1JANATAMF 4.40
0.000.00%
1STPRIMFMF14.80
-0.20-1.34%
AAMRANET 35.80
0.200.56%
AAMRATECH 25.30
0.301.21%
ABB1STMF 4.30
0.204.88%
ABBANK 7.70
0.000.00%
ACFL 20.00
-0.20-0.98%
ACI 193.10
3.201.69%
ACIFORMULA92.90
3.403.82%
ACMELAB 61.10
0.400.66%
ACTIVEFINE13.30
0.201.50%
ADNTEL 40.70
3.007.89%
ADVENT 21.00
0.100.48%
AFCAGRO 18.60
-0.50-2.67%
AFTABAUTO 24.20
0.100.41%
AGNISYSL 14.40
-0.10-0.69%
AGRANINS 25.00
0.200.80%
AIL 27.60
-0.30-1.08%
AL-HAJTEX 34.80
0.000.00%
ALARABANK 17.00
-0.10-0.58%
ALIF 6.40
0.000.00%
ALLTEX 9.20
0.000.00%
AMANFEED 27.40
-0.60-2.13%
AMBEEPHA 438.00
23.705.76%
AMCL(PRAN)184.30
0.800.45%
ANLIMAYARN40.00
-1.80-4.25%
ANWARGALV 68.60
-0.30-0.43%
APEXFOODS 119.70
1.401.19%
APEXFOOT 225.50
-0.10-0.04%
APEXSPINN 88.00
0.800.93%
APEXTANRY 109.40
0.300.27%
APOLOISPAT3.60
-0.10-2.70%
ARAMIT 222.10
8.103.72%
ARAMITCEM 13.70
-0.20-1.43%
ARGONDENIM16.60
0.000.00%
ASIAINS 23.70
-0.40-1.64%
ASIAPACINS24.90
0.200.81%
ATCSLGF 7.20
0.000.00%
ATLASBANG 109.90
-1.90-1.72%
AZIZPIPES 92.10
3.503.96%
BANGAS 136.00
9.807.69%
BANKASIA 17.60
1.106.67%
BARKAPOWER21.20
0.100.47%
BATASHOE 715.00
18.502.67%
BATBC 970.00
0.500.05%
BAYLEASING13.90
0.503.68%
BBS 18.30
-0.40-2.14%
BBSCABLES 57.10
-1.20-2.03%
BDAUTOCA 138.50
2.001.45%
BDCOM 20.50
-0.40-1.91%
BDFINANCE 8.80
-0.10-1.10%
BDLAMPS 141.00
11.208.52%
BDTHAI 10.40
0.201.96%
BDWELDING 16.30
0.201.24%
BEACHHATCH16.90
0.301.80%
BEACONPHAR48.60
1.904.08%
BENGALWTL 17.20
-0.10-0.58%
BERGERPBL 1376.00
0.300.02%
BEXIMCO 14.40
0.302.11%
BGIC 26.30
-0.10-0.38%
BIFC 2.60
0.000.00%
BNICL 22.90
-0.70-2.94%
BPML 44.50
1.102.51%
BRACBANK 51.70
-0.30-0.58%
BSC 45.00
1.202.73%
BSCCL 93.70
8.609.93%
BSRMLTD 50.70
0.300.59%
BSRMSTEEL 39.30
1.203.16%
BXPHARMA 69.20
3.305.00%
BXSYNTH 3.70
-0.10-2.63%
CAPMBDBLMF7.50
0.101.32%
CAPMIBBLMF7.00
0.000.00%
CENTRALINS24.30
-0.20-0.82%
CENTRALPHL9.10
-0.20-2.17%
CITYBANK 18.40
-0.10-0.54%
CITYGENINS22.00
-0.70-3.06%
CNATEX 1.90
0.105.56%
CONFIDCEM 99.40
0.800.82%
CONTININS 23.30
-0.30-1.25%
COPPERTECH22.70
-0.40-1.72%
CVOPRL 87.40
2.803.30%
DACCADYE 3.50
0.103.03%
DAFODILCOM56.60
-0.60-1.05%
DBH 113.70
0.400.35%
DBH1STMF 6.80
-0.10-1.41%
DELTALIFE 69.00
-0.20-0.29%
DELTASPINN4.70
-0.20-4.08%
DESCO 36.00
0.000.00%
DESHBANDHU10.50
-0.20-1.85%
DHAKABANK 11.90
0.000.00%
DHAKAINS 30.70
-0.10-0.32%
DOREENPWR 59.60
0.300.50%
DSHGARME 117.30
3.102.73%
DSSL 9.90
0.000.00%
DULAMIACOT53.00
1.602.99%
DUTCHBANGL67.20
0.600.88%
EASTERNINS38.40
