACBANK 43.20
0.200.47%
BSC 40.00
-0.10-0.25%
BSCCL 160.50
-0.30-0.19%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.90
0.000.00%
BXPHARMA 180.70
0.500.28%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.00
-0.40-2.44%
CENTRALINS56.00
1.001.82%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.50
-0.30-1.21%
CITYGENINS24.70
1.004.22%
CNATEX 2.00
0.000.00%
CONFIDCEM 103.40
-1.30-1.24%
CONTININS 37.10
2.106.00%
CRYSTALINS37.10
2.206.30%
DACCADYE 9.00
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
1.702.48%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.60
0.100.87%
DHAKAINS 43.90
1.804.28%
DOMINAGE 22.50
-0.30-1.32%
DOREENPWR 61.50
0.000.00%
DSHGARME 106.30
-1.30-1.21%
DSSL 10.50
-0.10-0.94%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS98.30
-0.40-0.41%
EASTLAND 30.40
0.903.05%
EASTRNLUB 1003.00
0.600.06%
EBL 35.40
-0.10-0.28%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.50
0.101.85%
EGEN 24.70
2.209.78%
EHL 40.00
0.000.00%
EIL 26.50
2.209.05%
EMERALDOIL9.70
0.000.00%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 48.70
-0.10-0.20%
ESQUIRENIT23.00
0.000.00%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF40.20
0.000.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.90
0.102.08%
FEDERALINS20.40
1.105.70%
FEKDIL 9.60
-0.10-1.03%
FINEFOODS 52.00
0.701.36%
FIRSTSBANK9.20
0.000.00%
FORTUNE 17.70
-0.20-1.12%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 24.90
-0.30-1.19%
GENNEXT 3.20
-0.10-3.03%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLOBALINS 33.60
2.708.74%
GOLDENSON 15.00
0.000.00%
GP 342.00
0.400.12%
GPHISPAT 28.00
0.100.36%
GQBALLPEN 112.70
1.100.99%
GRAMEENS2 15.90
0.100.63%
GREENDELMF6.90
-0.10-1.43%
GREENDELT 63.00
2.103.45%
GSPFINANCE16.50
-0.30-1.79%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM164.40
2.001.23%
HFL 15.70
0.000.00%
HRTEX 34.60
-0.40-1.14%
IBNSINA 227.30
1.000.44%
ICB 99.00
-0.70-0.70%
ICBAMCL2ND7.80
0.101.30%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 64.40
-3.20-4.73%
IFADAUTOS 43.20
0.200.47%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.40
-0.10-2.22%
INTECH 33.40
0.100.30%
INTRACO 15.60
0.201.30%
IPDC 25.30
-0.80-3.07%
ISLAMIBANK25.90
-0.10-0.38%
ISLAMICFIN17.70
0.100.57%
ISLAMIINS 43.90
1.704.03%
ISNLTD 37.60
-0.10-0.27%
ITC 32.00
0.100.31%
JAMUNABANK17.20
0.100.58%
JAMUNAOIL 151.00
0.500.33%
JANATAINS 32.20
1.805.92%
JMISMDL 353.30
-6.20-1.72%
KARNAPHULI29.50
1.003.51%
KBPPWBIL 8.00
0.000.00%
KEYACOSMET6.60
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN34.80
-1.60-4.40%
LHBL 50.00
0.000.00%
LIBRAINFU 660.00
24.703.89%
LINDEBD 1320.00
11.700.89%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN9.90
0.000.00%
MALEKSPIN 14.40
-0.10-0.69%
MARICO 2095.10
-4.80-0.23%
MBL1STMF 7.50
0.000.00%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.30
0.000.00%
MERCINS 34.00
1.705.26%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.10
-0.70-1.50%
