1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF15.10
-0.10-0.66%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.80
0.000.00%
ABBANK 10.40
0.000.00%
ACFL 31.10
-0.20-0.64%
ACI 243.90
0.800.33%
ACIFORMULA114.50
-0.30-0.26%
ACMELAB 67.90
0.500.74%
ACTIVEFINE17.30
0.301.76%
ADNTEL 45.50
0.601.34%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 24.00
-0.30-1.23%
AGNISYSL 17.90
0.201.13%
AGRANINS 40.40
2.306.04%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.60
-0.60-1.61%
ALARABANK 20.80
0.301.46%
ALIF 7.50
0.101.35%
ALLTEX 9.90
0.202.06%
AMANFEED 30.50
0.300.99%
AMBEEPHA 414.10
-4.10-0.98%
AMCL(PRAN)191.00
1.800.95%
ANLIMAYARN37.10
-0.70-1.85%
ANWARGALV 97.00
-1.50-1.52%
AOL 36.20
0.501.40%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.40
-0.20-3.03%
ARAMIT 230.00
-5.80-2.46%
ARAMITCEM 25.40
2.309.96%
ASIAINS 99.90
3.403.52%
ASIAPACINS61.00
2.003.39%
ATCSLGF 8.40
-0.10-1.18%
BANGAS 116.90
0.000.00%
BANKASIA 16.50
0.000.00%
BARKAPOWER26.20
0.301.16%
BATASHOE 693.20
0.000.00%
BATBC 1522.00
-0.70-0.05%
BAYLEASING24.00
-0.70-2.83%
BBS 16.30
0.100.62%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.60
0.100.49%
BDFINANCE 30.20
-0.60-1.95%
BDLAMPS 146.90
2.301.59%
BDTHAI 24.50
0.000.00%
BDWELDING 15.90
0.100.63%
BEACONPHAR105.30
2.802.73%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1553.50
-8.10-0.52%
BEXIMCO 86.50
0.400.46%
BGIC 39.00
1.303.45%
BNICL 62.00
3.205.44%
BPML 39.90
-0.10-0.25%
BRACBANK 43.10
0.100.23%
BSC 40.30
0.200.50%
BSCCL 161.50
0.700.44%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 46.00
0.100.22%
BXPHARMA 183.70
3.501.94%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.30
-0.10-0.61%
CENTRALINS56.80
1.803.27%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.80
0.000.00%
CITYGENINS25.00
1.305.49%
CNATEX 1.90
-0.10-5.00%
CONFIDCEM 104.20
-0.50-0.48%
CONTININS 37.10
2.106.00%
CRYSTALINS37.00
2.106.02%
DACCADYE 9.10
0.101.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.10
1.502.19%
DELTASPINN7.40
-0.30-3.90%
DESCO 34.80
0.000.00%
DHAKABANK 11.60
0.100.87%
DHAKAINS 44.20
2.104.99%
DOMINAGE 22.80
0.000.00%
DOREENPWR 61.30
-0.20-0.33%
DSHGARME 106.30
-1.30-1.21%
DSSL 10.60
0.000.00%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS98.60
-0.10-0.10%
EASTLAND 30.80
1.304.41%
EASTRNLUB 1003.00
0.600.06%
EBL 35.40
-0.10-0.28%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.40
0.000.00%
EGEN 24.70
2.209.78%
EHL 40.50
0.501.25%
EIL 26.70
2.409.88%
EMERALDOIL9.70
0.000.00%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 49.40
0.601.23%
ESQUIRENIT23.00
0.000.00%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.80
0.201.89%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF40.80
0.601.49%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.80
0.000.00%
FEDERALINS20.70
1.407.25%
FEKDIL 9.60
-0.10-1.03%
FINEFOODS 51.80
0.500.97%
FIRSTSBANK9.20
0.000.00%
FORTUNE 18.30
0.402.23%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 25.00
-0.20-0.79%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.100.32%
GLOBALINS 33.60
2.708.74%
GOLDENSON 15.20
0.201.33%
GP 343.00
1.400.41%
GPHISPAT 28.00
0.100.36%
GQBALLPEN 115.00
3.403.05%
GRAMEENS2 15.90
0.100.63%
GREENDELMF6.90
-0.10-1.43%
GREENDELT 63.10
2.203.61%
GSPFINANCE16.60
-0.20-1.19%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 35.20
0.200.57%
IBNSINA 230.00
3.701.63%
ICB 99.80
0.100.10%
ICB3RDNRB 5.90
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 65.00
-2.60-3.85%
IFADAUTOS 43.70
0.701.63%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.30
-0.20-4.44%
INTECH 33.20
-0.10-0.30%
INTRACO 15.60
0.201.30%
IPDC 25.30
-0.80-3.07%
ISLAMIBANK25.80
-0.20-0.77%
ISLAMICFIN17.10
-0.50-2.84%
ISLAMIINS 44.30
2.104.98%
ISNLTD 37.60
-0.10-0.27%
ITC 32.00
0.100.31%
JAMUNABANK17.30
