1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF14.90
-0.30-1.97%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.80
0.000.00%
ABBANK 10.30
-0.10-0.96%
ACFL 30.00
-1.30-4.15%
ACIFORMULA114.10
-0.70-0.61%
ACMELAB 67.50
0.100.15%
ACTIVEFINE17.10
0.100.59%
ADNTEL 44.50
-0.40-0.89%
AFTABAUTO 24.00
-0.30-1.23%
AGRANINS 40.50
2.406.30%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.50
-0.70-1.88%
ALARABANK 20.50
0.000.00%
ALIF 7.50
0.101.35%
ALLTEX 9.60
-0.10-1.03%
AMANFEED 30.20
0.000.00%
ANLIMAYARN37.00
-0.80-2.12%
AOL 35.60
-0.10-0.28%
APEXFOODS 120.10
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 236.00
0.200.08%
ARAMITCEM 23.90
0.803.46%
ASIAINS 98.90
2.402.49%
ASIAPACINS62.20
3.205.42%
BANGAS 116.90
0.000.00%
BANKASIA 16.60
0.100.61%
BARKAPOWER25.80
-0.10-0.39%
BATASHOE 693.20
0.000.00%
BATBC 1521.00
-1.70-0.11%
BAYLEASING23.50
-1.20-4.86%
BDAUTOCA 147.30
0.000.00%
BDFINANCE 29.90
-0.90-2.92%
BDLAMPS 144.60
0.000.00%
BDTHAI 24.30
-0.20-0.82%
BDWELDING 15.90
0.100.63%
BEACONPHAR103.00
0.500.49%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1552.00
-9.60-0.61%
BEXIMCO 86.00
-0.10-0.12%
BGIC 38.50
0.802.12%
BNICL 61.00
2.203.74%
BPML 39.90
-0.10-0.25%
BRACBANK 43.00
0.000.00%
BSC 40.20
0.100.25%
BSCCL 160.00
-0.80-0.50%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.40
-0.50-1.09%
BXPHARMA 180.60
0.400.22%
CAPMBDBLMF8.50
0.101.19%
CAPMIBBLMF16.20
-0.20-1.22%
CENTRALINS55.00
0.000.00%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.70
-0.10-0.40%
CITYGENINS24.80
1.104.64%
CNATEX 1.90
-0.10-5.00%
CONFIDCEM 104.00
-0.70-0.67%
CONTININS 36.90
1.905.43%
CRYSTALINS36.80
1.905.44%
DACCADYE 8.90
-0.10-1.11%
DBH1STMF 6.90
0.000.00%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.50
0.000.00%
DHAKAINS 44.00
1.904.51%
DOMINAGE 22.50
-0.30-1.32%
DOREENPWR 61.50
0.000.00%
DSSL 10.50
-0.10-0.94%
DUTCHBANGL62.90
1.602.61%
EASTERNINS101.00
2.302.33%
EASTLAND 30.60
1.103.73%
EASTRNLUB 1003.00
0.600.06%
EBL 35.50
0.000.00%
EBLNRBMF 5.50
0.101.85%
EGEN 24.70
2.209.78%
EHL 40.00
0.000.00%
EIL 25.70
1.405.76%
EMERALDOIL9.80
0.101.03%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 48.40
-0.40-0.82%
ESQUIRENIT23.30
0.301.30%
EXIM1STMF 5.70
0.101.79%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.90
0.102.08%
FEDERALINS20.30
1.005.18%
FEKDIL 9.70
0.000.00%
FINEFOODS 52.20
0.901.75%
FIRSTSBANK9.20
0.000.00%
FORTUNE 17.70
-0.20-1.12%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 24.70
-0.50-1.98%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLOBALINS 32.40
1.504.85%
GOLDENSON 15.30
0.302.00%
GP 343.00
1.400.41%
GPHISPAT 28.20
0.301.08%
GQBALLPEN 112.00
0.400.36%
GRAMEENS2 15.70
-0.10-0.63%
GREENDELMF7.00
0.000.00%
GREENDELT 62.30
1.402.30%
GSPFINANCE16.30
-0.50-2.98%
HAKKANIPUL74.00
0.000.00%
HFL 15.70
0.000.00%
HRTEX 34.80
-0.20-0.57%
IBNSINA 227.30
1.000.44%
ICB 98.60
-1.10-1.10%
ICBAMCL2ND7.70
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 64.50
-3.10-4.59%
IFADAUTOS 42.50
-0.50-1.16%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.40
-0.10-2.22%
INTECH 33.20
-0.10-0.30%
INTRACO 15.60
0.201.30%
IPDC 25.10
-1.00-3.83%
ISLAMICFIN17.10
