1JANATAMF 6.50
0.101.59%
1STPRIMFMF16.60
-1.00-5.71%
AAMRANET 37.50
0.701.88%
AAMRATECH 26.30
0.501.97%
ABB1STMF 6.90
0.101.47%
ABBANK 9.70
0.202.11%
ACFL 28.50
1.806.38%
ACI 248.80
-3.40-1.35%
ACIFORMULA116.90
-5.40-4.48%
ACMELAB 71.90
-0.10-0.14%
ACTIVEFINE14.00
-0.30-2.11%
ADNTEL 38.90
-1.10-2.75%
ADVENT 22.80
0.000.00%
AFCAGRO 18.00
0.301.71%
AFTABAUTO 26.00
0.301.20%
AGNISYSL 18.30
0.402.25%
AGRANINS 39.60
-4.20-9.63%
AIBL1STIMF8.30
0.202.50%
AIL 27.30
0.501.90%
AL-HAJTEX 37.20
-0.10-0.27%
ALARABANK 17.90
-0.20-1.10%
ALIF 6.90
0.101.49%
ALLTEX 7.70
0.405.33%
AMANFEED 26.80
0.000.00%
AMBEEPHA 446.00
-10.00-2.22%
AMCL(PRAN)194.80
-1.80-0.93%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 126.20
0.900.71%
AOL 27.10
2.409.72%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.80
0.305.45%
APSCLBOND 5100.00
21.000.42%
ARAMIT 233.90
5.502.46%
ARAMITCEM 15.00
-0.90-5.52%
ARGONDENIM20.20
0.402.04%
ASIAINS 77.00
2.102.76%
ASIAPACINS73.50
1.401.96%
ATCSLGF 9.90
0.101.03%
ATLASBANG 110.00
-0.10-0.09%
AZIZPIPES 103.90
3.403.48%
BANGAS 121.70
3.603.07%
BANKASIA 18.50
-0.10-0.54%
BARKAPOWER28.70
0.100.36%
BATASHOE 693.20
0.000.00%
BATBC 1088.00
-2.70-0.25%
BAYLEASING21.20
0.602.91%
BBS 17.90
0.704.05%
BBSCABLES 57.10
0.100.18%
BDAUTOCA 147.30
0.000.00%
BDCOM 23.80
0.502.13%
BDFINANCE 21.90
0.401.88%
BDLAMPS 138.30
0.200.15%
BDTHAI 23.30
0.903.96%
BDWELDING 20.90
-0.10-0.49%
BEACHHATCH13.90
0.000.00%
BEACONPHAR82.90
4.906.17%
BENGALWTL 17.30
0.000.00%
BERGERPBL 1325.00
-12.90-0.97%
BEXIMCO 21.30
1.306.53%
BGIC 38.90
-3.90-9.22%
BIFC 4.40
0.307.50%
BNICL 38.00
-3.90-9.42%
BPML 41.30
-0.20-0.49%
BRACBANK 41.50
0.200.48%
BSC 44.00
-0.50-1.13%
BSCCL 132.20
6.004.71%
BSRMLTD 55.60
0.901.66%
BSRMSTEEL 39.40
-0.10-0.26%
BXPHARMA 117.20
1.000.85%
CAPMBDBLMF8.70
-0.20-2.25%
CAPMIBBLMF11.60
0.605.50%
CENTRALINS52.50
-3.40-6.27%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.80
0.301.22%
CITYGENINS30.60
-3.30-9.73%
CNATEX 2.50
0.208.70%
CONFIDCEM 104.70
1.701.66%
CONTININS 44.10
-4.20-8.94%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 7.70
0.202.60%
DAFODILCOM64.90
3.505.72%
DBH 92.60
0.000.00%
DBH1STMF 7.30
0.101.39%
DELTALIFE 71.40
-4.10-5.38%
DELTASPINN6.40
0.203.28%
DESCO 34.80
0.000.00%
DESHBANDHU11.10
0.100.90%
DHAKABANK 11.40
-0.10-0.88%
DHAKAINS 50.60
-5.00-9.07%
DOREENPWR 61.00
