1JANATAMF 5.00
0.000.00%
1STPRIMFMF14.80
0.302.07%
AAMRANET 35.00
-0.70-1.96%
AAMRATECH 23.50
-0.20-0.85%
ABB1STMF 5.10
0.000.00%
ABBANK 9.20
-0.10-1.08%
ACFL 23.40
0.502.18%
ACI 230.10
2.801.23%
ACIFORMULA109.80
3.603.30%
ACMELAB 66.80
-0.30-0.45%
ACTIVEFINE13.10
0.000.00%
ADNTEL 39.60
0.200.51%
ADVENT 19.80
-0.40-1.98%
AFCAGRO 14.70
-0.30-2.00%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 15.10
0.100.67%
AGRANINS 43.80
1.303.06%
AIBL1STIMF7.80
0.000.00%
AIL 22.80
-0.40-1.72%
AL-HAJTEX 31.20
0.501.63%
ALARABANK 21.70
0.000.00%
ALIF 6.50
0.000.00%
ALLTEX 9.00
0.505.95%
AMANFEED 27.80
0.000.00%
AMBEEPHA 407.70
0.000.00%
AMCL(PRAN)185.60
-4.50-2.37%
ANLIMAYARN32.30
0.902.90%
ANWARGALV 96.30
1.101.16%
AOL 35.30
0.601.73%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.70
0.101.79%
APSCLBOND 5115.00
15.000.29%
ARAMIT 240.00
8.903.85%
ARAMITCEM 24.60
0.702.95%
ARGONDENIM16.70
-0.30-1.76%
ASIAINS 98.00
-3.20-3.16%
ASIAPACINS62.70
1.602.62%
ATCSLGF 8.00
-0.10-1.23%
AZIZPIPES 97.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 16.20
0.000.00%
BARKAPOWER22.70
-0.20-0.87%
BATBC 529.30
0.000.00%
BAYLEASING19.20
0.100.53%
BBS 14.70
0.302.08%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
0.000.00%
BDCOM 19.50
0.201.03%
BDFINANCE 31.50
-0.30-0.94%
BDLAMPS 145.60
-0.20-0.14%
BDTHAI 18.30
0.000.00%
BDWELDING 14.90
0.302.05%
BEACHHATCH11.90
-0.20-1.65%
BEACONPHAR102.30
0.300.29%
BENGALWTL 15.30
-0.30-1.92%
BERGERPBL 1705.00
-6.60-0.39%
BEXIMCO 69.00
0.300.44%
BGIC 39.40
1.905.07%
BIFC 4.00
0.102.56%
BNICL 97.10
-1.40-1.42%
BPML 39.90
0.000.00%
BRACBANK 41.70
0.601.46%
BSC 38.90
0.401.03%
BSCCL 155.20
-0.30-0.19%
BSRMLTD 61.90
0.000.00%
BSRMSTEEL 43.50
-1.40-3.28%
BXPHARMA 172.30
-1.30-0.75%
CAPMBDBLMF7.80
0.202.63%
CAPMIBBLMF17.00
1.207.69%
CENTRALINS66.00
4.106.57%
CENTRALPHL10.40
-0.20-1.89%
CITYBANK 25.50
0.100.39%
CITYGENINS26.40
1.606.45%
CNATEX 2.20
0.104.76%
CONFIDCEM 101.00
0.400.40%
CONTININS 44.90
4.009.78%
COPPERTECH18.10
-0.30-1.63%
CRYSTALINS38.50
2.105.77%
DACCADYE 7.90
0.506.76%
DAFODILCOM53.40
0.000.00%
DBH 92.60
0.000.00%
DBH1STMF 6.30
-0.10-1.56%
DELTALIFE 65.00
-0.40-0.61%
DELTASPINN5.60
0.101.82%
DESCO 32.60
1.103.47%
DESHBANDHU9.60
0.000.00%
DGIC 33.20
1.203.75%
