1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF15.00
-0.20-1.32%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.70
-0.10-1.72%
ABBANK 10.30
-0.10-0.96%
ACFL 30.90
-0.40-1.28%
ACI 244.00
0.900.37%
ACIFORMULA114.10
-0.70-0.61%
ACMELAB 67.40
0.000.00%
ACTIVEFINE17.10
0.100.59%
ADNTEL 44.80
-0.10-0.22%
AFTABAUTO 24.10
-0.20-0.82%
AGRANINS 40.30
2.205.77%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.60
-0.60-1.61%
ALARABANK 20.40
-0.10-0.49%
ALIF 7.40
0.000.00%
ALLTEX 9.70
0.000.00%
AMANFEED 30.00
-0.20-0.66%
AMBEEPHA 414.10
-4.10-0.98%
ANLIMAYARN37.40
-0.40-1.06%
ANWARGALV 97.10
-1.40-1.42%
AOL 35.80
0.100.28%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.60
0.000.00%
ARAMIT 236.00
0.200.08%
ARAMITCEM 25.00
1.908.23%
ASIAINS 100.00
3.503.63%
ASIAPACINS62.00
3.005.08%
ATCSLGF 8.40
-0.10-1.18%
BANGAS 116.90
0.000.00%
BANKASIA 16.60
0.100.61%
BARKAPOWER26.00
0.100.39%
BATASHOE 693.20
0.000.00%
BATBC 1517.90
-4.80-0.32%
BAYLEASING23.60
-1.10-4.45%
BBS 16.30
0.100.62%
BDAUTOCA 147.30
0.000.00%
BDFINANCE 30.00
-0.80-2.60%
BDLAMPS 145.70
1.100.76%
BDTHAI 24.50
0.000.00%
BDWELDING 15.90
0.100.63%
BEACONPHAR105.70
3.203.12%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1553.50
-8.10-0.52%
BEXIMCO 85.20
-0.90-1.05%
BGIC 39.00
1.303.45%
BNICL 60.50
1.702.89%
BPML 40.00
0.000.00%
BRACBANK 42.90
-0.10-0.23%
BSC 40.00
-0.10-0.25%
BSCCL 162.00
1.200.75%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.90
0.000.00%
BXPHARMA 179.50
-0.70-0.39%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.00
-0.40-2.44%
CENTRALINS56.00
1.001.82%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.60
-0.20-0.81%
CITYGENINS24.50
0.803.38%
CNATEX 2.00
0.000.00%
CONFIDCEM 103.50
-1.20-1.15%
CONTININS 37.10
2.106.00%
CRYSTALINS36.90
2.005.73%
DACCADYE 9.00
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
1.702.48%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.60
0.100.87%
DHAKAINS 44.00
1.904.51%
DOMINAGE 22.50
-0.30-1.32%
DOREENPWR 61.50
0.000.00%
DSHGARME 106.30
-1.30-1.21%
DSSL 10.60
0.000.00%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS98.20
-0.50-0.51%
EASTLAND 30.40
0.903.05%
EASTRNLUB 1003.00
0.600.06%
EBL 34.70
-0.80-2.25%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.50
0.101.85%
EGEN 24.70
2.209.78%
EHL 40.00
0.000.00%
EIL 26.10
1.807.41%
EMERALDOIL9.70
0.000.00%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 48.50
-0.30-0.61%
ESQUIRENIT23.00
0.000.00%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.60
0.104.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF40.20
0.000.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.90
0.102.08%
FEDERALINS20.30
1.005.18%
FEKDIL 9.60
-0.10-1.03%
FINEFOODS 52.00
0.701.36%
FIRSTSBANK9.20
0.000.00%
FORTUNE 17.70
-0.20-1.12%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 24.60
-0.60-2.38%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLOBALINS 33.80
2.909.39%
GOLDENSON 15.00
0.000.00%
GP 342.30
0.700.20%
GPHISPAT 28.20
0.301.08%
GQBALLPEN 111.90
0.300.27%
GRAMEENS2 15.90
0.100.63%
GREENDELMF7.00
0.000.00%
GREENDELT 62.50
1.602.63%
GSPFINANCE16.50
-0.30-1.79%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.80
-0.20-0.57%
IBNSINA 227.30
1.000.44%
ICB 99.90
0.200.20%
ICBAMCL2ND7.80
0.101.30%
ICBIBANK 4.00
0.102.56%
ICBSONALI17.70
0.000.00%
IDLC 64.40
-3.20-4.73%
IFADAUTOS 43.20
0.200.47%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.40
-0.10-2.22%
INTECH 33.40
0.100.30%
INTRACO 15.60
0.201.30%
IPDC 25.00
-1.10-4.21%
ISLAMIBANK26.00
0.000.00%
ISLAMICFIN17.00
-0.60-3.41%
ISLAMIINS 43.90