2.103.57%
DSHGARME 110.10
6.606.42%
DSSL 12.90
0.302.40%
DULAMIACOT66.70
0.901.43%
DUTCHBANGL64.20
-1.10-1.70%
EASTERNINS80.80
-4.00-4.85%
EASTLAND 38.60
-4.20-9.81%
EASTRNLUB 980.00
14.601.51%
EBL 35.50
-0.10-0.28%
EBL1STMF 7.60
-0.10-1.30%
EBLNRBMF 6.70
0.203.13%
ECABLES 140.10
0.600.43%
EHL 41.40
-0.50-1.20%
EIL 41.00
-4.20-9.40%
EMERALDOIL11.50
-0.10-0.85%
ENVOYTEX 25.10
-0.30-1.19%
ESQUIRENIT28.10
-1.30-4.44%
ETL 8.50
-0.10-1.18%
EXIM1STMF 7.30
0.202.90%
EXIMBANK 11.30
0.201.82%
FAMILYTEX 2.80
0.207.69%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.10
0.102.44%
FAREASTLIF47.20
-3.20-6.29%
FASFIN 6.30
0.203.28%
FBFIF 6.20
-0.10-1.59%
FEDERALINS27.10
-2.90-9.76%
FEKDIL 10.40
-0.10-0.95%
FINEFOODS 64.90
-4.70-6.76%
FIRSTFIN 7.50
-0.10-1.32%
FIRSTSBANK8.90
0.202.33%
FORTUNE 16.30
-0.20-1.22%
FUWANGCER 9.80
0.404.26%
FUWANGFOOD13.60
0.705.47%
GBBPOWER 13.70
0.503.82%
GEMINISEA 144.30
0.500.35%
GENEXIL 62.90
-1.70-2.64%
GENNEXT 3.40
0.309.68%
GHAIL 16.70
0.000.00%
GHCL 32.00
0.702.22%
GLAXOSMITH2101.10
12.100.58%
GLOBALINS 57.10
-6.30-9.94%
GOLDENSON 8.60
0.607.41%
GP 329.50
-0.30-0.09%
GPHISPAT 26.30
0.501.93%
GQBALLPEN 232.00
11.805.37%
GRAMEENS2 14.40
-0.40-2.68%
GREENDELMF6.90
0.101.47%
GREENDELT 60.30
-4.20-6.45%
GSPFINANCE18.40
-0.20-1.07%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM143.70
-0.20-0.14%
HFL 25.10
1.204.94%
HRTEX 37.60
0.802.23%
HWAWELLTEX38.00
3.8011.28%
IBBLPBOND 980.50
1.000.10%
IBNSINA 227.70
0.400.18%
IBP 19.30
0.100.52%
ICB 94.10
0.300.32%
ICB3RDNRB 6.40
-0.40-5.88%
ICBAGRANI17.60
-0.20-2.56%
ICBAMCL2ND8.20
0.000.00%
ICBEPMF1S17.50
-0.20-2.63%
ICBIBANK 4.30
0.102.44%
ICBSONALI18.20
-0.20-2.41%
IDLC 58.00
-0.70-1.19%
IFADAUTOS 40.60
1.904.88%
IFIC 10.30
0.201.96%
IFIC1STMF 6.70
0.000.00%
IFILISLMF17.00
-0.20-2.86%
ILFSL 6.40
0.406.67%
IMAMBUTTON25.80
0.301.15%
INTECH 38.70
-4.20-9.79%
INTRACO 15.30
1.007.04%
IPDC 27.40
0.100.36%
ISLAMIBANK26.20
-0.30-1.14%
ISLAMICFIN18.30
-0.20-1.08%
ISLAMIINS 40.00
-4.40-9.91%
ISNLTD 39.90
3.609.92%
ITC 29.90
-0.80-2.64%
JAMUNABANK17.60
-0.20-1.12%
JAMUNAOIL 165.30
0.400.24%
JANATAINS 34.60
-3.80-9.90%
JMISMDL 282.00
0.000.00%
JUTESPINN 140.00
3.402.57%
KARNAPHULI33.40
-3.70-9.97%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 8.70
0.8010.26%
KDSALTD 46.80
0.300.65%
KEYACOSMET6.20
0.508.77%
