EBL Securities Ltd.

1JANATAMF	5.50
0.00	0.00%

1STPRIMFMF	15.00
0.20	1.33%

AAMRANET	37.80
0.10	0.27%

AAMRATECH	24.50
0.00	0.00%

ABB1STMF	5.80
0.10	1.75%

ABBANK	10.40
0.20	1.96%

ACFL	31.30
0.40	1.29%

ACI	240.80
2.00	0.83%

ACIFORMULA	114.30
1.10	0.97%

ACMELAB	67.40
0.90	1.35%

ACTIVEFINE	17.00
0.20	1.19%

ADNTEL	44.90
1.70	3.94%

AFCAGRO	17.00
0.00	0.00%

AFTABAUTO	24.30
0.20	0.83%

AGNISYSL	17.70
-0.10	-0.56%

AGRANINS	38.10
0.90	2.42%

AIBL1STIMF	8.50
0.10	1.20%

AIL	26.20
0.00	0.00%

AL-HAJTEX	37.20
0.40	1.09%

ALARABANK	20.90
-0.40	-1.91%

ALIF	7.40
0.00	0.00%

ALLTEX	9.70
-0.10	-1.02%

AMANFEED	30.20
0.40	1.34%

AMBEEPHA	424.80
4.00	0.97%

AMCL(PRAN)	189.20
1.60	0.85%

ANLIMAYARN	37.80
0.30	0.80%

ANWARGALV	98.50
2.40	2.50%

AOL	35.70
1.00	2.88%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXSPINN	130.70
0.00	0.00%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	6.60
0.20	3.13%

ARAMIT	240.00
5.90	2.57%

ARAMITCEM	23.80
0.30	1.32%

ASIAINS	97.00
3.90	4.21%

ASIAPACINS	60.00
1.70	2.97%

ATCSLGF	8.40
0.10	1.19%

ATLASBANG	109.40
0.00	0.00%

AZIZPIPES	97.50
0.00	0.00%

BANGAS	116.90
0.00	0.00%

BANKASIA	16.50
0.00	0.00%

BARKAPOWER	25.90
0.20	0.78%

BATASHOE	693.20
0.00	0.00%

BATBC	1522.70
10.60	0.70%

BAYLEASING	24.70
0.80	3.35%

BBS	16.20
0.00	0.00%

BBSCABLES	54.60
0.00	0.00%

BDAUTOCA	147.30
0.00	0.00%

BDCOM	20.50
0.30	1.49%

BDFINANCE	30.80
1.20	4.05%

BDLAMPS	144.60
3.20	2.26%

BDTHAI	24.50
0.00	0.00%

BDWELDING	15.80
0.50	3.27%

BEACONPHAR	102.50
9.30	9.98%

BENGALWTL	17.00
0.00	0.00%

BERGERPBL	1564.10
16.90	1.09%

BEXIMCO	86.10
4.80	5.90%

BGIC	37.80
1.00	2.72%

BIFC	3.90
-0.10	-2.50%

BNICL	59.00
2.10	3.70%

BPML	40.00
0.00	0.00%

BRACBANK	43.00
0.00	0.00%

BSC	40.10
0.30	0.75%

BSCCL	162.60
1.20	0.75%

BSRMLTD	64.20
2.20	3.55%

BSRMSTEEL	45.90
1.00	2.23%

BXPHARMA	180.20
7.50	4.34%

CAPMBDBLMF	8.40
0.00	0.00%

CAPMIBBLMF	16.40
0.40	2.50%

CENTRALINS	54.80
-0.20	-0.36%

CENTRALPHL	12.00
0.00	0.00%

CITYBANK	24.80
0.00	0.00%

CITYGENINS	23.70
0.70	3.04%

CNATEX	2.00
0.10	5.26%

CONFIDCEM	104.70
3.50	3.46%

CONTININS	35.50
1.00	2.94%

COPPERTECH	20.70
0.00	0.00%

CRYSTALINS	34.90
1.70	5.12%

CVOPRL	115.40
0.00	0.00%

DACCADYE	9.00
0.40	4.65%

DAFODILCOM	53.40
-0.30	-0.56%

DBH	92.60
0.00	0.00%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	68.50
0.50	0.73%