DHAKABANK 11.90
0.100.85%
DHAKAINS 45.70
1.904.30%
DOMINAGE 17.60
0.100.57%
DOREENPWR 60.00
0.801.37%
DSHGARME 115.50
0.400.35%
DSSL 9.50
0.000.00%
DULAMIACOT41.90
-0.80-1.87%
DUTCHBANGL56.90
0.000.00%
EASTERNINS97.50
-3.00-2.99%
EASTLAND 30.50
1.404.81%
EASTRNLUB 1008.90
9.901.00%
EBL 38.40
-0.50-1.29%
EBL1STMF 5.60
-0.10-1.79%
EBLNRBMF 4.90
0.102.08%
EGEN 30.00
0.602.04%
EHL 39.50
-0.40-1.00%
EIL 28.40
0.903.27%
EMERALDOIL15.60
1.409.86%
ENVOYTEX 22.00
-1.40-6.17%
EPGL 39.30
0.200.52%
ESQUIRENIT20.80
0.100.48%
ETL 7.20
-0.10-1.37%
EXIM1STMF 5.00
0.102.04%
EXIMBANK 10.80
0.000.00%
FAMILYTEX 2.60
0.104.00%
FARCHEM 8.70
-0.10-1.14%
FAREASTFIN3.40
0.000.00%
FAREASTLIF38.40
2.105.71%
FASFIN 4.60
0.000.00%
FBFIF 4.50
0.000.00%
FEDERALINS24.30
1.908.48%
FEKDIL 8.80
0.000.00%
FINEFOODS 42.60
0.000.00%
FIRSTFIN 6.50
0.101.56%
FIRSTSBANK9.00
0.101.12%
FORTUNE 16.00
0.000.00%
FUWANGCER 9.10
0.101.11%
FUWANGFOOD13.10
-0.10-0.76%
GBBPOWER 28.50
1.806.74%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.90
0.000.00%
GHAIL 16.10
-0.30-1.83%
GHCL 27.00
-0.50-1.82%
GLOBALINS 36.90
2.005.73%
GOLDENSON 10.90
0.201.87%
GP 331.10
4.301.32%
GPHISPAT 27.20
0.100.37%
GQBALLPEN 116.80
2.402.10%
GRAMEENS2 15.50
0.000.00%
GREENDELMF7.00
0.101.45%
GREENDELT 51.70
-0.30-0.58%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM170.00
2.801.66%
HFL 13.80
-0.20-1.43%
HRTEX 32.50
0.100.31%
HWAWELLTEX34.80
-0.80-2.25%
IBBLPBOND 1030.00
38.003.85%
IBNSINA 234.20
-5.00-2.09%
IBP 16.60
-0.30-1.78%
ICB 88.00
-0.80-0.90%
ICB3RDNRB 5.70
0.101.79%
ICBAGRANI17.30
0.101.39%
ICBAMCL2ND8.00
0.202.60%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 3.70
0.000.00%
ICBSONALI18.20
0.101.23%
IDLC 51.70
-0.50-0.97%
IFADAUTOS 41.10
0.000.00%
IFIC 9.80
0.000.00%
IFIC1STMF 5.00
0.102.04%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON19.10
0.000.00%
INDEXAGRO 58.80
-6.50-9.95%
INTECH 35.00
0.601.74%
INTRACO 14.40
-0.20-1.37%
IPDC 22.20
-0.10-0.45%
ISLAMIBANK28.00
0.000.00%
ISLAMICFIN15.60
0.100.65%
ISLAMIINS 47.50
3.708.45%
ISNLTD 33.80
0.000.00%
ITC 29.40
0.000.00%
JAMUNABANK18.80
0.100.53%
JAMUNAOIL 152.60
-0.30-0.20%
JANATAINS 35.30
1.203.52%
JMISMDL 317.90
3.301.05%
JUTESPINN 91.00
-2.50-2.67%
KARNAPHULI30.80