KPCL 47.30
1.803.97%
KPPL 17.60
0.000.00%
KTL 12.20
1.109.91%
LANKABAFIN22.30
-0.10-0.44%
LEGACYFOOT62.90
0.000.00%
LHBL 39.20
-0.20-0.51%
LIBRAINFU 564.00
-7.10-1.27%
LINDEBD 1229.40
2.900.24%
LRGLOBMF1 7.00
-0.30-4.11%
MAKSONSPIN6.50
0.406.56%
MALEKSPIN 12.80
0.000.00%
MARICO 2111.00
-27.10-1.27%
MATINSPINN34.70
0.200.58%
MBL1STMF 7.20
-0.20-2.67%
MEGCONMILK15.00
-0.20-1.38%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE61.80
-3.00-4.64%
MEGHNAPET 13.50
-1.00-7.30%
MERCANBANK12.50
0.100.81%
MERCINS 43.00
-4.10-8.80%
METROSPIN 8.50
0.000.00%
MHSML 9.10
-0.10-1.09%
MICEMENT 43.80
0.000.00%
MIDASFIN 16.80
-0.60-3.45%
MIRACLEIND20.90
1.9010.00%
MITHUNKNIT9.30
0.101.10%
MJLBD 81.20
0.400.50%
MLDYEING 50.00
0.000.00%
MONNOCERA 126.90
0.000.00%
MONNOSTAF 798.00
3.900.49%
MPETROLEUM195.50
2.201.14%
MTB 24.10
0.000.00%
NATLIFEINS216.00
0.200.09%
NAVANACNG 39.70
-0.40-1.01%
NBL 7.00
0.101.43%
NCCBANK 13.30
-0.10-0.75%
NCCBLMF1 7.90
-0.10-1.25%
NEWLINE 14.70
1.309.70%
NFML 15.70
-1.20-7.10%
NHFIL 38.50
0.200.52%
NITOLINS 56.20
-6.20-9.94%
NLI1STMF 13.60
-0.30-2.17%
NORTHERN 352.00
-6.00-1.69%
NORTHRNINS37.30
-4.10-9.90%
NPOLYMAR 68.90
3.605.60%
NTC 479.00
21.404.74%
NTLTUBES 104.90
0.900.86%
NURANI 7.90
0.202.60%
OAL 6.90
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 180.00
1.500.85%
ONEBANKLTD10.50
0.000.00%
ORIONINFU 72.10
-0.10-0.14%
ORIONPHARM45.40
0.000.00%
PADMALIFE 20.00
-0.90-4.33%
PADMAOIL 208.00
7.003.47%
PARAMOUNT 139.80
-1.10-0.79%
PDL 10.00
0.606.45%
PENINSULA 22.40
2.009.80%
PEOPLESINS40.50
-4.00-9.20%
PF1STMF 7.70
-0.30-3.75%
PHARMAID 436.00
18.904.58%
PHENIXINS 42.50
-3.80-8.33%
PHOENIXFIN27.40
0.100.37%
PHPMF1 6.60
-0.30-4.41%
PIONEERINS85.20
-8.60-9.15%
POPULAR1MF6.20
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 47.50
0.501.08%
PRAGATIINS57.00
-4.00-6.67%
PRAGATILIF88.30
0.000.00%
PREMIERBAN11.00
0.000.00%
PREMIERLEA6.40
0.000.00%
PRIME1ICBA7.00
-0.50-6.58%
PRIMEBANK 17.40
-0.10-0.57%
PRIMEFIN 9.30
0.000.00%
PRIMEINSUR43.20
-4.50-9.49%
PRIMELIFE 56.00
-0.80-1.42%
PRIMETEX 17.00
0.201.18%
PROGRESLIF109.00
-0.70-0.65%
PROVATIINS69.70
-2.70-3.74%
PTL 62.70
-2.10-3.27%
PUBALIBANK24.30
-0.10-0.41%
PURABIGEN 34.20
-3.70-9.76%
QUASEMIND 38.20
0.902.45%
QUEENSOUTH27.60
1.104.20%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY120.10
0.600.50%
RDFOOD 12.90