DELTASPINN	7.70
-0.10	-1.28%

DESCO	34.80
0.00	0.00%

DESHBANDHU	10.40
0.00	0.00%

DHAKABANK	11.50
-0.10	-0.86%

DHAKAINS	42.60
0.50	1.20%

DOMINAGE	22.80
0.90	4.11%

DOREENPWR	61.50
0.40	0.65%

DSHGARME	107.60
1.40	1.32%

DSSL	10.60
0.10	0.95%

DULAMIACOT	48.10
0.00	0.00%

DUTCHBANGL	62.20
-0.60	-0.97%

EASTERNINS	99.10
2.60	2.71%

EASTLAND	29.50
0.50	1.72%

EASTRNLUB	1001.20
3.50	0.35%

EBL	35.20
0.90	2.60%

EBL1STMF	6.20
0.10	1.61%

EBLNRBMF	5.40
0.00	0.00%

ECABLES	140.10
0.00	0.00%

EGEN	22.50
7.50	50.00%

EHL	39.90
-0.10	-0.25%

EIL	24.30
0.40	1.67%

EMERALDOIL	9.60
0.10	1.04%

ENVOYTEX	23.50
0.00	0.00%

EPGL	48.80
2.70	5.86%

ESQUIRENIT	23.10
0.20	0.88%

ETL	8.20
0.00	0.00%

EXIM1STMF	5.60
0.10	1.82%

EXIMBANK	10.60
-0.10	-0.93%

FAMILYTEX	2.60
0.00	0.00%

FARCHEM	9.80
0.00	0.00%

FAREASTFIN	3.80
-0.10	-2.56%

FAREASTLIF	40.60
-0.30	-0.74%

FASFIN	5.20
0.10	1.96%

FBFIF	4.80
0.00	0.00%

FEDERALINS	19.40
0.30	1.58%

FEKDIL	9.70
-0.10	-1.02%

FINEFOODS	51.30
0.50	0.98%

FIRSTFIN	5.90
0.20	3.39%

FIRSTSBANK	9.20
0.20	2.22%

FORTUNE	17.90
0.70	4.07%

FUWANGCER	10.20
0.20	1.98%

FUWANGFOOD	13.90
0.00	0.00%

GBBPOWER	25.20
0.40	1.61%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	54.70
0.00	0.00%

GENNEXT	3.30
0.10	3.13%

GHAIL	16.70
0.00	0.00%

GHCL	31.00
0.00	0.00%

GLOBALINS	31.00
1.20	4.04%

GOLDENSON	15.00
-0.10	-0.66%

GP	342.90
1.00	0.29%

GPHISPAT	27.90
0.40	1.45%

GQBALLPEN	111.60
7.00	6.69%

GRAMEENS2	15.80
0.00	0.00%

GREENDELMF	7.00
0.10	1.45%

GREENDELT	60.90
0.40	0.66%

GSPFINANCE	16.80
0.20	1.20%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	162.40
0.00	0.00%