1.704.03%
ISNLTD 37.60
-0.10-0.27%
ITC 32.00
0.100.31%
JAMUNABANK17.20
0.100.58%
JAMUNAOIL 151.00
0.500.33%
JANATAINS 31.90
1.504.93%
JMISMDL 353.10
-6.40-1.78%
KARNAPHULI29.70
1.204.21%
KBPPWBIL 8.00
0.000.00%
KEYACOSMET6.60
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN35.00
-1.40-3.85%
LHBL 49.60
-0.40-0.80%
LIBRAINFU 657.00
21.703.42%
LINDEBD 1320.00
11.700.89%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN9.90
0.000.00%
MALEKSPIN 14.40
-0.10-0.69%
MARICO 2095.10
-4.80-0.23%
MBL1STMF 7.50
0.000.00%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.30
0.000.00%
MERCINS 33.80
1.504.64%
METROSPIN 8.60
-0.10-1.15%
MHSML 14.40
0.000.00%
MICEMENT 46.10
-0.70-1.50%
MIDASFIN 18.70
-0.60-3.11%
MIRACLEIND31.20
-0.30-0.95%
MIRAKHTER 76.80
-1.20-1.54%
MITHUNKNIT8.40
0.101.20%
MJLBD 74.50
-0.20-0.27%
MONNOCERA 126.80
0.000.00%
MPETROLEUM172.50
0.000.00%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.70
0.000.00%
NEWLINE 15.80
0.000.00%
NFML 19.70
-0.10-0.51%
NHFIL 31.70
-1.40-4.23%
NITOLINS 49.80
1.503.11%
NLI1STMF 12.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS36.70
1.403.97%
NTC 459.70
7.901.75%
OAL 6.90
0.000.00%
OLYMPIC 170.00
0.500.29%
ONEBANKLTD9.90
0.000.00%
ORIONPHARM48.10
2.204.79%
PADMALIFE 19.20
0.000.00%
PADMAOIL 191.90
1.400.73%
PARAMOUNT 118.80
5.404.76%
PDL 8.50
0.000.00%
PENINSULA 19.30
-0.10-0.52%
PEOPLESINS40.10
1.904.97%
PF1STMF 7.10
0.000.00%
PHARMAID 402.10
-3.30-0.81%
PHENIXINS 36.20
1.905.54%
PHOENIXFIN23.30
-1.00-4.12%
PHPMF1 5.10
0.000.00%
PIONEERINS64.90
1.302.04%
POPULAR1MF4.90
0.102.08%
POPULARLIF76.70
0.000.00%
POWERGRID 43.80
0.100.23%
PRAGATIINS51.50
1.402.79%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.90
-0.30-4.17%
PRIMEBANK 15.00
0.000.00%
PRIMEFIN 11.50
-0.30-2.54%
PRIMEINSUR36.70
1.504.26%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROVATIINS77.80
2.903.87%
PTL 48.90
0.000.00%
PUBALIBANK24.40
0.301.24%
PURABIGEN 25.90
1.104.44%
QUASEMIND 37.20
0.501.36%
QUEENSOUTH24.00
0.000.00%
RDFOOD 22.30
-0.10-0.45%
RECKITTBEN4765.80
17.300.36%
REGENTTEX 7.90
0.101.28%
RELIANCE1 11.00
0.000.00%
RELIANCINS56.80
0.200.35%
RENATA 1157.20
-2.70-0.23%
REPUBLIC 55.30
1.602.98%
RNSPIN 3.90
0.000.00%
ROBI 43.00
1.002.38%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO49.70
0.000.00%
RUPALIINS 33.80
1.504.64%
RUPALILIFE48.70
1.402.96%
SAIFPOWER 18.20
-0.10-0.55%
SAIHAMCOT 16.10
0.000.00%
SALVOCHEM 12.10
-0.10-0.82%
SANDHANINS24.80
0.602.48%
SAPORTL 24.60
-0.30-1.20%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.40
0.000.00%
SEMLIBBLSF8.70
-0.10-1.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.00
-0.50-0.30%
SONALIANSH438.20
0.100.02%
SONARBAINS50.20
2.304.80%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS22.80
-0.40-1.72%
SPCL 72.00
0.000.00%
SQURPHARMA214.70
0.600.28%
SSSTEEL 17.20
-0.20-1.15%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.40
0.101.20%
STYLECRAFT146.30
0.000.00%
SUMITPOWER41.20
-0.20-0.48%
SUNLIFEINS21.80
0.401.87%
TAKAFULINS43.20
1.102.61%
TAUFIKA 22.90
-0.30-1.29%
TITASGAS 32.10
-0.10-0.31%
TOSRIFA 11.50
-0.20-1.71%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.10
-0.10-0.70%
UNILEVERCL3235.00
4.200.13%
UNIONCAP 7.20
-0.30-4.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 14.90
-0.50-3.25%
UNITEDINS 44.50
1.202.77%
UPGDCL 272.60
0.800.29%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.90
0.303.49%
VFSTDL 22.50
0.000.00%
WALTONHIL 1278.00
28.102.25%
ZAHEENSPIN6.30
0.000.00%
ZEALBANGLA110.00
1.101.01%

Daily Market Update

Daily Market Update: 16th February 2021