1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF14.90
-0.30-1.97%
AAMRANET 37.50
-0.30-0.79%
ABB1STMF 5.80
0.000.00%
ABBANK 10.50
0.100.96%
ACFL 30.50
-0.80-2.56%
ACI 242.90
-0.20-0.08%
ACIFORMULA116.00
1.201.05%
ACMELAB 68.10
0.701.04%
ACTIVEFINE17.30
0.301.76%
ADNTEL 46.20
1.302.90%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 24.00
-0.30-1.23%
AGNISYSL 17.90
0.201.13%
AGRANINS 39.80
1.704.46%
AIBL1STIMF8.60
0.202.38%
AL-HAJTEX 37.00
-0.20-0.54%
ALARABANK 20.80
0.301.46%
ALIF 7.50
0.101.35%
ALLTEX 9.90
0.202.06%
AMANFEED 30.40
0.200.66%
AMBEEPHA 414.10
-4.10-0.98%
AMCL(PRAN)190.00
0.800.42%
ANLIMAYARN36.90
-0.90-2.38%
ANWARGALV 97.70
-0.80-0.81%
AOL 35.70
0.000.00%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 234.00
-1.80-0.76%
ARAMITCEM 25.40
2.309.96%
ASIAINS 97.50
1.001.04%
ASIAPACINS62.20
3.205.42%
ATCSLGF 8.40
-0.10-1.18%
BANGAS 116.90
0.000.00%
BANKASIA 16.50
0.000.00%
BARKAPOWER26.40
0.501.93%
BATASHOE 693.20
0.000.00%
BATBC 1522.50
-0.20-0.01%
BAYLEASING23.80
-0.90-3.64%
BBS 16.30
0.100.62%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.60
0.100.49%
BDFINANCE 30.00
-0.80-2.60%
BDLAMPS 145.10
0.500.35%
BDTHAI 24.50
0.000.00%
BDWELDING 15.50
-0.30-1.90%
BEACONPHAR103.80
1.301.27%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1556.00
-5.60-0.36%
BEXIMCO 85.70
-0.40-0.46%
BGIC 38.80
1.102.92%
BIFC 3.90
0.000.00%
BNICL 60.00
1.202.04%
BPML 40.20
0.200.50%
BRACBANK 43.30
0.300.70%
BSC 40.00
-0.10-0.25%
BSCCL 161.30
0.500.31%
BSRMLTD 64.00
-0.20-0.31%
BSRMSTEEL 45.90
0.000.00%
BXPHARMA 181.00
0.800.44%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.30
-0.10-0.61%
CENTRALINS56.00
1.001.82%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.70
-0.10-0.40%
CITYGENINS24.60
0.903.80%
CNATEX 2.00
0.000.00%
CONFIDCEM 105.10
0.400.38%
CONTININS 36.90
1.905.43%
CRYSTALINS36.80
1.905.44%
CVOPRL 115.40
0.000.00%
DACCADYE 8.90
-0.10-1.11%
DAFODILCOM53.60
0.200.37%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.10
1.502.19%
DELTASPINN7.60
-0.10-1.30%
DESCO 34.80
0.000.00%
DHAKABANK 11.50
0.000.00%
DHAKAINS 43.70
1.603.80%
DOMINAGE 22.70
-0.10-0.44%
DOREENPWR 61.50
0.000.00%
DSHGARME 106.50
-1.10-1.02%
DSSL 10.60
0.000.00%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS98.40
-0.30-0.30%
EASTLAND 30.10
0.602.03%
EASTRNLUB 1005.00
2.600.26%
EBL 34.80
-0.70-1.97%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.40
0.000.00%
ECABLES 140.10
0.000.00%
EGEN 24.70
2.209.78%
EHL 40.50
0.501.25%
EIL 26.30
2.008.23%
EMERALDOIL10.00
0.303.09%
ENVOYTEX 22.60
0.000.00%
EPGL 48.50
-0.30-0.61%
ESQUIRENIT22.90
-0.10-0.43%
EXIM1STMF 5.50
-0.10-1.79%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.90
0.102.63%
FAREASTLIF40.60
0.401.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.80
0.000.00%
FEDERALINS20.30
1.005.18%
FEKDIL 9.70
0.000.00%
FINEFOODS 52.10
0.801.56%
FIRSTSBANK9.20
0.000.00%
FORTUNE 18.30
0.402.23%
FUWANGCER 10.30
0.000.00%
FUWANGFOOD14.00
0.100.72%
GBBPOWER 25.10
-0.10-0.40%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.100.32%
GLOBALINS 33.20
2.307.44%
GOLDENSON 14.90
-0.10-0.67%
GP 342.00
0.400.12%
GPHISPAT 28.30
0.401.43%
GQBALLPEN 115.00
3.403.05%
GRAMEENS2 15.90
0.100.63%
GREENDELMF7.10
0.101.43%
GREENDELT 62.70
1.802.96%
GSPFINANCE16.40
-0.40-2.38%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.40
-0.60-1.71%
IBNSINA 231.50
5.202.30%
ICB 99.00
-0.70-0.70%
ICB3RDNRB 6.00
0.101.69%
ICBAGRANI17.50
0.101.35%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 64.50
-3.10-4.59%
IFADAUTOS 43.40
0.400.93%
IFIC 12.60
0.000.00%
IFIC1STMF 5.70
0.101.79%
IFILISLMF16.20
0.000.00%
ILFSL 4.40
-0.10-2.22%
IMAMBUTTON19.70
0.100.51%
INTECH 33.10
-0.20-0.60%
INTRACO 15.60
0.201.30%
IPDC 25.20
-0.90-3.45%
ISLAMIBANK25.90
-0.10-0.38%
ISLAMICFIN17.20
-0.40-2.27%
ISLAMIINS 43.70
1.503.55%
ISNLTD 37.10
-0.60-1.59%
ITC 32.00
0.100.31%
JAMUNABANK17.20
0.100.58%
JAMUNAOIL 150.80
0.300.20%
JANATAINS 31.50
1.103.62%
JMISMDL 355.30
-4.20-1.17%
KARNAPHULI29.40