0.201.17%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 31.60
1.203.95%
JMISMDL 365.00
5.501.53%
KARNAPHULI30.00
1.505.26%
KBPPWBIL 8.10
0.101.25%
KDSALTD 45.00
0.701.58%
KEYACOSMET6.50
-0.10-1.52%
KTL 9.40
-0.10-1.05%
LANKABAFIN35.20
-1.20-3.30%
LHBL 51.00
1.002.00%
LIBRAINFU 669.00
33.705.30%
LINDEBD 1315.00
6.700.51%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN10.00
0.101.01%
MALEKSPIN 14.50
0.000.00%
MARICO 2096.90
-3.00-0.14%
MBL1STMF 7.60
0.101.33%
MEGCONMILK10.00
-0.10-0.99%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.40
0.100.81%
MERCINS 34.20
1.905.88%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.10
-0.70-1.50%
MIDASFIN 19.00
-0.30-1.55%
MIRACLEIND31.30
-0.20-0.63%
MIRAKHTER 77.90
-0.10-0.13%
MITHUNKNIT8.10
-0.20-2.41%
MJLBD 75.50
0.801.07%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM171.10
-1.40-0.81%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 20.00
0.201.01%
NHFIL 32.00
-1.10-3.32%
NITOLINS 50.50
2.204.55%
NLI1STMF 12.80
0.100.79%
NORTHERN 324.90
0.000.00%
NORTHRNINS37.30
2.005.67%
NTC 459.70
7.901.75%
OAL 6.90
0.000.00%
OLYMPIC 171.00
1.500.88%
ONEBANKLTD9.90
0.000.00%
ORIONINFU 72.70
0.600.83%
ORIONPHARM50.40
4.509.80%
PADMALIFE 19.20
0.000.00%
PADMAOIL 187.50
-3.00-1.57%
PARAMOUNT 118.90
5.504.85%
PDL 8.50
0.000.00%
PENINSULA 19.80
0.402.06%
PEOPLESINS40.60
2.406.28%
PF1STMF 7.10
0.000.00%
PHARMAID 411.90
6.501.60%
PHENIXINS 36.50
2.206.41%
PHOENIXFIN23.60
-0.70-2.88%
PHPMF1 5.10
0.000.00%
PIONEERINS66.00
2.403.77%
POPULAR1MF4.80
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 45.00
1.302.97%
PRAGATIINS51.70
1.603.19%
PREMIERBAN11.20
0.100.90%
PREMIERCEM60.90
0.000.00%
PREMIERLEA7.00
-0.20-2.78%
PRIMEBANK 14.80
-0.20-1.33%
PRIMEFIN 11.60
-0.20-1.69%
PRIMEINSUR37.00
1.805.11%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS78.60
3.704.94%
PTL 48.90
0.000.00%
PUBALIBANK24.00
-0.10-0.41%
PURABIGEN 26.50
1.706.85%
QUASEMIND 37.00
0.300.82%
QUEENSOUTH24.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.50
0.100.45%
RECKITTBEN4736.00
-12.50-0.26%
REGENTTEX 7.90
0.101.28%
RELIANCE1 11.00
0.000.00%
RELIANCINS58.90
2.304.06%
RENATA 1164.90
5.000.43%
REPUBLIC 55.40
1.703.17%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.80
-0.10-2.56%
ROBI 44.00
2.004.76%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO50.00
0.300.60%
RUPALIINS 34.00
1.705.26%
RUPALILIFE49.10
1.803.81%
SAIFPOWER 18.70
0.402.19%
SAIHAMCOT 16.10
0.000.00%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 12.60
0.403.28%
SANDHANINS25.40
1.204.96%
SAPORTL 25.20
0.301.20%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.50
0.100.81%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF8.70
-0.10-1.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 11.90
-0.20-1.65%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.10
-0.40-0.24%
SINOBANGLA48.20
0.000.00%
SONALIANSH447.00
8.902.03%
SONARBAINS51.50
3.607.52%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS23.40
0.200.86%
SPCL 72.00
0.000.00%
SQURPHARMA215.10
1.000.47%
SSSTEEL 17.30
-0.10-0.57%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.30
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER43.10
1.704.11%
SUNLIFEINS22.00
0.602.80%
TAKAFULINS44.70
2.606.18%
TAUFIKA 23.20
0.000.00%
TITASGAS 32.50
0.300.93%
TOSRIFA 11.50
-0.20-1.71%
TRUSTB1MF 5.80
0.101.75%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.20
0.000.00%
UNILEVERCL3182.00
-48.80-1.51%
UNIONCAP 7.20
-0.30-4.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.20
-0.20-1.30%
UNITEDINS 46.50
3.207.39%
UPGDCL 273.70
1.900.70%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.90
0.303.49%
VFSTDL 22.50
0.000.00%
WALTONHIL 1274.50
24.601.97%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.50
0.000.00%
ZEALBANGLA111.80
2.902.66%

Daily Market Update

Daily Market Update: 18th February 2021