-0.50-1.30%
EASTLAND 24.10
-0.30-1.23%
EASTRNLUB 862.40
-2.60-0.30%
EBL 34.00
1.504.63%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.40
0.307.32%
ECABLES 190.00
5.603.04%
EHL 42.00
-0.40-0.94%
EMERALDOIL15.30
-0.50-3.13%
ENVOYTEX 23.70
-0.80-3.27%
ESQUIRENIT23.60
0.100.42%
ETL 9.30
-0.40-4.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 10.10
0.101.00%
FAMILYTEX 2.00
-0.10-4.76%
FARCHEM 7.40
-0.10-1.32%
FAREASTLIF44.30
-0.10-0.23%
FASFIN 5.50
-0.40-6.78%
FBFIF 3.70
-0.10-2.63%
FEDERALINS13.50
-0.10-0.74%
FEKDIL 8.40
0.000.00%
FINEFOODS 44.80
-0.40-0.88%
FIRSTFIN 5.00
-0.30-5.66%
FIRSTSBANK9.30
0.000.00%
FORTUNE 19.50
0.000.00%
FUWANGCER 7.40
-0.10-1.35%
FUWANGFOOD10.40
0.000.00%
GBBPOWER 13.20
-0.50-3.57%
GEMINISEA 163.00
14.809.99%
GENEXIL 60.50
-2.70-4.21%
GENNEXT 2.80
0.103.70%
GHAIL 14.40
-1.10-7.10%
GHCL 23.50
-0.70-2.93%
GLAXOSMITH1649.90
5.200.32%
GLOBALINS 20.60
1.306.74%
GOLDENSON 6.80
-0.20-2.94%
GP 279.00
15.305.81%
GPHISPAT 26.40
0.100.38%
GQBALLPEN 78.20
-0.60-0.76%
GRAMEENS2 11.40
0.000.00%
GREENDELMF7.10
0.000.00%
GREENDELT 49.00
0.901.93%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL44.70
-0.80-1.76%
HEIDELBCEM151.40
13.609.87%
HFL 16.50
-0.20-1.20%
HRTEX 37.00
-1.00-2.65%
HWAWELLTEX30.20
0.501.69%
IBNSINA 215.90
-2.30-1.06%
IBP 17.20
0.000.00%
ICB 77.40
7.009.94%
ICB3RDNRB 4.80
0.102.13%
ICBAGRANI15.60
-0.10-1.75%
ICBAMCL2ND7.80
-0.20-2.53%
ICBEPMF1S14.30
0.000.00%
ICBIBANK 2.80
0.000.00%
ICBSONALI15.50
-0.10-1.79%
IDLC 46.80
1.703.78%
IFADAUTOS 45.40
-0.60-1.31%
IFIC 10.00
-0.20-1.98%
IFIC1STMF 4.90
0.000.00%
IFILISLMF15.40
0.000.00%
ILFSL 4.60
-0.20-4.17%
IMAMBUTTON25.00
-1.00-3.92%
INTECH 13.10
-0.30-2.22%
INTRACO 12.80
0.100.78%
IPDC 25.30
-0.30-1.18%
ISLAMIBANK18.50
-0.20-1.06%
ISLAMICFIN14.50
-0.10-0.68%
ISLAMIINS 24.10
-0.50-2.05%
ISNLTD 40.10
1.102.84%
ITC 30.30
-0.50-1.61%
JAMUNABANK17.90
0.201.12%
JAMUNAOIL 143.20
2.401.71%
JANATAINS 19.90
-0.40-1.98%
JMISMDL 320.60
-1.60-0.50%
JUTESPINN 82.60
4.005.16%
KARNAPHULI22.60
1.004.61%
KAY&QUE 222.40
-4.10-1.81%
KBPPWBIL 5.50
-0.10-1.79%
KDSALTD 36.30
-0.30-0.82%
KEYACOSMET3.10
0.000.00%
KOHINOOR 320.00
1.500.47%
KPCL 51.70
0.400.78%
KPPL 13.90
-0.20-1.46%
KTL 9.70
0.000.00%
LANKABAFIN17.20
0.000.00%
LEGACYFOOT55.90
0.901.62%
LHBL 41.10
1.102.74%
LIBRAINFU 584.80
34.506.30%
LINDEBD 1236.00
-3.50-0.28%
LRGLOBMF1 6.70
-0.10-1.49%
MAKSONSPIN4.60
0.204.44%
MALEKSPIN 12.30
0.201.69%
MARICO 1601.20
-24.80-1.51%