1.605.48%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 7.10
0.101.43%
KDSALTD 43.00
1.804.40%
KEYACOSMET5.70
0.101.79%
KPCL 39.20
-0.80-2.00%
KPPL 15.30
-0.30-1.92%
KTL 8.50
-0.10-1.16%
LANKABAFIN25.30
-0.10-0.39%
LHBL 48.20
1.503.21%
LIBRAINFU 615.30
-33.40-5.15%
LINDEBD 1270.90
-0.80-0.06%
LRBDL 30.80
0.100.33%
LRGLOBMF1 6.00
0.000.00%
MAKSONSPIN8.30
0.101.22%
MALEKSPIN 12.80
0.100.78%
MARICO 2057.30
6.300.31%
MATINSPINN34.40
-1.40-3.92%
MBL1STMF 7.40
0.202.78%
MEGCONMILK10.10
0.000.00%
MEGHNALIFE55.40
0.100.18%
MEGHNAPET 9.70
0.202.08%
MERCANBANK11.20
0.000.00%
MERCINS 37.60
1.403.87%
METROSPIN 7.50
-0.10-1.32%
MHSML 12.80
0.302.40%
MICEMENT 47.00
-0.10-0.21%
MIDASFIN 15.00
0.000.00%
MIRACLEIND24.50
0.602.53%
MIRAKHTER 58.50
-0.40-0.68%
MITHUNKNIT7.90
0.202.63%
MJLBD 78.10
0.000.00%
MLDYEING 43.30
-0.80-1.81%
MPETROLEUM169.10
0.800.48%
MTB 20.90
-0.40-1.88%
NAHEEACP 40.80
-0.80-1.92%
NATLIFEINS231.50
0.400.17%
NAVANACNG 33.50
0.000.00%
NBL 7.00
0.101.45%
NCCBANK 13.40
0.000.00%
NCCBLMF1 6.20
-0.10-1.59%
NEWLINE 13.80
0.302.24%
NFML 15.80
1.208.22%
NHFIL 30.20
1.003.42%
NITOLINS 56.80
3.005.58%
NLI1STMF 12.40
0.302.50%
NORTHERN 324.90
0.000.00%
NORTHRNINS40.90
2.105.41%
NRBCBANK 11.40
-0.20-1.72%
NTC 451.50
0.000.00%
NURANI 6.80
-0.10-1.45%
OAL 6.10
-0.10-1.61%
OIMEX 21.10
-0.40-1.86%
OLYMPIC 162.00
2.501.55%
ONEBANKLTD10.20
0.201.98%
ORIONPHARM43.30
0.200.46%
PADMALIFE 16.50
-0.30-1.75%
PADMAOIL 195.00
-0.20-0.10%
PARAMOUNT 100.60
-3.00-2.90%
PDL 7.50
-0.10-1.32%
PENINSULA 18.30
0.201.10%
PEOPLESINS40.90
2.305.96%
PF1STMF 6.50
-0.10-1.52%
PHARMAID 381.60
1.000.26%
PHENIXINS 37.70
1.403.86%
PHOENIXFIN22.90
1.004.57%
PHPMF1 4.90
0.102.08%
PIONEERINS67.10
2.704.19%
POPULAR1MF4.60
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 40.60
0.100.25%
PRAGATIINS53.60
2.304.48%
PREMIERLEA5.70
0.101.82%
PRIME1ICBA5.90
0.203.51%
PRIMEBANK 16.20
0.000.00%
PRIMEFIN 9.10
0.202.25%
PRIMEINSUR36.20
1.805.23%
PRIMELIFE 47.50
0.300.64%
PRIMETEX 14.70
-0.30-2.01%
PROVATIINS124.20
5.504.63%
PTL 42.50
-0.80-1.85%
PUBALIBANK23.10
0.602.67%
PURABIGEN 34.00
1.103.34%
QUASEMIND 36.70
0.601.66%
QUEENSOUTH20.90
-0.30-1.41%
RAHIMAFOOD201.70
-5.50-2.65%
RAKCERAMIC31.40
2.609.03%
RDFOOD 22.20
0.703.26%
RECKITTBEN4480.00
