1JANATAMF 6.10
0.000.00%
1STPRIMFMF17.00
0.000.00%
AAMRANET 39.10
0.200.51%
AAMRATECH 35.20
0.802.33%
ABB1STMF 5.20
0.000.00%
ABBANK 10.10
-0.20-1.94%
ACFL 28.00
0.000.00%
ACI 285.10
0.700.25%
ACIFORMULA186.00
-3.50-1.85%
ACMELAB 97.40
1.601.67%
ACMEPL 38.50
0.501.32%
ACTIVEFINE19.30
-0.10-0.52%
ADNTEL 61.70
0.200.33%
ADVENT 28.80
0.301.05%
AFCAGRO 23.80
0.301.28%
AFTABAUTO 26.40
0.000.00%
AGNISYSL 22.90
0.200.88%
AGRANINS 38.80
0.100.26%
AIBL1STIMF7.30
0.000.00%
AIBLPBOND 4950.00
0.000.00%
AIL 53.60
0.000.00%
AL-HAJTEX 137.00
2.501.86%
ALARABANK 23.80
0.200.85%
ALIF 13.60
0.100.74%
ALLTEX 24.60
0.000.00%
AMANFEED 37.60
0.701.90%
AMBEEPHA 515.50
5.501.08%
AMCL(PRAN)320.00
1.500.47%
ANLIMAYARN37.20
0.000.00%
ANWARGALV 399.60
13.103.39%
AOL 39.80
0.902.31%
APEXFOODS 244.10
11.504.94%
APEXFOOT 281.90
4.501.62%
APEXSPINN 142.00
3.102.23%
APEXTANRY 130.40
0.500.38%
APOLOISPAT8.20
0.000.00%
ARAMIT 314.90
0.600.19%
ARAMITCEM 31.40
0.000.00%
ARGONDENIM18.80
0.201.08%
ASIAINS 51.30
0.100.20%
ASIAPACINS48.90
0.901.88%
ATCSLGF 9.70
0.000.00%
ATLASBANG 104.20
0.000.00%
AZIZPIPES 97.00
1.001.04%
BANGAS 130.60
-0.20-0.15%
BANKASIA 20.20
0.000.00%
BARKAPOWER22.90
0.200.88%
BATASHOE 993.00
7.200.73%
BATBC 518.70
0.000.00%
BAYLEASING25.70
-0.20-0.77%
BBS 26.60
1.003.91%
BBSCABLES 55.00
0.500.92%
BDAUTOCA 139.80
-0.70-0.50%
BDCOM 33.90
1.805.61%
BDFINANCE 44.10
0.000.00%
BDLAMPS 302.60
8.803.00%
BDTHAI 17.20
0.000.00%
BDTHAIFOOD41.40
1.704.28%
BDWELDING 31.10
1.705.78%
BEACHHATCH41.70
0.000.00%
BEACONPHAR288.50
-10.30-3.45%
BENGALWTL 26.50
0.702.71%
BERGERPBL 1773.10
-16.60-0.93%
BEXGSUKUK 87.50
0.500.57%
BEXIMCO 141.20
4.002.92%
BGIC 38.60
-0.20-0.52%
BIFC 9.50
0.000.00%
BNICL 59.10
1.101.90%
BPML 72.90
3.104.44%
BPPL 30.00
0.401.35%
BRACBANK 38.50
0.000.00%
BSC 142.40
1.000.71%
BSCCL 229.00
2.901.28%
BSRMLTD 95.90
0.000.00%
BSRMSTEEL 67.60
-0.10-0.15%
BXPHARMA 189.00
2.701.45%
CAPMIBBLMF14.20
0.000.00%
CENTRALINS38.50
-0.30-0.77%
CENTRALPHL13.40
0.100.75%
CITYBANK 23.00
0.100.44%
CITYGENINS27.90
0.200.72%
CNATEX 10.20
0.000.00%
CONFIDCEM 104.10
0.500.48%
CONTININS 33.10
0.300.91%
COPPERTECH45.30
0.400.89%
CROWNCEMNT74.40
0.000.00%
CRYSTALINS40.40
0.000.00%
CVOPRL 164.00
-0.30-0.18%
DACCADYE 19.80
0.100.51%
DBH 58.40
-0.10-0.17%
DBH1STMF 6.90
0.000.00%
DELTALIFE 147.70
1.000.68%
DELTASPINN8.50
0.000.00%
DESCO 37.20
0.100.27%
DESHBANDHU18.90
0.100.53%
DGIC 41.80
1.002.45%
DHAKABANK 13.80
0.100.73%
DHAKAINS 50.00
0.000.00%
DOMINAGE 22.50
0.301.35%
DOREENPWR 69.90
