| 1JANATAMF | 5.00 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 14.80 |  | | 0.30 | 2.07% | |
| | AAMRANET | 35.00 |  | | -0.70 | -1.96% | |
| | AAMRATECH | 23.50 | | | -0.20 | -0.85% | |
| | ABB1STMF | 5.10 | | | 0.00 | 0.00% | |
| | ABBANK | 9.20 | | | -0.10 | -1.08% | |
| | ACFL | 23.40 | | | 0.50 | 2.18% | |
| | ACI | 230.10 | | | 2.80 | 1.23% | |
| | ACIFORMULA | 109.80 | | | 3.60 | 3.30% | |
| | ACMELAB | 66.80 | | | -0.30 | -0.45% | |
| | ACTIVEFINE | 13.10 | | | 0.00 | 0.00% | |
| | ADNTEL | 39.60 | | | 0.20 | 0.51% | |
| | ADVENT | 19.80 | | | -0.40 | -1.98% | |
| | AFCAGRO | 14.70 | | | -0.30 | -2.00% | |
| | AFTABAUTO | 23.60 | | | 0.00 | 0.00% | |
| | AGNISYSL | 15.10 | | | 0.10 | 0.67% | |
| | AGRANINS | 43.80 | | | 1.30 | 3.06% | |
| | AIBL1STIMF | 7.80 | | | 0.00 | 0.00% | |
| | AIL | 22.80 | | | -0.40 | -1.72% | |
| | AL-HAJTEX | 31.20 | | | 0.50 | 1.63% | |
| | ALARABANK | 21.70 | | | 0.00 | 0.00% | |
| | ALIF | 6.50 | | | 0.00 | 0.00% | |
| | ALLTEX | 9.00 | | | 0.50 | 5.95% | |
| | AMANFEED | 27.80 | | | 0.00 | 0.00% | |
| | AMBEEPHA | 407.70 | | | 0.00 | 0.00% | |
| | AMCL(PRAN) | 185.60 | | | -4.50 | -2.37% | |
| | ANLIMAYARN | 32.30 | | | 0.90 | 2.90% | |
| | ANWARGALV | 96.30 | | | 1.10 | 1.16% | |
| | AOL | 35.30 | | | 0.60 | 1.73% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 219.30 | | | 0.00 | 0.00% | |
| | APEXSPINN | 130.70 | | | 0.00 | 0.00% | |
| | APEXTANRY | 106.90 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 5.70 | | | 0.10 | 1.79% | |
| | APSCLBOND | 5115.00 | | | 15.00 | 0.29% | |
| | ARAMIT | 240.00 | | | 8.90 | 3.85% | |
| | ARAMITCEM | 24.60 | | | 0.70 | 2.95% | |
| | ARGONDENIM | 16.70 | | | -0.30 | -1.76% | |
| | ASIAINS | 98.00 | | | -3.20 | -3.16% | |
| | ASIAPACINS | 62.70 | | | 1.60 | 2.62% | |
| | ATCSLGF | 8.00 | | | -0.10 | -1.23% | |
| | AZIZPIPES | 97.50 | | | 0.00 | 0.00% | |
| | BANGAS | 116.90 | | | 0.00 | 0.00% | |
| | BANKASIA | 16.20 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 22.70 | | | -0.20 | -0.87% | |
| | BATBC | 529.30 | | | 0.00 | 0.00% | |
| | BAYLEASING | 19.20 | | | 0.10 | 0.53% | |
| | BBS | 14.70 | | | 0.30 | 2.08% | |
| | BBSCABLES | 54.60 | | | 0.00 | 0.00% | |
| | BDAUTOCA | 147.30 | | | 0.00 | 0.00% | |
| | BDCOM | 19.50 | | | 0.20 | 1.03% | |
| | BDFINANCE | 31.50 | | | -0.30 | -0.94% | |
| | BDLAMPS | 145.60 | | | -0.20 | -0.14% | |
| | BDTHAI | 18.30 | | | 0.00 | 0.00% | |
| | BDWELDING | 14.90 | | | 0.30 | 2.05% | |
| | BEACHHATCH | 11.90 | | | -0.20 | -1.65% | |
| | BEACONPHAR | 102.30 | | | 0.30 | 0.29% | |
| | BENGALWTL | 15.30 | | | -0.30 | -1.92% | |