HFL	15.90
0.00	0.00%

HRTEX	35.00
-0.20	-0.57%

HWAWELLTEX	34.40
0.20	0.58%

IBBLPBOND	1015.00
6.50	0.65%

IBNSINA	233.40
-0.80	-0.35%

IBP	19.10
0.00	0.00%

ICB	99.70
2.00	2.05%

ICB3RDNRB	6.00
0.00	0.00%

ICBAGRANI1	7.40
0.10	1.37%

ICBAMCL2ND	7.80
0.00	0.00%

ICBEPMF1S1	6.60
-0.10	-1.49%

ICBIBANK	4.00
0.00	0.00%

ICBSONALI1	7.70
0.00	0.00%

IDLC	67.60
0.10	0.15%

IFADAUTOS	43.00
0.20	0.47%

IFIC	12.60
0.10	0.80%

IFIC1STMF	5.60
-0.10	-1.75%

IFILISLMF1	6.40
0.00	0.00%

ILFSL	4.50
-0.10	-2.17%

IMAMBUTTON	19.60
0.30	1.55%

INTECH	33.40
0.00	0.00%

INTRACO	15.40
0.10	0.65%

IPDC	26.20
0.60	2.35%

ISLAMIBANK	26.00
0.00	0.00%

ISLAMICFIN	17.60
0.00	0.00%

ISLAMIINS	42.20
1.60	3.94%

ISNLTD	37.70
1.30	3.57%

ITC	31.90
0.90	2.90%

JAMUNABANK	17.20
0.00	0.00%

JAMUNAOIL	150.50
-0.60	-0.40%

JANATAINS	30.90
0.40	1.33%

JMISMDL	359.50
26.10	7.83%

JUTESPINN	94.60
3.00	3.33%

KARNAPHULI	28.40
0.90	3.26%

KBPPWBIL	8.10
0.10	1.27%

KDSALTD	44.30
0.90	2.07%

KEYACOSMET	6.60
0.20	3.13%

KPCL	45.30
0.00	0.00%

KTL	9.50
0.10	1.06%

LANKABAFIN	36.40
2.00	5.81%

LHBL	50.00
0.90	1.83%

LIBRAINFU	635.30
44.30	7.50%

LINDEBD	1308.30
2.10	0.16%

LRGLOBMF1	6.60
0.00	0.00%

MAKSONSPIN	9.90
0.00	0.00%

MALEKSPIN	14.50
0.10	0.69%

MARICO	2091.00
11.80	0.57%

MATINSPINN	35.10
-0.50	-1.40%

MBL1STMF	7.50
0.10	1.35%

MEGCONMILK	10.20
0.00	0.00%

MEGHNALIFE	58.00
-0.50	-0.88%

MEGHNAPET	10.20
0.30	2.91%

MERCANBANK	12.30
0.00	0.00%

MERCINS	32.30
0.40	1.25%

METROSPIN	8.80
0.00	0.00%

MHSML	14.30
0.10	0.70%

MICEMENT	47.00
1.00	2.18%

MIDASFIN	19.30
0.80	4.32%

MIRACLEIND	31.50
-0.70	-2.17%

MIRAKHTER	78.00
3.70	4.98%

MITHUNKNIT	8.40
0.00	0.00%

MJLBD	74.70
0.30	0.40%

MLDYEING	50.00
0.00	0.00%

MONNOCERA	126.80
0.00	0.00%

MPETROLEUM	172.30
-0.10	-0.06%

MTB	24.10
0.00	0.00%

NATLIFEINS	234.00
0.40	0.17%

NAVANACNG	33.70
0.20	0.59%

NBL	7.60
0.20	2.70%

NCCBANK	13.40
0.00	0.00%

NCCBLMF1	7.70
-0.40	-4.94%

NEWLINE	15.80
0.00	0.00%

NFML	19.80
0.40	2.06%

NHFIL	32.90
0.90	2.80%

NITOLINS	48.30
1.30	2.77%

NLI1STMF	12.70
0.20	1.60%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	35.70
0.60	1.73%