0.200.29%
DSHGARME 159.60
2.501.59%
DSSL 17.80
0.201.14%
DULAMIACOT71.10
0.000.00%
DUTCHBANGL66.30
1.101.69%
EASTERNINS54.20
-0.60-1.09%
EASTLAND 26.00
0.301.17%
EASTRNLUB 2000.00
7.600.38%
EBL 33.10
0.300.91%
EBL1STMF 7.40
0.000.00%
EBLNRBMF 6.50
0.000.00%
ECABLES 181.30
0.000.00%
EGEN 51.70
0.300.58%
EHL 82.90
0.500.61%
EIL 28.30
0.000.00%
EMERALDOIL36.40
0.000.00%
ENVOYTEX 43.90
0.000.00%
EPGL 36.00
-0.50-1.37%
ESQUIRENIT36.60
0.300.83%
ETL 9.40
0.000.00%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 4.90
0.000.00%
FARCHEM 12.40
0.000.00%
FAREASTFIN5.90
0.000.00%
FAREASTLIF94.90
0.200.21%
FASFIN 5.80
-0.20-3.33%
FBFIF 5.10
0.102.00%
FEDERALINS25.80
0.100.39%
FEKDIL 21.10
0.502.43%
FINEFOODS 58.40
0.200.34%
FIRSTFIN 5.50
0.000.00%
FIRSTSBANK10.20
0.000.00%
FORTUNE 79.50
0.000.00%
FUWANGCER 18.30
0.201.10%
FUWANGFOOD23.50
0.000.00%
GBBPOWER 20.60
0.000.00%
GEMINISEA 443.90
16.303.81%
GENEXIL 74.80
3.304.62%
GENNEXT 6.30
0.101.61%
GHAIL 17.80
0.100.56%
GHCL 35.80
0.401.13%
GLOBALINS 33.60
-0.10-0.30%
GOLDENSON 18.50
0.100.54%
GP 286.60
-0.40-0.14%
GPHISPAT 52.80
0.500.96%
GQBALLPEN 105.10
-0.30-0.28%
GRAMEENS2 15.20
0.000.00%
GREENDELMF6.90
0.000.00%
GREENDELT 69.00
-0.80-1.15%
GSPFINANCE30.30
0.000.00%
HAKKANIPUL73.00
0.300.41%
HEIDELBCEM182.30
-0.30-0.16%
HFL 22.20
-0.10-0.45%
HRTEX 127.50
0.000.00%
HWAWELLTEX48.90
1.202.52%
IBNSINA 320.00
0.300.09%
IBP 22.90
0.502.23%
ICB 96.60
0.300.31%
ICB3RDNRB 6.50
0.000.00%
ICBAMCL2ND8.70
0.000.00%
ICBIBANK 5.40
0.000.00%
ICBSONALI17.80
0.000.00%
IDLC 52.90
0.300.57%
IFADAUTOS 50.90
0.300.59%
IFIC 13.70
-0.20-1.44%
IFIC1STMF 5.10
0.000.00%
IFILISLMF16.40
0.000.00%
ILFSL 6.20
0.000.00%
INDEXAGRO 114.30
0.200.18%
INTECH 30.40
0.000.00%
INTRACO 37.80
0.401.07%
IPDC 66.50
1.301.99%
ISLAMIBANK33.00
0.000.00%
ISLAMICFIN21.80
0.100.46%
ISLAMIINS 43.50
0.902.11%
ISNLTD 55.70
0.200.36%
ITC 34.50
0.501.47%
JAMUNABANK21.40
0.100.47%
JAMUNAOIL 171.70
0.300.18%
JANATAINS 29.80
-0.10-0.33%
JHRML 108.00
3.203.05%
JMISMDL 372.90
3.701.00%
JUTESPINN 190.70
17.309.98%
KARNAPHULI29.80
0.000.00%
KAY&QUE 263.70
8.303.25%
KBPPWBIL 13.80
0.000.00%
KDSALTD 81.10
2.603.31%
KEYACOSMET6.70
0.000.00%
KOHINOOR 711.00
28.804.22%
KPCL 26.60
0.000.00%
KPPL 9.20
0.101.10%
KTL 23.70
0.000.00%
LANKABAFIN27.10
0.200.74%
LEGACYFOOT60.00
0.100.17%
LHBL 81.80
0.500.62%
LIBRAINFU 883.60
-0.60-0.07%
LINDEBD 1418.50
-2.00-0.14%
LOVELLO 38.80
0.601.57%
LRBDL 35.90
-0.10-0.28%
LRGLOBMF1 6.50
0.101.56%
MAKSONSPIN26.70
0.100.38%
