1JANATAMF 5.30
-0.10-1.89%
1STPRIMFMF16.80
0.000.00%
AAMRANET 42.90
1.102.66%
AAMRATECH 26.70
-0.10-0.38%
ABB1STMF 5.40
0.000.00%
ABBANK 10.30
-0.10-0.96%
ACFL 30.30
-0.20-0.65%
ACI 261.00
3.701.44%
ACIFORMULA130.00
1.401.10%
ACMELAB 73.80
-0.90-1.20%
ACTIVEFINE16.30
-0.30-1.81%
ADNTEL 38.80
1.203.18%
ADVENT 23.10
0.100.44%
AFCAGRO 19.40
-0.10-0.52%
AFTABAUTO 28.00
0.200.72%
AGNISYSL 20.80
0.000.00%
AGRANINS 36.20
0.802.25%
AIBL1STIMF7.60
0.000.00%
AIL 31.60
0.802.61%
AL-HAJTEX 39.80
-1.40-3.33%
ALARABANK 17.00
-0.10-0.58%
ALIF 7.90
0.101.30%
ALLTEX 9.20
0.101.10%
AMANFEED 26.80
0.000.00%
AMBEEPHA 487.10
-2.50-0.51%
AMCL(PRAN)198.00
-4.20-2.06%
ANLIMAYARN34.30
1.002.99%
ANWARGALV 112.00
0.300.27%
APEXFOODS 122.00
-0.10-0.08%
APEXFOOT 224.20
-3.40-1.48%
APEXSPINN 130.70
0.000.00%
APEXTANRY 112.00
1.301.19%
APOLOISPAT7.80
0.000.00%
ARAMIT 256.10
-2.20-0.85%
ARAMITCEM 19.80
0.100.50%
ARGONDENIM22.60
0.502.29%
ASIAINS 41.50
2.807.37%
ASIAPACINS45.70
2.906.89%
ATCSLGF 8.30
-0.10-1.20%
ATLASBANG 117.00
1.601.39%
AZIZPIPES 117.00
1.901.67%
BANGAS 144.00
-2.40-1.66%
BANKASIA 17.50
-0.10-0.57%
BARKAPOWER29.60
-0.20-0.68%
BATASHOE 711.70
-4.40-0.62%
BATBC 1128.00
-24.20-2.11%
BAYLEASING19.40
0.804.37%
BBS 18.00
0.100.56%
BBSCABLES 59.70
-0.50-0.84%
BDAUTOCA 154.80
-4.10-2.61%
BDCOM 24.50
0.301.21%
BDFINANCE 23.90
1.707.69%
BDLAMPS 124.60
-1.30-1.03%
BDTHAI 19.80
1.105.95%
BDWELDING 23.10
2.1010.00%
BEACHHATCH16.00
-0.10-0.62%
BEACONPHAR70.60
3.805.68%
BENGALWTL 19.10
0.201.07%
BERGERPBL 1401.10
-0.60-0.04%
BEXIMCO 24.00
0.100.42%
BGIC 31.70
-0.10-0.31%
BIFC 7.30
0.405.97%
BNICL 30.40
-0.10-0.33%
BPML 47.60
0.701.49%
BRACBANK 41.30
-0.50-1.19%
BSC 46.90
0.501.08%
BSCCL 131.50
-2.30-1.73%
BSRMLTD 65.00
-0.90-1.39%
BSRMSTEEL 41.80
-0.40-0.95%
BXPHARMA 114.50
-1.30-1.12%
CAPMBDBLMF9.50
-0.10-1.08%
CAPMIBBLMF11.00
0.100.90%
CENTRALINS44.30
0.501.15%
CENTRALPHL13.10
0.201.56%
CITYBANK 24.20
-0.20-0.81%
CITYGENINS24.60
-0.30-1.22%
CNATEX 4.30
0.204.88%
CONFIDCEM 117.70
-0.90-0.76%
CONTININS 32.90
-0.80-2.42%
COPPERTECH23.20
-0.10-0.43%
CVOPRL 118.60
-0.70-0.59%
DACCADYE 7.80
0.101.30%
DAFODILCOM74.60
0.500.68%
DBH 93.00
0.100.11%
DBH1STMF 7.50
0.202.74%
DELTALIFE 84.00
4.505.66%
DELTASPINN7.60
0.405.63%
DESCO 37.40
0.000.00%
DESHBANDHU11.30
0.000.00%
DHAKABANK 12.40