| | BERGERPBL | 1705.00 | | | -6.60 | -0.39% | |
| | BEXIMCO | 69.00 | | | 0.30 | 0.44% | |
| | BGIC | 39.40 | | | 1.90 | 5.07% | |
| | BIFC | 4.00 | | | 0.10 | 2.56% | |
| | BNICL | 97.10 | | | -1.40 | -1.42% | |
| | BPML | 39.90 | | | 0.00 | 0.00% | |
| | BRACBANK | 41.70 | | | 0.60 | 1.46% | |
| | BSC | 38.90 | | | 0.40 | 1.03% | |
| | BSCCL | 155.20 | | | -0.30 | -0.19% | |
| | BSRMLTD | 61.90 | | | 0.00 | 0.00% | |
| | BSRMSTEEL | 43.50 | | | -1.40 | -3.28% | |
| | BXPHARMA | 172.30 | | | -1.30 | -0.75% | |
| | CAPMBDBLMF | 7.80 | | | 0.20 | 2.63% | |
| | CAPMIBBLMF | 17.00 | | | 1.20 | 7.69% | |
| | CENTRALINS | 66.00 | | | 4.10 | 6.57% | |
| | CENTRALPHL | 10.40 | | | -0.20 | -1.89% | |
| | CITYBANK | 25.50 | | | 0.10 | 0.39% | |
| | CITYGENINS | 26.40 | | | 1.60 | 6.45% | |
| | CNATEX | 2.20 | | | 0.10 | 4.76% | |
| | CONFIDCEM | 101.00 | | | 0.40 | 0.40% | |
| | CONTININS | 44.90 | | | 4.00 | 9.78% | |
| | COPPERTECH | 18.10 | | | -0.30 | -1.63% | |
| | CRYSTALINS | 38.50 | | | 2.10 | 5.77% | |
| | DACCADYE | 7.90 | | | 0.50 | 6.76% | |
| | DAFODILCOM | 53.40 | | | 0.00 | 0.00% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 6.30 | | | -0.10 | -1.56% | |
| | DELTALIFE | 65.00 | | | -0.40 | -0.61% | |
| | DELTASPINN | 5.60 | | | 0.10 | 1.82% | |
| | DESCO | 32.60 | | | 1.10 | 3.47% | |
| | DESHBANDHU | 9.60 | | | 0.00 | 0.00% | |
| | DGIC | 33.20 | | | 1.20 | 3.75% | |
| | DHAKABANK | 11.90 | | | 0.10 | 0.85% | |
| | DHAKAINS | 45.70 | | | 1.90 | 4.30% | |
| | DOMINAGE | 17.60 | | | 0.10 | 0.57% | |
| | DOREENPWR | 60.00 | | | 0.80 | 1.37% | |
| | DSHGARME | 115.50 | | | 0.40 | 0.35% | |
| | DSSL | 9.50 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 41.90 | | | -0.80 | -1.87% | |
| | DUTCHBANGL | 56.90 | | | 0.00 | 0.00% | |
| | EASTERNINS | 97.50 | | | -3.00 | -2.99% | |
| | EASTLAND | 30.50 | | | 1.40 | 4.81% | |
| | EASTRNLUB | 1008.90 | | | 9.90 | 1.00% | |
| | EBL | 38.40 | | | -0.50 | -1.29% | |
| | EBL1STMF | 5.60 | | | -0.10 | -1.79% | |
| | EBLNRBMF | 4.90 | | | 0.10 | 2.08% | |
| | EGEN | 30.00 | | | 0.60 | 2.04% | |
| | EHL | 39.50 | | | -0.40 | -1.00% | |
| | EIL | 28.40 | | | 0.90 | 3.27% | |
| | EMERALDOIL | 15.60 | | | 1.40 | 9.86% | |
| | ENVOYTEX | 22.00 | | | -1.40 | -6.17% | |
| | EPGL | 39.30 | | | 0.20 | 0.52% | |
| | ESQUIRENIT | 20.80 | | | 0.10 | 0.48% | |
| | ETL | 7.20 | | | -0.10 | -1.37% | |
| | EXIM1STMF | 5.00 | | | 0.10 | 2.04% | |
| | EXIMBANK | 10.80 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.60 | | | 0.10 | 4.00% | |
| | FARCHEM | 8.70 | | | -0.10 | -1.14% | |