MALEKSPIN 41.10
1.704.31%
MARICO 2470.20
-0.50-0.02%
MATINSPINN80.20
2.002.56%
MBL1STMF 6.60
0.000.00%
MEGCONMILK42.00
0.000.00%
MEGHNACEM 73.10
-0.90-1.22%
MEGHNAINS 44.80
0.000.00%
MEGHNALIFE73.00
-0.10-0.14%
MEGHNAPET 40.70
0.000.00%
MERCANBANK14.50
0.000.00%
MERCINS 32.80
0.000.00%
METROSPIN 45.30
1.603.66%
MHSML 31.10
0.702.30%
MIDASFIN 14.20
0.201.43%
MIRACLEIND34.40
0.000.00%
MIRAKHTER 56.80
1.502.71%
MITHUNKNIT18.80
0.000.00%
MJLBD 91.00
0.600.66%
MLDYEING 24.80
0.000.00%
MONNOAGML 494.90
10.702.21%
MONNOCERA 99.50
0.400.40%
MONNOFABR 24.10
0.000.00%
MONOSPOOL 195.00
6.903.67%
MPETROLEUM203.00
1.200.59%
MTB 17.20
-0.20-1.15%
NAHEEACP 83.30
-2.60-3.03%
NATLIFEINS179.00
0.000.00%
NAVANACNG 27.70
0.200.73%
NBL 8.30
0.000.00%
NCCBANK 14.10
0.100.71%
NCCBLMF1 7.00
0.000.00%
NEWLINE 45.10
0.000.00%
NFML 16.70
0.000.00%
NHFIL 52.00
0.801.56%
NITOLINS 42.90
0.000.00%
NORTHERN 237.80
7.103.08%
NORTHRNINS41.20
0.000.00%
NPOLYMER 64.50
2.804.54%
NRBCBANK 17.60
0.000.00%
NTC 705.20
-0.70-0.10%
NTLTUBES 79.60
0.000.00%
NURANI 7.10
0.101.43%
OAL 11.00
0.000.00%
OIMEX 18.90
0.000.00%
OLYMPIC 140.50
0.800.57%
ONEBANKLTD11.10
-0.10-0.89%
ORIONINFU 399.10
-1.70-0.42%
ORIONPHARM121.20
3.603.06%
PADMALIFE 48.00
-0.70-1.44%
PADMAOIL 212.20
-1.90-0.89%
PAPERPROC 236.70
13.706.14%
PARAMOUNT 46.60
0.000.00%
PDL 12.00
0.100.84%
PENINSULA 32.20
-0.10-0.31%
PEOPLESINS37.90
0.000.00%
PF1STMF 10.60
0.000.00%
PHARMAID 895.00
18.402.10%
PHENIXINS 39.10
0.000.00%
PHOENIXFIN16.50
0.201.23%
PHPMF1 5.20
0.000.00%
PIONEERINS71.50
0.000.00%
POPULAR1MF5.10
0.000.00%
POPULARLIF66.80
0.000.00%
POWERGRID 56.20
0.400.72%
PRAGATIINS68.00
-0.10-0.15%
PRAGATILIF70.20
0.100.14%
PREMIERBAN13.40
-0.10-0.74%
PREMIERCEM46.80
0.100.21%
PREMIERLEA7.70
0.202.67%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 19.60
0.100.51%
PRIMEFIN 12.90
0.000.00%
PRIMELIFE 56.40
-0.80-1.40%
PRIMETEX 41.20
0.000.00%
PROGRESLIF77.40
0.000.00%
PROVATIINS58.90
0.000.00%
PTL 77.50
0.400.52%
PUBALIBANK27.40
-0.10-0.36%
PURABIGEN 26.60
0.100.38%
QUASEMIND 62.20
0.300.48%
QUEENSOUTH25.90
0.401.57%
RAHIMAFOOD248.60
2.501.02%
RAHIMTEXT 219.90
-1.80-0.81%
RAKCERAMIC47.90
1.403.01%
RANFOUNDRY188.00
-1.80-0.95%
RDFOOD 39.80
0.902.31%
RECKITTBEN4910.00
-55.80-1.12%
REGENTTEX 9.80
-0.10-1.01%
RELIANCE1 10.80
0.000.00%
RELIANCINS57.60
-0.30-0.52%
RENATA 1307.00
3.800.29%
RENWICKJA 978.30
0.000.00%
REPUBLIC 37.00
0.300.82%
RINGSHINE 9.80
0.000.00%
RNSPIN 6.20
0.000.00%
ROBI 30.00
0.000.00%
RSRMSTEEL 24.90