MATINSPINN31.00
0.100.31%
MBL1STMF 6.10
-0.10-1.59%
MEGCONMILK13.80
0.201.45%
MEGHNACEM 60.00
0.000.00%
MEGHNALIFE48.80
0.400.83%
MEGHNAPET 10.90
-0.70-6.14%
MERCANBANK12.60
-0.20-1.56%
MERCINS 28.00
-0.30-1.07%
METROSPIN 6.00
0.203.45%
MHSML 10.50
-0.40-3.60%
MICEMENT 41.30
0.701.72%
MIDASFIN 13.30
-0.50-3.62%
MIRACLEIND21.10
-0.40-1.83%
MITHUNKNIT8.80
-0.20-2.27%
MJLBD 72.10
5.408.07%
MLDYEING 34.50
-0.10-0.29%
MONNOCERA 118.40
4.303.73%
MONNOSTAF 743.00
6.800.92%
MPETROLEUM164.20
3.001.87%
MTB 28.80
0.702.50%
NAHEEACP 33.20
-1.10-3.19%
NATLIFEINS264.80
0.200.08%
NAVANACNG 36.00
-1.00-2.71%
NBL 8.50
0.506.25%
NCCBANK 11.90
0.100.84%
NCCBLMF1 5.80
0.000.00%
NEWLINE 14.70
-0.20-1.35%
NFML 11.70
0.706.42%
NHFIL 28.50
0.301.06%
NITOLINS 29.10
0.301.03%
NLI1STMF 10.10
0.000.00%
NORTHERN 454.80
4.400.98%
NORTHRNINS23.70
-0.20-0.83%
NPOLYMAR 57.70
-1.10-1.86%
NTC 564.00
3.800.68%
NTLTUBES 124.20
3.302.72%
NURANI 8.00
-0.30-3.61%
OAL 6.20
-0.10-1.56%
OIMEX 20.40
-0.70-3.33%
OLYMPIC 200.00
6.803.51%
ONEBANKLTD9.50
-0.20-2.06%
ORIONINFU 54.70
-0.30-0.55%
ORIONPHARM27.20
-0.30-1.10%
PADMALIFE 17.30
0.100.60%
PADMAOIL 197.30
4.302.25%
PARAMOUNT 40.50
-0.70-1.70%
PDL 9.10
-0.30-3.23%
PENINSULA 18.90
0.703.78%
PEOPLESINS20.50
-0.20-0.98%
PF1STMF 5.70
-0.10-1.72%
PHARMAID 411.90
1.700.42%
PHENIXINS 26.50
-0.30-1.12%
PHOENIXFIN22.00
0.000.00%
PHPMF1 4.20
0.000.00%
PIONEERINS37.90
0.401.07%
POPULAR1MF4.20
0.102.38%
POPULARLIF88.90
-1.70-1.87%
POWERGRID 43.50
0.300.69%
PRAGATIINS37.00
-0.90-2.37%
PRAGATILIF113.70
-4.80-4.01%
PREMIERBAN11.50
0.100.87%
PREMIERCEM46.00
3.909.31%
PREMIERLEA5.70
-0.30-4.92%
PRIME1ICBA4.70
-0.10-2.04%
PRIMEBANK 17.30
0.201.19%
PRIMEFIN 7.00
-0.30-4.11%
PRIMEINSUR27.70
0.200.74%
PRIMELIFE 46.80
0.801.73%
PRIMETEX 21.20
-0.30-1.38%
PROGRESLIF118.00
0.400.34%
PROVATIINS26.60
-0.50-1.81%
PTL 61.20
1.202.01%
PUBALIBANK23.90
0.301.26%
PURABIGEN 17.10
-0.10-0.58%
QUASEMIND 37.30
0.000.00%
QUEENSOUTH23.70
-0.20-0.83%
RAHIMTEXT 228.00
-3.70-1.59%
RAKCERAMIC28.30
0.501.77%
RANFOUNDRY118.20
0.100.08%
RDFOOD 14.40
0.806.02%
RECKITTBEN2941.70
33.701.16%
REGENTTEX 8.70
-0.10-1.14%
RELIANCE1 7.80
0.000.00%
RELIANCINS39.60
1.604.27%
RENATA 1116.00
-4.70-0.42%
RENWICKJA 947.70
-10.10-1.08%
REPUBLIC 25.40
0.100.40%
RINGSHINE 7.50
-0.30-3.85%
RNSPIN 3.60
0.102.78%
RSRMSTEEL 24.30
-0.20-0.82%
RUNNERAUTO56.40
-0.60-1.05%
RUPALIBANK29.90
0.100.33%
RUPALIINS 19.50
-0.50-2.49%
RUPALILIFE44.30
-0.60-1.34%