0.903.16%
KBPPWBIL 8.00
0.000.00%
KDSALTD 44.50
0.200.45%
KEYACOSMET6.50
-0.10-1.52%
KPCL 45.30
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN34.70
-1.70-4.67%
LHBL 51.80
1.803.60%
LIBRAINFU 656.20
20.903.29%
LINDEBD 1312.00
3.700.28%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN10.00
0.101.01%
MALEKSPIN 14.60
0.100.69%
MARICO 2100.00
0.100.00%
MATINSPINN35.60
0.501.42%
MBL1STMF 7.70
0.202.67%
MEGCONMILK10.00
-0.10-0.99%
MEGHNALIFE57.80
1.703.03%
MEGHNAPET 10.40
-0.20-1.89%
MERCANBANK12.30
0.000.00%
MERCINS 33.70
1.404.33%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 47.00
0.200.43%
MIDASFIN 18.90
-0.40-2.07%
MIRACLEIND31.10
-0.40-1.27%
MIRAKHTER 78.00
0.000.00%
MITHUNKNIT8.10
-0.20-2.41%
MJLBD 75.60
0.901.20%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM170.90
-1.60-0.93%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 20.00
0.201.01%
NHFIL 31.80
-1.30-3.93%
NITOLINS 50.00
1.703.52%
NLI1STMF 12.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS36.40
1.103.12%
NTC 459.70
7.901.75%
NURANI 7.70
0.000.00%
OAL 6.90
0.000.00%
OLYMPIC 170.40
0.900.53%
ONEBANKLTD9.90
0.000.00%
ORIONINFU 72.10
0.000.00%
ORIONPHARM50.30
4.409.59%
PADMALIFE 19.20
0.000.00%
PADMAOIL 187.60
-2.90-1.52%
PARAMOUNT 116.00
2.602.29%
PDL 8.50
0.000.00%
PENINSULA 19.60
0.201.03%
PEOPLESINS40.00
1.804.71%
PF1STMF 7.20
0.101.41%
PHARMAID 405.10
-0.30-0.07%
PHENIXINS 36.00
1.704.96%
PHOENIXFIN23.60
-0.70-2.88%
PHPMF1 5.10
0.000.00%
PIONEERINS65.50
1.902.99%
POPULAR1MF4.80
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 45.00
1.302.97%
PRAGATIINS51.50
1.402.79%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.90
-0.30-4.17%
PRIME1ICBA6.50
-0.10-1.52%
PRIMEBANK 15.00
0.000.00%
PRIMEFIN 11.40
-0.40-3.39%
PRIMEINSUR36.20
1.002.84%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS77.60
2.703.60%
PTL 48.90
0.000.00%
PUBALIBANK24.00
-0.10-0.41%
PURABIGEN 26.10
1.305.24%
QUASEMIND 37.00
0.300.82%
QUEENSOUTH24.00
0.000.00%
RAHIMAFOOD175.40
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.50
0.100.45%
RECKITTBEN4740.00
-8.50-0.18%
REGENTTEX 7.80
0.000.00%
RELIANCE1 11.10
0.100.91%
RELIANCINS57.70
1.101.94%
RENATA 1158.40
-1.50-0.13%
REPUBLIC 54.70
1.001.86%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.80
-0.10-2.56%
ROBI 43.80
1.804.29%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO50.00
0.300.60%
RUPALIINS 33.80
1.504.64%
RUPALILIFE48.80
1.503.17%
SAIFPOWER 18.60
0.301.64%
SAIHAMCOT 16.10
0.000.00%
SALAMCRST 20.00
0.301.52%
SALVOCHEM 12.50
0.302.46%
SAMORITA 60.60
0.000.00%
SANDHANINS24.70
0.502.07%
SAPORTL 25.30
0.401.61%
SAVAREFR 156.80
6.404.26%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.50
0.100.81%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF8.90
0.101.14%
SEMLLECMF 7.70
0.000.00%
SHAHJABANK20.80
0.200.97%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.50
0.000.00%
SINOBANGLA48.20
0.000.00%
SONALIANSH440.40
2.300.52%
SONARBAINS50.40
2.505.22%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS22.80
-0.40-1.72%
SPCL 72.00
0.000.00%
SQUARETEXT32.20
-0.10-0.31%
SQURPHARMA214.60
0.500.23%
SSSTEEL 17.40
0.000.00%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.30
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER42.90
1.503.62%
SUNLIFEINS21.00
-0.40-1.87%
TAKAFULINS43.30
1.202.85%
TALLUSPIN 4.20
-0.10-2.33%
TAUFIKA 23.00
-0.20-0.86%
TITASGAS 32.50
0.300.93%
TOSRIFA 11.70
0.000.00%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.10
0.100.32%
TUNGHAI 2.80
0.000.00%
UCB 14.10
-0.10-0.70%
UNILEVERCL3200.00
-30.80-0.95%
UNIONCAP 7.10
-0.40-5.33%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.00
-0.40-2.60%
UNITEDINS 45.60
2.305.31%
UPGDCL 273.30
1.500.55%
USMANIAGL 44.80
0.000.00%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 9.00
0.404.65%
VFSTDL 22.50
0.000.00%
WALTONHIL 1261.00
11.100.89%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.60
0.101.82%
ZEALBANGLA111.80
2.902.66%

Daily News Flash

Daily News Flash: 18th February 2021