MIDASFIN 18.70
-0.60-3.11%
MIRACLEIND31.20
-0.30-0.95%
MIRAKHTER 76.90
-1.10-1.41%
MITHUNKNIT8.40
0.101.20%
MJLBD 74.50
-0.20-0.27%
MONNOCERA 126.80
0.000.00%
MPETROLEUM172.50
0.000.00%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 19.70
-0.10-0.51%
NHFIL 31.90
-1.20-3.63%
NITOLINS 50.40
2.104.35%
NLI1STMF 12.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS36.90
1.604.53%
NTC 459.70
7.901.75%
OAL 6.90
0.000.00%
OLYMPIC 169.60
0.100.06%
ONEBANKLTD9.90
0.000.00%
ORIONPHARM49.50
3.607.84%
PADMALIFE 19.20
0.000.00%
PADMAOIL 187.50
-3.00-1.57%
PARAMOUNT 118.80
5.404.76%
PDL 8.50
0.000.00%
PENINSULA 19.40
0.000.00%
PEOPLESINS40.60
2.406.28%
PF1STMF 7.10
0.000.00%
PHARMAID 405.80
0.400.10%
PHENIXINS 36.50
2.206.41%
PHOENIXFIN23.30
-1.00-4.12%
PHPMF1 5.00
-0.10-1.96%
PIONEERINS65.20
1.602.52%
POPULAR1MF4.90
0.102.08%
POPULARLIF76.70
0.000.00%
POWERGRID 44.10
0.400.92%
PRAGATIINS51.60
1.502.99%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.90
-0.30-4.17%
PRIMEBANK 15.00
0.000.00%
PRIMEFIN 11.40
-0.40-3.39%
PRIMEINSUR36.90
1.704.83%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS78.30
3.404.54%
PTL 48.90
0.000.00%
PUBALIBANK24.40
0.301.24%
PURABIGEN 26.20
1.405.65%
QUASEMIND 37.20
0.501.36%
QUEENSOUTH24.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.20
-0.20-0.89%
RECKITTBEN4740.00
-8.50-0.18%
REGENTTEX 7.90
0.101.28%
RELIANCE1 11.00
0.000.00%
RELIANCINS58.90
2.304.06%
RENATA 1157.20
-2.70-0.23%
REPUBLIC 55.70
2.003.72%
RNSPIN 3.90
0.000.00%
ROBI 43.30
1.303.10%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO49.70
0.000.00%
RUPALIINS 34.10
1.805.57%
RUPALILIFE48.70
1.402.96%
SAIFPOWER 18.30
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SALVOCHEM 12.10
-0.10-0.82%
SANDHANINS25.00
0.803.31%
SAPORTL 24.50
-0.40-1.61%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.40
0.000.00%
SEMLIBBLSF8.70
-0.10-1.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.00
-0.50-0.30%
SONALIANSH438.00
-0.10-0.02%
SONARBAINS51.00
3.106.47%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS22.80
-0.40-1.72%
SPCL 72.00
0.000.00%
SQURPHARMA214.20
0.100.05%
SSSTEEL 17.20
-0.20-1.15%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.40
0.101.20%
STYLECRAFT146.30
0.000.00%
SUMITPOWER41.50
0.100.24%
SUNLIFEINS22.00
0.602.80%
TAKAFULINS43.10
1.002.38%
TAUFIKA 23.00
-0.20-0.86%
TITASGAS 32.10
-0.10-0.31%
TOSRIFA 11.50
-0.20-1.71%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.10
-0.10-0.70%
UNILEVERCL3235.00
4.200.13%
UNIONCAP 7.00
-0.50-6.67%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.00
-0.40-2.60%
UNITEDINS 44.90
1.603.70%
UPGDCL 272.80
1.000.37%
UTTARABANK23.90
0.000.00%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.90
0.303.49%
VFSTDL 22.50
0.000.00%
WALTONHIL 1274.00
24.101.93%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.50
0.000.00%
ZEALBANGLA110.00
1.101.01%

Daily News Flash

Daily News Flash: 17th January 2021