0.100.81%
DHAKAINS 46.40
4.009.48%
DOREENPWR 63.80
1.101.73%
DSHGARME 142.20
1.000.70%
DSSL 13.60
0.503.82%
DULAMIACOT84.90
-0.40-0.48%
DUTCHBANGL65.80
0.000.00%
EASTERNINS100.00
0.800.80%
EASTLAND 32.10
0.902.90%
EASTRNLUB 1079.90
0.800.07%
EBL 36.60
-0.20-0.54%
EBL1STMF 5.70
0.000.00%
EBLNRBMF 5.50
0.101.85%
ECABLES 163.70
-4.90-2.93%
EHL 44.20
-0.30-0.68%
EIL 32.30
2.608.84%
EMERALDOIL13.00
-0.20-1.52%
ENVOYTEX 28.50
0.000.00%
ESQUIRENIT29.40
1.003.55%
ETL 8.90
0.202.27%
EXIM1STMF 7.00
0.609.38%
EXIMBANK 10.90
-0.20-1.80%
FAMILYTEX 4.50
0.102.27%
FARCHEM 10.20
0.000.00%
FAREASTFIN5.60
0.101.82%
FAREASTLIF58.90
5.309.89%
FASFIN 9.00
0.505.95%
FBFIF 5.10
-0.10-1.92%
FEDERALINS24.00
1.205.38%
FEKDIL 13.20
0.302.31%
FINEFOODS 84.80
3.604.46%
FIRSTFIN 7.70
-0.20-2.53%
FIRSTSBANK9.00
-0.10-1.11%
FORTUNE 16.20
0.000.00%
FUWANGCER 12.40
0.100.81%
FUWANGFOOD17.30
0.301.76%
GBBPOWER 14.90
0.100.68%
GEMINISEA 163.30
-0.20-0.12%
GENEXIL 61.40
-1.30-2.06%
GENNEXT 5.30
-0.10-1.85%
GHAIL 17.70
0.000.00%
GHCL 36.40
-0.30-0.82%
GLAXOSMITH2250.00
10.400.47%
GLOBALINS 28.80
-0.50-1.71%
GOLDENSON 9.90
0.404.21%
GP 332.50
-1.40-0.42%
GPHISPAT 27.30
-0.30-1.08%
GQBALLPEN 216.50
10.004.84%
GRAMEENS2 13.70
0.000.00%
GREENDELMF7.10
0.202.90%
GREENDELT 64.50
5.809.88%
GSPFINANCE18.40
1.005.88%
HAKKANIPUL84.20
-3.00-3.48%
HEIDELBCEM152.50
-0.80-0.53%
HFL 21.00
1.809.42%
HRTEX 44.00
1.804.27%
HWAWELLTEX35.40
-0.10-0.29%
IBNSINA 242.70
-0.50-0.21%
IBP 22.30
0.000.00%
ICB 96.10
-0.70-0.72%
ICB3RDNRB 6.90
0.203.03%
ICBAGRANI17.40
0.101.35%
ICBAMCL2ND8.40
-0.10-1.19%
ICBEPMF1S17.20
0.000.00%
ICBIBANK 4.10
0.102.50%
ICBSONALI18.00
-0.10-1.25%
IDLC 56.50
0.100.18%
IFADAUTOS 46.80
0.000.00%
IFIC 11.50
0.000.00%
IFIC1STMF 5.30
-0.10-1.85%
IFILISLMF16.50
0.000.00%
ILFSL 8.70
0.202.38%
IMAMBUTTON33.70
2.307.40%
INTECH 34.00
0.501.50%
INTRACO 15.10
0.000.00%
IPDC 27.80
0.100.36%
ISLAMIBANK26.00
0.000.00%
ISLAMICFIN18.10
0.502.89%
ISLAMIINS 32.00
0.802.57%
ISNLTD 53.80
-0.40-0.74%
ITC 34.80
0.300.87%
JAMUNABANK17.60
0.000.00%
JAMUNAOIL 169.50
0.000.00%
JANATAINS 30.30
-0.40-1.31%
JMISMDL 297.00
-1.50-0.50%
JUTESPINN 142.80
1.100.77%
KARNAPHULI28.00
0.000.00%
KAY&QUE 245.20
5.702.37%
KBPPWBIL 8.80
0.101.15%
KDSALTD 52.80
1.202.35%
KEYACOSMET7.70
0.7010.00%
KOHINOOR 472.80
0.000.00%