| | FAREASTFIN | 3.40 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 38.40 | | | 2.10 | 5.71% | |
| | FASFIN | 4.60 | | | 0.00 | 0.00% | |
| | FBFIF | 4.50 | | | 0.00 | 0.00% | |
| | FEDERALINS | 24.30 | | | 1.90 | 8.48% | |
| | FEKDIL | 8.80 | | | 0.00 | 0.00% | |
| | FINEFOODS | 42.60 | | | 0.00 | 0.00% | |
| | FIRSTFIN | 6.50 | | | 0.10 | 1.56% | |
| | FIRSTSBANK | 9.00 | | | 0.10 | 1.12% | |
| | FORTUNE | 16.00 | | | 0.00 | 0.00% | |
| | FUWANGCER | 9.10 | | | 0.10 | 1.11% | |
| | FUWANGFOOD | 13.10 | | | -0.10 | -0.76% | |
| | GBBPOWER | 28.50 | | | 1.80 | 6.74% | |
| | GEMINISEA | 144.30 | | | 0.00 | 0.00% | |
| | GENEXIL | 54.70 | | | 0.00 | 0.00% | |
| | GENNEXT | 2.90 | | | 0.00 | 0.00% | |
| | GHAIL | 16.10 | | | -0.30 | -1.83% | |
| | GHCL | 27.00 | | | -0.50 | -1.82% | |
| | GLOBALINS | 36.90 | | | 2.00 | 5.73% | |
| | GOLDENSON | 10.90 | | | 0.20 | 1.87% | |
| | GP | 331.10 | | | 4.30 | 1.32% | |
| | GPHISPAT | 27.20 | | | 0.10 | 0.37% | |
| | GQBALLPEN | 116.80 | | | 2.40 | 2.10% | |
| | GRAMEENS2 | 15.50 | | | 0.00 | 0.00% | |
| | GREENDELMF | 7.00 | | | 0.10 | 1.45% | |
| | GREENDELT | 51.70 | | | -0.30 | -0.58% | |
| | GSPFINANCE | 14.80 | | | 0.10 | 0.68% | |
| | HAKKANIPUL | 74.00 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 170.00 | | | 2.80 | 1.66% | |
| | HFL | 13.80 | | | -0.20 | -1.43% | |
| | HRTEX | 32.50 | | | 0.10 | 0.31% | |
| | HWAWELLTEX | 34.80 | | | -0.80 | -2.25% | |
| | IBBLPBOND | 1030.00 | | | 38.00 | 3.85% | |
| | IBNSINA | 234.20 | | | -5.00 | -2.09% | |
| | IBP | 16.60 | | | -0.30 | -1.78% | |
| | ICB | 88.00 | | | -0.80 | -0.90% | |
| | ICB3RDNRB | 5.70 | | | 0.10 | 1.79% | |
| | ICBAGRANI1 | 7.30 | | | 0.10 | 1.39% | |
| | ICBAMCL2ND | 8.00 | | | 0.20 | 2.60% | |
| | ICBEPMF1S1 | 6.20 | | | 0.00 | 0.00% | |
| | ICBIBANK | 3.70 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.20 | | | 0.10 | 1.23% | |
| | IDLC | 51.70 | | | -0.50 | -0.97% | |
| | IFADAUTOS | 41.10 | | | 0.00 | 0.00% | |
| | IFIC | 9.80 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 5.00 | | | 0.10 | 2.04% | |
| | IFILISLMF1 | 5.70 | | | 0.00 | 0.00% | |
| | ILFSL | 4.20 | | | 0.00 | 0.00% | |
| | IMAMBUTTON | 19.10 | | | 0.00 | 0.00% | |
| | INDEXAGRO | 58.80 | | | -6.50 | -9.95% | |
| | INTECH | 35.00 | | | 0.60 | 1.74% | |
| | INTRACO | 14.40 | | | -0.20 | -1.37% | |
| | IPDC | 22.20 | | | -0.10 | -0.45% | |
| | ISLAMIBANK | 28.00 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 15.60 | | | 0.10 | 0.65% | |
| | ISLAMIINS | 47.50 | | | 3.70 | 8.45% | |
| | ISNLTD | 33.80 | | | 0.00 | 0.00% | |
| | ITC | 29.40 | | | 0.00 | 0.00% | |