0.403.28%
RECKITTBEN3780.00
-119.40-3.03%
REGENTTEX 9.10
0.404.60%
RELIANCE1 11.40
-0.30-2.59%
RELIANCINS61.80
-2.90-4.50%
RENATA 1172.00
-1.50-0.13%
RENWICKJA 989.30
68.907.49%
REPUBLIC 48.00
-2.00-4.05%
RINGSHINE 6.40
0.000.00%
RNSPIN 4.00
0.102.63%
RSRMSTEEL 25.00
0.200.81%
RUNNERAUTO47.30
0.300.64%
RUPALIBANK28.00
0.000.00%
RUPALIINS 37.40
-3.90-9.63%
RUPALILIFE60.00
-4.00-6.31%
SAFKOSPINN12.90
0.302.63%
SAIFPOWER 13.70
0.100.75%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 20.70
0.803.98%
SALVOCHEM 14.40
-0.30-2.16%
SAMATALETH106.90
0.000.00%
SAMORITA 61.40
-0.30-0.49%
SANDHANINS33.10
-3.60-9.81%
SAPORTL 21.30
1.909.79%
SAVAREFR 222.10
-2.70-1.24%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 11.50
0.302.65%
SEMLFBSLGF9.80
-0.30-2.97%
SEMLIBBLSF8.60
-0.40-4.40%
SEMLLECMF 10.10
-0.40-3.81%
SHAHJABANK20.10
-0.10-0.50%
SHASHADNIM22.50
0.904.17%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 64.50
4.307.20%
SIBL 12.70
0.000.00%
SILCOPHL 22.50
0.000.00%
SILVAPHL 18.30
0.000.00%
SIMTEX 15.60
-0.80-4.97%
SINGERBD 165.20
0.900.55%
SINOBANGLA48.80
0.200.41%
SKTRIMS 62.20
0.000.00%
SONALIANSH379.00
8.202.27%
SONALIPAPR273.00
0.000.00%
SONARBAINS46.30
-5.00-9.75%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.30
0.000.00%
SPCERAMICS16.80
1.9012.93%
SPCL 73.50
0.400.54%
SQUARETEXT30.00
0.200.67%
SQURPHARMA198.20
-1.10-0.55%
SSSTEEL 14.60
0.402.82%
STANCERAM 307.90
0.000.00%
STANDARINS43.30
-3.90-8.44%
STANDBANKL8.20
-0.10-1.20%
STYLECRAFT183.50
16.109.65%
SUMITPOWER39.90
0.501.27%
SUNLIFEINS21.80
-1.10-4.93%
TAKAFULINS48.00
-4.20-8.43%
TALLUSPIN 4.00
0.308.11%
TITASGAS 34.70
0.000.00%
TOSRIFA 10.50
0.100.95%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 29.70
0.602.10%
TUNGHAI 3.00
0.207.14%
UCB 14.40
-0.10-0.69%
UNIONCAP 7.80
0.101.32%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.60
-0.10-6.25%
UNITEDFIN 16.90
-0.10-0.58%
UNITEDINS 52.50
-5.70-9.79%
UPGDCL 305.00
16.405.68%
USMANIAGL 51.20
3.607.73%
UTTARABANK23.80
0.200.84%
UTTARAFIN 48.00
-1.20-2.44%
VAMLBDMF1 7.80
-0.30-3.66%
VAMLRBBF 8.50
0.405.00%
VFSTDL 22.50
0.000.00%
WALTONHIL 685.50
47.807.50%
WATACHEM 306.80
-6.90-2.20%
WMSHIPYARD11.60
0.000.00%
YPL 12.10
0.605.31%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 4.70
0.409.30%

Daily News Flash

Daily News Flash: 15th October 2020