KPCL 48.20
-0.40-0.82%
KPPL 17.60
0.000.00%
KTL 12.90
0.604.92%
LANKABAFIN21.60
0.301.41%
LEGACYFOOT71.80
-2.60-3.51%
LHBL 42.60
0.100.23%
LIBRAINFU 680.00
-2.70-0.40%
LINDEBD 1251.00
5.600.45%
LRGLOBMF1 7.10
0.202.90%
MAKSONSPIN6.80
0.000.00%
MALEKSPIN 14.50
0.201.41%
MARICO 2030.00
21.501.07%
MATINSPINN34.60
0.401.17%
MBL1STMF 7.00
0.000.00%
MEGCONMILK16.60
1.107.14%
MEGHNACEM 73.10
0.000.00%
MEGHNALIFE72.50
-0.70-0.96%
MEGHNAPET 15.00
0.201.33%
MERCANBANK12.20
-0.10-0.81%
MERCINS 33.50
0.200.61%
METROSPIN 8.70
0.101.18%
MHSML 9.20
0.202.25%
MICEMENT 45.80
0.501.11%
MIDASFIN 16.80
0.402.44%
MIRACLEIND30.10
0.100.34%
MITHUNKNIT12.40
-0.10-0.80%
MJLBD 88.40
-1.10-1.23%
MLDYEING 50.00
0.000.00%
MONNOCERA 140.50
-4.50-3.09%
MONNOSTAF 890.00
-12.40-1.38%
MPETROLEUM199.90
-3.10-1.55%
MTB 24.10
0.000.00%
NAHEEACP 53.60
-0.70-1.29%
NATLIFEINS240.00
-2.70-1.11%
NAVANACNG 41.00
-0.70-1.68%
NBL 7.50
0.000.00%
NCCBANK 13.40
0.000.00%
NCCBLMF1 6.80
0.101.49%
NEWLINE 14.10
0.503.70%
NFML 9.70
-0.20-2.00%
NHFIL 31.30
-0.20-0.65%
NITOLINS 67.30
6.009.80%
NLI1STMF 11.10
-0.20-1.79%
NORTHERN 471.00
-7.40-1.55%
NORTHRNINS29.80
-0.50-1.65%
NPOLYMAR 75.00
0.500.68%
NTC 486.00
-3.70-0.76%
NTLTUBES 114.00
-0.90-0.79%
NURANI 8.20
0.101.25%
OAL 8.40
0.000.00%
OIMEX 26.90
-0.30-1.11%
OLYMPIC 181.10
-1.50-0.82%
ONEBANKLTD10.60
0.000.00%
ORIONINFU 83.40
-2.00-2.34%
ORIONPHARM55.70
-1.20-2.12%
PADMALIFE 21.40
1.909.74%
PADMAOIL 218.20
-0.30-0.14%
PARAMOUNT 124.40
4.503.79%
PDL 10.30
0.202.00%
PENINSULA 17.50
0.201.16%
PEOPLESINS35.80
1.504.39%
PF1STMF 8.00
-0.20-2.47%
PHARMAID 470.00
2.800.60%
PHENIXINS 37.40
1.403.88%
PHOENIXFIN26.60
0.501.92%
PHPMF1 5.30
-0.10-1.85%
PIONEERINS69.40
6.309.98%
POPULAR1MF5.10
-0.10-1.92%
POPULARLIF82.00
-2.90-3.47%
POWERGRID 51.00
-0.10-0.19%
PRAGATIINS52.00
3.607.44%
PRAGATILIF95.80
4.304.68%
PREMIERBAN10.90
0.000.00%
PREMIERCEM60.90
0.200.33%
PREMIERLEA7.00
0.000.00%
PRIME1ICBA6.90
-0.10-1.45%
PRIMEBANK 17.50
0.000.00%
PRIMEFIN 12.00
-0.30-2.46%
PRIMEINSUR28.00
-0.90-3.05%
PRIMELIFE 61.70
3.706.29%
PRIMETEX 22.40
2.009.80%
PROGRESLIF136.00
-3.20-2.26%
PROVATIINS50.80
0.501.01%
PTL 52.60
0.300.57%
PUBALIBANK24.20
-0.20-0.83%
PURABIGEN 26.80
0.000.00%
QUASEMIND 40.10
0.501.27%
QUEENSOUTH29.80
0.200.69%
RAHIMTEXT 229.10
-0.20-0.09%
RAKCERAMIC28.40