| | JAMUNABANK | 18.80 | | | 0.10 | 0.53% | |
| | JAMUNAOIL | 152.60 | | | -0.30 | -0.20% | |
| | JANATAINS | 35.30 | | | 1.20 | 3.52% | |
| | JMISMDL | 317.90 | | | 3.30 | 1.05% | |
| | JUTESPINN | 91.00 | | | -2.50 | -2.67% | |
| | KARNAPHULI | 30.80 | | | 1.60 | 5.48% | |
| | KAY&QUE | 207.40 | | | 0.00 | 0.00% | |
| | KBPPWBIL | 7.10 | | | 0.10 | 1.43% | |
| | KDSALTD | 43.00 | | | 1.80 | 4.40% | |
| | KEYACOSMET | 5.70 | | | 0.10 | 1.79% | |
| | KPCL | 39.20 | | | -0.80 | -2.00% | |
| | KPPL | 15.30 | | | -0.30 | -1.92% | |
| | KTL | 8.50 | | | -0.10 | -1.16% | |
| | LANKABAFIN | 25.30 | | | -0.10 | -0.39% | |
| | LHBL | 48.20 | | | 1.50 | 3.21% | |
| | LIBRAINFU | 615.30 | | | -33.40 | -5.15% | |
| | LINDEBD | 1270.90 | | | -0.80 | -0.06% | |
| | LRBDL | 30.80 | | | 0.10 | 0.33% | |
| | LRGLOBMF1 | 6.00 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 8.30 | | | 0.10 | 1.22% | |
| | MALEKSPIN | 12.80 | | | 0.10 | 0.78% | |
| | MARICO | 2057.30 | | | 6.30 | 0.31% | |
| | MATINSPINN | 34.40 | | | -1.40 | -3.92% | |
| | MBL1STMF | 7.40 | | | 0.20 | 2.78% | |
| | MEGCONMILK | 10.10 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 55.40 | | | 0.10 | 0.18% | |
| | MEGHNAPET | 9.70 | | | 0.20 | 2.08% | |
| | MERCANBANK | 11.20 | | | 0.00 | 0.00% | |
| | MERCINS | 37.60 | | | 1.40 | 3.87% | |
| | METROSPIN | 7.50 | | | -0.10 | -1.32% | |
| | MHSML | 12.80 | | | 0.30 | 2.40% | |
| | MICEMENT | 47.00 | | | -0.10 | -0.21% | |
| | MIDASFIN | 15.00 | | | 0.00 | 0.00% | |
| | MIRACLEIND | 24.50 | | | 0.60 | 2.53% | |
| | MIRAKHTER | 58.50 | | | -0.40 | -0.68% | |
| | MITHUNKNIT | 7.90 | | | 0.20 | 2.63% | |
| | MJLBD | 78.10 | | | 0.00 | 0.00% | |
| | MLDYEING | 43.30 | | | -0.80 | -1.81% | |
| | MPETROLEUM | 169.10 | | | 0.80 | 0.48% | |
| | MTB | 20.90 | | | -0.40 | -1.88% | |
| | NAHEEACP | 40.80 | | | -0.80 | -1.92% | |
| | NATLIFEINS | 231.50 | | | 0.40 | 0.17% | |
| | NAVANACNG | 33.50 | | | 0.00 | 0.00% | |
| | NBL | 7.00 | | | 0.10 | 1.45% | |
| | NCCBANK | 13.40 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 6.20 | | | -0.10 | -1.59% | |
| | NEWLINE | 13.80 | | | 0.30 | 2.24% | |
| | NFML | 15.80 | | | 1.20 | 8.22% | |
| | NHFIL | 30.20 | | | 1.00 | 3.42% | |
| | NITOLINS | 56.80 | | | 3.00 | 5.58% | |
| | NLI1STMF | 12.40 | | | 0.30 | 2.50% | |
| | NORTHERN | 324.90 | | | 0.00 | 0.00% | |
| | NORTHRNINS | 40.90 | | | 2.10 | 5.41% | |
| | NRBCBANK | 11.40 | | | -0.20 | -1.72% | |
| | NTC | 451.50 | | | 0.00 | 0.00% | |
| | NURANI | 6.80 | | | -0.10 | -1.45% | |
| | OAL | 6.10 | | | -0.10 | -1.61% | |
| | OIMEX | 21.10 | | | -0.40 | -1.86% | |
| | OLYMPIC | 162.00 | | | 2.50 | 1.55% | |