2.008.73%
RUNNERAUTO50.00
-0.50-0.99%
RUPALIBANK26.50
0.501.92%
RUPALIINS 28.20
0.200.71%
RUPALILIFE68.50
-0.70-1.01%
SAFKOSPINN28.20
0.000.00%
SAIFPOWER 33.80
-0.10-0.29%
SAIHAMCOT 16.60
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 41.40
1.002.48%
SALVOCHEM 61.80
0.000.00%
SAMATALETH72.00
0.100.14%
SAMORITA 88.00
0.500.57%
SANDHANINS29.00
-0.30-1.02%
SAPORTL 35.70
-0.20-0.56%
SBACBANK 10.60
0.000.00%
SEAPEARL 76.00
-1.70-2.19%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF8.50
0.000.00%
SEMLLECMF 9.10
0.000.00%
SHAHJABANK19.10
0.100.53%
SHASHADNIM27.10
0.100.37%
SHEPHERD 25.10
0.000.00%
SHURWID 19.20
0.301.59%
SHYAMPSUG 98.20
0.000.00%
SIBL 12.50
0.201.63%
SILCOPHL 26.00
0.200.78%
SILVAPHL 22.80
0.100.44%
SIMTEX 19.50
0.100.52%
SINGERBD 152.50
-0.10-0.07%
SINOBANGLA67.50
1.602.43%
SKICL 48.90
0.200.41%
SKTRIMS 25.10
-0.60-2.33%
SONALIANSH651.40
45.407.49%
SONALILIFE55.60
-0.40-0.71%
SONALIPAPR661.00
-9.30-1.39%
SONARBAINS50.00
0.200.40%
SONARGAON 60.00
5.409.89%
SOUTHEASTB13.80
0.000.00%
SPCERAMICS51.80
3.306.80%
SPCL 91.70
1.101.21%
SQUARETEXT75.30
3.705.17%
SQURPHARMA212.20
0.200.09%
SSSTEEL 17.20
0.100.58%
STANCERAM 147.00
0.000.00%
STANDBANKL8.80
0.000.00%
STYLECRAFT105.50
0.000.00%
SUMITPOWER34.10
-0.10-0.29%
SUNLIFEINS65.30
2.804.48%
TAKAFULINS51.90
-0.90-1.70%
TALLUSPIN 10.30
0.000.00%
TAMIJTEX 206.00
4.902.44%
TITASGAS 42.10
-0.10-0.24%
TOSRIFA 24.70
0.401.65%
TRUSTB1MF 5.60
0.000.00%
TRUSTBANK 35.00
0.100.29%
TUNGHAI 5.80
0.000.00%
UCB 13.30
0.100.76%
UNILEVERCL2915.00
13.200.45%
UNIONBANK 9.30
0.000.00%
UNIONCAP 11.20
1.009.80%
UNIONINS 33.70
0.300.90%
UNIQUEHRL 64.90
0.400.62%
UNITEDFIN 16.80
-0.10-0.59%
UPGDCL 236.40
1.700.72%
USMANIAGL 74.60
-0.30-0.40%
UTTARABANK24.50
0.000.00%
UTTARAFIN 35.10
-0.50-1.40%
VAMLBDMF1 7.40
0.000.00%
VAMLRBBF 7.40
0.000.00%
VFSTDL 22.30
0.100.45%
WALTONHIL 1047.70
0.000.00%
WATACHEM 223.30
1.800.81%
WMSHIPYARD11.10
-0.10-0.89%
YPL 25.50
1.004.08%
ZAHEENSPIN12.80
0.000.00%
ZAHINTEX 9.00
0.000.00%
ZEALBANGLA174.20
0.000.00%

Membership & Registration

Dhaka Stock Exchange
  • TREC-holder No.: 26
  • Broker Reg.: 3.1/DSE–26/2010/435
  • Dealer Reg.: 3.1/DSE–26/2010/436
Chittagong Stock Exchange
  • TREC-holder No.: 21
  • Broker Reg.: 3.2/CSE–021/2013/207
  • Dealer Reg.: 3.2/CSE–021/2017/314
Full Service D. P. of CDBL
  • Reg. No: SEC/Nibandan/CDBL-DP-73
  •  
  •  
  •  
  •  
Certificate of Incorporation
  • Registration No. C-32161(1282)/97
  • Date: January 15, 1997
  •  
  •  
  •