-0.50-2.84%
ISLAMIINS 44.00
1.804.27%
ISNLTD 37.90
0.200.53%
ITC 32.00
0.100.31%
JAMUNABANK17.30
0.201.17%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 31.80
1.404.61%
JMISMDL 355.00
-4.50-1.25%
KARNAPHULI30.00
1.505.26%
KBPPWBIL 8.00
0.000.00%
KEYACOSMET6.60
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN34.70
-1.70-4.67%
LHBL 49.90
-0.10-0.20%
LIBRAINFU 662.00
26.704.20%
LINDEBD 1300.00
-8.30-0.63%
MAKSONSPIN9.90
0.000.00%
MARICO 2119.20
19.300.92%
MBL1STMF 7.50
0.000.00%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.40
0.100.81%
MERCINS 33.90
1.604.95%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.00
-0.80-1.71%
MIDASFIN 18.30
-1.00-5.18%
MIRACLEIND31.40
-0.10-0.32%
MIRAKHTER 77.10
-0.90-1.15%
MITHUNKNIT8.40
0.101.20%
MJLBD 75.00
0.300.40%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.40
-0.20-2.63%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.70
0.000.00%
NEWLINE 15.80
0.000.00%
NFML 19.70
-0.10-0.51%
NHFIL 31.50
-1.60-4.83%
NITOLINS 50.50
2.204.55%
NORTHRNINS36.70
1.403.97%
OAL 6.90
0.000.00%
OLYMPIC 170.00
0.500.29%
ONEBANKLTD9.90
0.000.00%
ORIONPHARM46.90
1.002.18%
PADMAOIL 187.00
-3.50-1.84%
PARAMOUNT 117.80
4.403.88%
PDL 8.50
0.000.00%
PENINSULA 19.30
-0.10-0.52%
PEOPLESINS40.40
2.205.76%
PF1STMF 7.10
0.000.00%
PHARMAID 406.70
1.300.32%
PHENIXINS 35.50
1.203.50%
PHOENIXFIN23.30
-1.00-4.12%
PHPMF1 5.10
0.000.00%
PIONEERINS65.00
1.402.20%
POPULAR1MF4.90
0.102.08%
POPULARLIF76.70
0.000.00%
POWERGRID 43.50
-0.20-0.46%
PRAGATIINS51.00
0.901.80%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.80
-0.40-5.56%
PRIMEBANK 15.20
0.201.33%
PRIMEFIN 11.50
-0.30-2.54%
PRIMEINSUR36.30
1.103.13%
PRIMETEX 15.80
0.000.00%
PROVATIINS77.80
2.903.87%
PTL 48.90
0.000.00%
PUBALIBANK24.40
0.301.24%
PURABIGEN 26.20
1.405.65%
QUEENSOUTH24.00
0.000.00%
RDFOOD 22.40
0.000.00%
RECKITTBEN4728.00
-20.50-0.43%
REGENTTEX 7.80
0.000.00%
RELIANCE1 10.90
-0.10-0.91%
RELIANCINS56.80
0.200.35%
REPUBLIC 55.40
1.703.17%
RNSPIN 3.80
-0.10-2.56%
ROBI 43.30
1.303.10%
RSRMSTEEL 22.90
0.000.00%
RUPALIINS 33.40
1.103.41%
RUPALILIFE49.00
1.703.59%
SAIFPOWER 18.30
0.000.00%
SALVOCHEM 12.10
-0.10-0.82%
SANDHANINS24.60
0.401.65%
SAPORTL 24.70
-0.20-0.80%
SAVAREFR 151.00
0.600.40%
SEMLIBBLSF8.80
0.000.00%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK21.50
0.904.37%
SIBL 12.00
-0.10-0.83%
SIMTEX 14.60
0.000.00%
SINGERBD 168.50
0.000.00%
SONALIANSH438.10
0.000.00%
SONARBAINS50.00
2.104.38%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS23.00
-0.20-0.86%
SQURPHARMA214.60
0.500.23%
SSSTEEL 17.30
-0.10-0.57%
STANDARINS40.00
0.000.00%
STANDBANKL8.30
0.000.00%
SUMITPOWER41.30
-0.10-0.24%
SUNLIFEINS20.50
-0.90-4.21%
TAKAFULINS43.80
1.704.04%
TAUFIKA 23.00
-0.20-0.86%
TITASGAS 32.10
-0.10-0.31%
TOSRIFA 11.80
0.100.85%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.50
0.302.11%
UNILEVERCL3180.00
-50.80-1.57%
UNIONCAP 7.20
-0.30-4.00%
UNITEDFIN 15.00
-0.40-2.60%
UPGDCL 273.10
1.300.48%
UTTARABANK24.00
0.100.42%
VAMLRBBF 8.90
0.303.49%
WALTONHIL 1259.90
10.000.80%
ZAHEENSPIN6.30
0.000.00%
ZEALBANGLA110.00
1.101.01%

Daily Market Update

Daily Market Update: 11th February 2021