| | ONEBANKLTD | 10.20 | | | 0.20 | 1.98% | |
| | ORIONPHARM | 43.30 | | | 0.20 | 0.46% | |
| | PADMALIFE | 16.50 | | | -0.30 | -1.75% | |
| | PADMAOIL | 195.00 | | | -0.20 | -0.10% | |
| | PARAMOUNT | 100.60 | | | -3.00 | -2.90% | |
| | PDL | 7.50 | | | -0.10 | -1.32% | |
| | PENINSULA | 18.30 | | | 0.20 | 1.10% | |
| | PEOPLESINS | 40.90 | | | 2.30 | 5.96% | |
| | PF1STMF | 6.50 | | | -0.10 | -1.52% | |
| | PHARMAID | 381.60 | | | 1.00 | 0.26% | |
| | PHENIXINS | 37.70 | | | 1.40 | 3.86% | |
| | PHOENIXFIN | 22.90 | | | 1.00 | 4.57% | |
| | PHPMF1 | 4.90 | | | 0.10 | 2.08% | |
| | PIONEERINS | 67.10 | | | 2.70 | 4.19% | |
| | POPULAR1MF | 4.60 | | | 0.00 | 0.00% | |
| | POPULARLIF | 76.70 | | | 0.00 | 0.00% | |
| | POWERGRID | 40.60 | | | 0.10 | 0.25% | |
| | PRAGATIINS | 53.60 | | | 2.30 | 4.48% | |
| | PREMIERLEA | 5.70 | | | 0.10 | 1.82% | |
| | PRIME1ICBA | 5.90 | | | 0.20 | 3.51% | |
| | PRIMEBANK | 16.20 | | | 0.00 | 0.00% | |
| | PRIMEFIN | 9.10 | | | 0.20 | 2.25% | |
| | PRIMEINSUR | 36.20 | | | 1.80 | 5.23% | |
| | PRIMELIFE | 47.50 | | | 0.30 | 0.64% | |
| | PRIMETEX | 14.70 | | | -0.30 | -2.01% | |
| | PROVATIINS | 124.20 | | | 5.50 | 4.63% | |
| | PTL | 42.50 | | | -0.80 | -1.85% | |
| | PUBALIBANK | 23.10 | | | 0.60 | 2.67% | |
| | PURABIGEN | 34.00 | | | 1.10 | 3.34% | |
| | QUASEMIND | 36.70 | | | 0.60 | 1.66% | |
| | QUEENSOUTH | 20.90 | | | -0.30 | -1.41% | |
| | RAHIMAFOOD | 201.70 | | | -5.50 | -2.65% | |
| | RAKCERAMIC | 31.40 | | | 2.60 | 9.03% | |
| | RDFOOD | 22.20 | | | 0.70 | 3.26% | |
| | RECKITTBEN | 4480.00 | | | -4.40 | -0.10% | |
| | REGENTTEX | 6.90 | | | -0.10 | -1.43% | |
| | RELIANCE1 | 10.90 | | | -0.10 | -0.92% | |
| | RELIANCINS | 51.50 | | | 0.40 | 0.78% | |
| | RENATA | 1200.40 | | | -12.90 | -1.06% | |
| | REPUBLIC | 47.70 | | | 2.10 | 4.61% | |
| | RINGSHINE | 5.60 | | | -0.10 | -1.75% | |
| | RNSPIN | 3.80 | | | 0.10 | 2.70% | |
| | ROBI | 43.20 | | | -0.60 | -1.37% | |
| | RSRMSTEEL | 19.90 | | | -0.40 | -1.97% | |
| | RUNNERAUTO | 47.60 | | | -1.70 | -3.42% | |
| | RUPALIBANK | 22.70 | | | 0.00 | 0.00% | |
| | RUPALIINS | 35.60 | | | 1.20 | 3.49% | |
| | RUPALILIFE | 46.20 | | | 0.50 | 1.09% | |
| | SAFKOSPINN | 9.70 | | | -0.20 | -2.02% | |
| | SAIFPOWER | 17.30 | | | 0.20 | 1.17% | |
| | SAIHAMCOT | 14.10 | | | -0.20 | -1.40% | |
| | SAIHAMTEX | 21.30 | | | -0.40 | -1.84% | |
| | SALAMCRST | 18.80 | | | -0.10 | -0.53% | |
| | SALVOCHEM | 11.10 | | | 0.20 | 1.82% | |
| | SANDHANINS | 24.60 | | | 0.50 | 2.07% | |
| | SAPORTL | 23.30 | | | 0.30 | 1.30% | |