-4.40-0.10%
REGENTTEX 6.90
-0.10-1.43%
RELIANCE1 10.90
-0.10-0.92%
RELIANCINS51.50
0.400.78%
RENATA 1200.40
-12.90-1.06%
REPUBLIC 47.70
2.104.61%
RINGSHINE 5.60
-0.10-1.75%
RNSPIN 3.80
0.102.70%
ROBI 43.20
-0.60-1.37%
RSRMSTEEL 19.90
-0.40-1.97%
RUNNERAUTO47.60
-1.70-3.42%
RUPALIBANK22.70
0.000.00%
RUPALIINS 35.60
1.203.49%
RUPALILIFE46.20
0.501.09%
SAFKOSPINN9.70
-0.20-2.02%
SAIFPOWER 17.30
0.201.17%
SAIHAMCOT 14.10
-0.20-1.40%
SAIHAMTEX 21.30
-0.40-1.84%
SALAMCRST 18.80
-0.10-0.53%
SALVOCHEM 11.10
0.201.82%
SANDHANINS24.60
0.502.07%
SAPORTL 23.30
0.301.30%
SAVAREFR 156.50
14.209.98%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.70
0.504.10%
SEMLFBSLGF7.40
-0.10-1.33%
SEMLIBBLSF8.60
0.202.38%
SEMLLECMF 7.00
0.202.94%
SHAHJABANK19.90
0.000.00%
SHASHADNIM19.00
-0.30-1.55%
SHEPHERD 13.20
-0.20-1.49%
SHURWID 19.00
-0.30-1.55%
SHYAMPSUG 43.60
-0.10-0.23%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SILVAPHL 15.90
-0.30-1.85%
SIMTEX 12.80
-0.20-1.54%
SINGERBD 167.40
-0.10-0.06%
SINOBANGLA41.80
-0.80-1.88%
SONALIANSH436.10
-2.90-0.66%
SONALIPAPR273.00
0.000.00%
SONARBAINS61.20
5.409.68%
SOUTHEASTB12.20
0.100.83%
SPCERAMICS18.70
0.201.08%
SPCL 72.00
0.000.00%
SQUARETEXT30.00
0.802.70%
SQURPHARMA199.80
2.601.32%
SSSTEEL 15.70
0.000.00%
STANDARINS37.50
0.200.53%
STANDBANKL8.20
-0.10-1.22%
STYLECRAFT146.30
0.000.00%
SUMITPOWER41.20
0.400.98%
SUNLIFEINS21.10
0.200.97%
TAKAFULINS42.50
1.202.91%
TALLUSPIN 3.90
0.102.63%
TAUFIKA 20.00
0.100.50%
TITASGAS 31.70
0.200.63%
TOSRIFA 11.50
0.504.63%
TRUSTB1MF 5.20
0.000.00%
TRUSTBANK 30.40
-0.30-0.98%
TUNGHAI 2.60
-0.10-3.70%
UCB 13.90
0.100.73%
UNILEVERCL2745.00
-26.70-0.96%
UNIONCAP 5.80
0.000.00%
UNIQUEHRL 34.20
-0.70-2.01%
UNITEDFIN 14.20
-1.30-8.44%
UNITEDINS 43.20
0.801.90%
UPGDCL 257.60
-0.20-0.08%
USMANIAGL 43.90
0.000.00%
UTTARABANK25.00
0.200.81%
UTTARAFIN 37.90
-0.70-1.81%
VAMLBDMF1 6.80
0.000.00%
VAMLRBBF 6.40
-0.10-1.54%
VFSTDL 19.50
-0.40-2.01%
WALTONHIL 1146.00
7.300.64%
WMSHIPYARD10.00
-0.20-1.96%
YPL 9.60
-0.20-2.04%
ZAHEENSPIN5.50
-0.10-1.79%
ZAHINTEX 5.40
0.000.00%
ZEALBANGLA98.20
-2.30-2.27%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.

Contact: sayadur@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com