0.100.36%
RANFOUNDRY126.30
-1.90-1.48%
RDFOOD 12.90
-0.10-0.78%
RECKITTBEN3815.00
-10.50-0.27%
REGENTTEX 10.50
0.909.38%
RELIANCE1 9.00
-0.20-2.15%
RELIANCINS57.00
-0.90-1.55%
RENATA 1165.00
-2.80-0.24%
RENWICKJA 1460.00
-14.50-1.01%
REPUBLIC 41.50
3.108.18%
RINGSHINE 7.80
0.304.00%
RNSPIN 5.20
0.102.00%
RSRMSTEEL 27.70
-0.30-1.06%
RUNNERAUTO57.00
0.100.18%
RUPALIBANK29.10
0.301.06%
RUPALIINS 31.70
-0.10-0.32%
RUPALILIFE69.90
4.306.56%
SAFKOSPINN14.30
0.000.00%
SAIFPOWER 15.00
-0.10-0.66%
SAIHAMCOT 16.30
0.201.24%
SAIHAMTEX 26.70
0.702.72%
SALAMCRST 22.60
0.000.00%
SALVOCHEM 16.60
0.000.00%
SAMATALETH112.10
-0.50-0.44%
SAMORITA 68.00
0.200.30%
SANDHANINS31.10
2.809.89%
SAPORTL 25.30
1.004.18%
SAVAREFR 255.00
1.200.47%
SEBL1STMF 10.40
0.100.97%
SEMLFBSLGF10.50
-0.10-0.95%
SEMLIBBLSF7.70
0.000.00%
SEMLLECMF 7.70
-0.30-3.75%
SHAHJABANK21.90
0.200.92%
SHASHADNIM25.70
1.205.00%
SHEPHERD 16.80
0.603.68%
SHURWID 21.80
0.000.00%
SHYAMPSUG 62.80
2.303.86%
SIBL 13.00
-0.20-1.52%
SILCOPHL 25.40
-0.10-0.39%
SILVAPHL 20.10
0.000.00%
SIMTEX 18.70
1.408.05%
SINGERBD 172.20
-6.40-3.58%
SINOBANGLA56.50
0.400.71%
SKTRIMS 62.20
0.000.00%
SONALIANSH392.20
-4.30-1.07%
SONALIPAPR276.10
0.900.33%
SONARBAINS49.30
4.409.80%
SONARGAON 29.00
0.802.85%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS17.70
0.402.38%
SPCL 74.80
-0.50-0.66%
SQUARETEXT34.40
0.501.47%
SQURPHARMA206.30
0.600.29%
SSSTEEL 12.70
0.201.60%
STANCERAM 307.90
-0.10-0.03%
STANDARINS41.70
0.400.97%
STANDBANKL8.50
0.000.00%
STYLECRAFT206.10
0.400.19%
SUMITPOWER41.90
0.000.00%
SUNLIFEINS21.80
1.909.55%
TAKAFULINS41.90
0.501.22%
TALLUSPIN 6.10
0.203.39%
TITASGAS 34.30
0.000.00%
TOSRIFA 12.30
0.403.36%
TRUSTB1MF 5.70
0.101.82%
TRUSTBANK 28.90
-0.20-0.69%
TUNGHAI 5.00
-0.10-2.00%
UCB 14.50
0.201.39%
UNIONCAP 7.50
0.405.71%
UNIQUEHRL 39.90
-0.30-0.75%
UNITEDAIR 2.40
0.209.09%
UNITEDFIN 17.70
0.502.91%
UNITEDINS 54.10
2.705.31%
UPGDCL 297.00
-3.70-1.25%
USMANIAGL 57.00
-2.20-3.64%
UTTARABANK24.00
0.000.00%
UTTARAFIN 53.30
1.001.92%
VAMLBDMF1 7.70
-0.20-2.60%
VAMLRBBF 6.70
0.000.00%
VFSTDL 23.90
0.602.58%
WALTONHIL 567.00
189.0050.00%
WATACHEM 345.00
0.100.03%
WMSHIPYARD12.40
0.000.00%
YPL 12.60
-0.20-1.57%
ZAHEENSPIN7.20
0.000.00%
ZAHINTEX 7.60
0.202.70%

Daily News Flash

Daily News Flash: 19th March 2020