SAFKOSPINN8.70
0.000.00%
SAIFPOWER 13.90
-0.10-0.72%
SAIHAMCOT 19.40
-0.10-0.51%
SAIHAMTEX 30.00
0.301.01%
SALAMCRST 20.00
-0.20-0.99%
SALVOCHEM 10.00
-0.20-1.94%
SAMATALETH146.50
7.505.47%
SAMORITA 57.00
-0.50-0.86%
SANDHANINS22.70
-0.40-1.74%
SAPORTL 17.00
0.000.00%
SAVAREFR 108.60
-0.50-0.46%
SEAPEARL 51.00
2.906.08%
SEBL1STMF 9.70
-0.20-2.04%
SEMLFBSLGF8.50
-0.30-3.33%
SEMLIBBLSF6.30
0.000.00%
SEMLLECMF 5.60
-0.10-1.79%
SHAHJABANK24.40
0.502.09%
SHASHADNIM23.30
-0.90-3.81%
SHEPHERD 24.30
0.100.41%
SHURWID 32.60
0.100.31%
SHYAMPSUG 22.50
-0.10-0.44%
SIBL 14.10
0.906.98%
SILCOPHL 29.70
-0.50-1.66%
SILVAPHL 15.20
-0.10-0.65%
SIMTEX 12.90
-0.30-2.26%
SINGERBD 173.20
4.502.65%
SINOBANGLA60.30
-1.90-2.95%
SKTRIMS 49.50
2.304.90%
SONALIANSH345.30
12.003.64%
SONARBAINS34.90
0.100.28%
SONARGAON 31.00
-0.40-1.29%
SOUTHEASTB13.00
0.100.78%
SPCERAMICS8.90
-0.10-1.11%
SPCL 70.40
-0.80-1.13%
SQUARETEXT31.40
0.000.00%
SQURPHARMA195.00
2.401.24%
SSSTEEL 13.40
-1.40-9.46%
STANCERAM 578.60
-25.90-4.24%
STANDARINS49.90
2.405.06%
STANDBANKL8.70
-0.10-1.14%
STYLECRAFT204.90
5.002.49%
SUMITPOWER37.50
0.100.27%
SUNLIFEINS19.40
-0.10-0.52%
TAKAFULINS28.30
0.100.35%
TALLUSPIN 3.40
-0.20-5.88%
TITASGAS 31.10
0.702.29%
TOSRIFA 12.90
-0.30-2.29%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 27.10
-0.10-0.36%
TUNGHAI 2.30
0.104.55%
UCB 13.80
0.100.74%
UNIONCAP 5.60
0.000.00%
UNIQUEHRL 47.70
3.808.66%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 15.40
-0.40-2.52%
UNITEDINS 51.70
-1.80-3.40%
UPGDCL 257.00
-1.10-0.42%
USMANIAGL 44.10
0.801.82%
UTTARABANK27.20
0.100.37%
UTTARAFIN 53.30
-0.40-0.74%
VAMLBDMF1 5.20
0.101.96%
VAMLRBBF 4.60
0.000.00%
VFSTDL 18.10
0.804.60%
WATACHEM 336.50
0.500.15%
WMSHIPYARD11.80
-0.30-2.42%
YPL 10.70
-0.20-1.83%
ZAHEENSPIN7.70
-0.30-3.70%
ZAHINTEX 3.80
0.000.00%
ZEALBANGLA31.00
0.000.00%

Membership & Registration

Dhaka Stock Exchange
  • TREC-holder No.: 026
  • SEC Reg.:3.1/DSE-145/2010/433
  • DSE Broker Reg. No.:3.1/DSE-145/2010/433
  • DSE Dealer Reg. No.:3.1/DSE-145/2010/434
Chittagong Stock Exchange
  • TREC-holder No.: 021
  • SEC Reg.:3.2/CSE-133/2010/251
  • DSE Broker Reg. No.:3.2/CSE-133/2010/250
  • DSE Dealer Reg. No.:3.2/CSE-133/2010/251
Full Service D. P. of CDBL
  • CDBL Reg. No: SEC/Nibandan/CDBL-DP-64
  •  
  •  
  •  
  •  
Certificate of Incorporation
  • Registration No. C83616/10
  • Date: March 31, 2010 under the Companies Act (Act XVIII) of 1994
  •  
  •  
  •