| | SAVAREFR | 156.50 | | | 14.20 | 9.98% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 12.70 | | | 0.50 | 4.10% | |
| | SEMLFBSLGF | 7.40 | | | -0.10 | -1.33% | |
| | SEMLIBBLSF | 8.60 | | | 0.20 | 2.38% | |
| | SEMLLECMF | 7.00 | | | 0.20 | 2.94% | |
| | SHAHJABANK | 19.90 | | | 0.00 | 0.00% | |
| | SHASHADNIM | 19.00 | | | -0.30 | -1.55% | |
| | SHEPHERD | 13.20 | | | -0.20 | -1.49% | |
| | SHURWID | 19.00 | | | -0.30 | -1.55% | |
| | SHYAMPSUG | 43.60 | | | -0.10 | -0.23% | |
| | SIBL | 12.10 | | | 0.00 | 0.00% | |
| | SILCOPHL | 22.40 | | | 0.00 | 0.00% | |
| | SILVAPHL | 15.90 | | | -0.30 | -1.85% | |
| | SIMTEX | 12.80 | | | -0.20 | -1.54% | |
| | SINGERBD | 167.40 | | | -0.10 | -0.06% | |
| | SINOBANGLA | 41.80 | | | -0.80 | -1.88% | |
| | SONALIANSH | 436.10 | | | -2.90 | -0.66% | |
| | SONALIPAPR | 273.00 | | | 0.00 | 0.00% | |
| | SONARBAINS | 61.20 | | | 5.40 | 9.68% | |
| | SOUTHEASTB | 12.20 | | | 0.10 | 0.83% | |
| | SPCERAMICS | 18.70 | | | 0.20 | 1.08% | |
| | SPCL | 72.00 | | | 0.00 | 0.00% | |
| | SQUARETEXT | 30.00 | | | 0.80 | 2.70% | |
| | SQURPHARMA | 199.80 | | | 2.60 | 1.32% | |
| | SSSTEEL | 15.70 | | | 0.00 | 0.00% | |
| | STANDARINS | 37.50 | | | 0.20 | 0.53% | |
| | STANDBANKL | 8.20 | | | -0.10 | -1.22% | |
| | STYLECRAFT | 146.30 | | | 0.00 | 0.00% | |
| | SUMITPOWER | 41.20 | | | 0.40 | 0.98% | |
| | SUNLIFEINS | 21.10 | | | 0.20 | 0.97% | |
| | TAKAFULINS | 42.50 | | | 1.20 | 2.91% | |
| | TALLUSPIN | 3.90 | | | 0.10 | 2.63% | |
| | TAUFIKA | 20.00 | | | 0.10 | 0.50% | |
| | TITASGAS | 31.70 | | | 0.20 | 0.63% | |
| | TOSRIFA | 11.50 | | | 0.50 | 4.63% | |
| | TRUSTB1MF | 5.20 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 30.40 | | | -0.30 | -0.98% | |
| | TUNGHAI | 2.60 | | | -0.10 | -3.70% | |
| | UCB | 13.90 | | | 0.10 | 0.73% | |
| | UNILEVERCL | 2745.00 | | | -26.70 | -0.96% | |
| | UNIONCAP | 5.80 | | | 0.00 | 0.00% | |
| | UNIQUEHRL | 34.20 | | | -0.70 | -2.01% | |
| | UNITEDFIN | 14.20 | | | -1.30 | -8.44% | |
| | UNITEDINS | 43.20 | | | 0.80 | 1.90% | |
| | UPGDCL | 257.60 | | | -0.20 | -0.08% | |
| | USMANIAGL | 43.90 | | | 0.00 | 0.00% | |
| | UTTARABANK | 25.00 | | | 0.20 | 0.81% | |
| | UTTARAFIN | 37.90 | | | -0.70 | -1.81% | |
| | VAMLBDMF1 | 6.80 | | | 0.00 | 0.00% | |
| | VAMLRBBF | 6.40 | | | -0.10 | -1.54% | |
| | VFSTDL | 19.50 | | | -0.40 | -2.01% | |
| | WALTONHIL | 1146.00 | | | 7.30 | 0.64% | |
| | WMSHIPYARD | 10.00 | | | -0.20 | -1.96% | |
| | YPL | 9.60 | | | -0.20 | -2.04% | |
| | ZAHEENSPIN | 5.50 | | | -0.10 | -1.79% | |
| | ZAHINTEX | 5.40 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 98.20 | | | -2.30 | -2.27% | |
|