NPOLYMAR	56.60
0.00	0.00%

NTC	451.50
0.30	0.07%

NTLTUBES	103.10
0.00	0.00%

NURANI	7.70
0.00	0.00%

OAL	6.90
0.10	1.47%

OLYMPIC	170.00
-0.90	-0.53%

ONEBANKLTD	9.90
0.00	0.00%

ORIONINFU	72.10
0.00	0.00%

ORIONPHARM	45.90
1.80	4.08%

PADMALIFE	19.30
0.20	1.05%

PADMAOIL	191.50
1.30	0.69%

PARAMOUNT	113.60
1.20	1.07%

PDL	8.50
0.00	0.00%

PENINSULA	19.40
0.20	1.04%

PEOPLESINS	38.20
1.00	2.69%

PF1STMF	7.20
0.10	1.43%

PHARMAID	405.40
15.00	3.84%

PHENIXINS	34.30
0.20	0.59%

PHOENIXFIN	23.50
0.90	3.85%

PHPMF1	5.10
0.10	2.00%

PIONEERINS	63.60
3.40	5.65%

POPULAR1MF	4.90
0.00	0.00%

POWERGRID	43.70
1.00	2.34%

PRAGATIINS	50.10
1.00	2.04%

PRAGATILIF	88.30
0.00	0.00%

PREMIERBAN	11.10
0.00	0.00%

PREMIERCEM	60.90
0.00	0.00%

PREMIERLEA	7.20
0.20	2.86%

PRIME1ICBA	6.60
0.00	0.00%

PRIMEBANK	14.80
0.10	0.67%

PRIMEFIN	11.80
0.20	1.72%

PRIMEINSUR	35.20
1.30	3.83%

PRIMELIFE	48.40
0.90	1.88%

PRIMETEX	15.80
0.00	0.00%

PROVATIINS	76.00
0.80	1.08%

PTL	48.90
0.00	0.00%

PUBALIBANK	24.10
0.00	0.00%

PURABIGEN	25.00
0.40	1.64%

QUASEMIND	36.90
0.40	1.10%

QUEENSOUTH	24.00
0.00	0.00%

RAHIMAFOOD	175.40
0.00	0.00%

RAKCERAMIC	27.00
0.20	0.75%

RANFOUNDRY	119.30
0.00	0.00%

RDFOOD	22.40
0.10	0.45%

RECKITTBEN	4748.50
-24.50	-0.51%

REGENTTEX	7.80
-0.10	-1.27%

RELIANCE1	10.80
0.00	0.00%

RELIANCINS	56.50
1.80	3.28%

RENATA	1160.00
15.20	1.33%

REPUBLIC	54.00
0.80	1.51%

RINGSHINE	6.40
0.00	0.00%

RNSPIN	3.90
0.10	2.63%

ROBI	42.00
3.80	9.95%

RSRMSTEEL	22.90
0.00	0.00%

RUNNERAUTO	49.70
0.30	0.61%

RUPALIBANK	26.30
-0.40	-1.50%

RUPALIINS	32.30
0.90	2.87%

RUPALILIFE	47.20
0.80	1.72%

SAFKOSPINN	11.20
0.00	0.00%

SAIFPOWER	18.30
0.80	4.57%

SAIHAMCOT	16.10
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	19.50
0.10	0.51%

SALVOCHEM	12.20
0.10	0.83%

SAMATALETH	106.90
0.00	0.00%

SAMORITA	60.60
0.00	0.00%

SANDHANINS	24.50
0.90	3.86%

SAPORTL	24.90
0.70	2.89%

SAVAREFR	150.40
5.80	4.01%

SEBL1STMF	12.40
-0.10	-0.80%

SEMLFBSLGF	7.80
0.00	0.00%

SEMLIBBLSF	8.90
0.10	1.15%

SEMLLECMF	7.70
0.10	1.32%

SHAHJABANK	20.70
0.00	0.00%

SHEPHERD	15.10
0.00	0.00%

SHYAMPSUG	40.50
0.50	1.25%

SIBL	12.10
0.00	0.00%

SILCOPHL	22.40
0.00	0.00%

SILVAPHL	18.30
0.00	0.00%

SIMTEX	14.60
0.00	0.00%

SINGERBD	168.50
0.20	0.12%

SINOBANGLA	48.20
0.00	0.00%

SONALIANSH	438.10
7.00	1.62%

SONARBAINS	47.90
0.80	1.70%

SOUTHEASTB	11.90
0.00	0.00%

SPCERAMICS	23.20
1.50	6.91%

SPCL	72.00
0.00	0.00%

SQUARETEXT	32.50
0.00	0.00%

SQURPHARMA	214.10
1.90	0.90%

SSSTEEL	17.40
0.00	0.00%

STANDARINS	40.00
0.00	0.00%

STANDBANKL	8.30
0.10	1.22%

STYLECRAFT	146.30
0.00	0.00%

SUMITPOWER	41.40
0.90	2.22%

SUNLIFEINS	22.10
-0.40	-1.83%

TAKAFULINS	42.10
0.70	1.69%

TALLUSPIN	4.30
0.20	4.88%

TAUFIKA	23.20
1.00	4.50%

TITASGAS	32.20
0.10	0.31%

TOSRIFA	11.50
0.10	0.86%

TRUSTB1MF	5.80
0.00	0.00%

TRUSTBANK	31.10
0.40	1.31%

TUNGHAI	2.70
0.10	3.70%

UCB	14.20
-0.20	-1.39%

UNILEVERCL	3205.00
-109.80	-3.29%

UNIONCAP	7.40
0.20	2.74%

UNIQUEHRL	39.50
0.00	0.00%

UNITEDFIN	15.30
0.20	1.32%

UNITEDINS	44.20
0.90	2.12%

UPGDCL	271.80
1.60	0.59%

USMANIAGL	44.80
0.00	0.00%

UTTARABANK	23.90
0.10	0.42%

UTTARAFIN	43.60
0.00	0.00%

VAMLBDMF1	7.30
0.00	0.00%

VAMLRBBF	8.50
0.20	2.38%

WALTONHIL	1249.90
53.80	4.50%

WATACHEM	306.80
0.00	0.00%

WMSHIPYARD	11.50
0.00	0.00%

YPL	11.10
0.00	0.00%

ZAHEENSPIN	6.30
0.00	0.00%

ZAHINTEX	5.70
0.30	5.77%

ZEALBANGLA	105.00
-0.80	-0.73%

Daily Market Update: 15th February 2021