1JANATAMF 4.40
0.000.00%
1STPRIMFMF14.80
-0.20-1.34%
AAMRANET 35.80
0.200.56%
AAMRATECH 25.30
0.301.21%
ABB1STMF 4.30
0.204.88%
ABBANK 7.70
0.000.00%
ACFL 20.00
-0.20-0.98%
ACI 193.10
3.201.69%
ACIFORMULA92.90
3.403.82%
ACMELAB 61.10
0.400.66%
ACTIVEFINE13.30
0.201.50%
ADNTEL 40.70
3.007.89%
ADVENT 21.00
0.100.48%
AFCAGRO 18.60
-0.50-2.67%
AFTABAUTO 24.20
0.100.41%
AGNISYSL 14.40
-0.10-0.69%
AGRANINS 25.00
0.200.80%
AIL 27.60
-0.30-1.08%
AL-HAJTEX 34.80
0.000.00%
ALARABANK 17.00
-0.10-0.58%
ALIF 6.40
0.000.00%
ALLTEX 9.20
0.000.00%
AMANFEED 27.40
-0.60-2.13%
AMBEEPHA 438.00
23.705.76%
AMCL(PRAN)184.30
0.800.45%
ANLIMAYARN40.00
-1.80-4.25%
ANWARGALV 68.60
-0.30-0.43%
APEXFOODS 119.70
1.401.19%
APEXFOOT 225.50
-0.10-0.04%
APEXSPINN 88.00
0.800.93%
APEXTANRY 109.40
0.300.27%
APOLOISPAT3.60
-0.10-2.70%
ARAMIT 222.10
8.103.72%
ARAMITCEM 13.70
-0.20-1.43%
ARGONDENIM16.60
0.000.00%
ASIAINS 23.70
-0.40-1.64%
ASIAPACINS24.90
0.200.81%
ATCSLGF 7.20
0.000.00%
ATLASBANG 109.90
-1.90-1.72%
AZIZPIPES 92.10
3.503.96%
BANGAS 136.00
9.807.69%
BANKASIA 17.60
1.106.67%
BARKAPOWER21.20
0.100.47%
BATASHOE 715.00
18.502.67%
BATBC 970.00
0.500.05%
BAYLEASING13.90
0.503.68%
BBS 18.30
-0.40-2.14%
BBSCABLES 57.10
-1.20-2.03%
BDAUTOCA 138.50
2.001.45%
BDCOM 20.50
-0.40-1.91%
BDFINANCE 8.80
-0.10-1.10%
BDLAMPS 141.00
11.208.52%
BDTHAI 10.40
0.201.96%
BDWELDING 16.30
0.201.24%
BEACHHATCH16.90
0.301.80%
BEACONPHAR48.60
1.904.08%
BENGALWTL 17.20
-0.10-0.58%
BERGERPBL 1376.00
0.300.02%
BEXIMCO 14.40
0.302.11%
BGIC 26.30
-0.10-0.38%
BIFC 2.60
0.000.00%
BNICL 22.90
-0.70-2.94%
BPML 44.50
1.102.51%
BRACBANK 51.70
-0.30-0.58%
BSC 45.00
1.202.73%
BSCCL 93.70
8.609.93%
BSRMLTD 50.70
0.300.59%
BSRMSTEEL 39.30
1.203.16%
BXPHARMA 69.20
3.305.00%
BXSYNTH 3.70
-0.10-2.63%
CAPMBDBLMF7.50
0.101.32%
CAPMIBBLMF7.00
0.000.00%
CENTRALINS24.30
-0.20-0.82%
CENTRALPHL9.10
-0.20-2.17%
CITYBANK 18.40
-0.10-0.54%
CITYGENINS22.00
-0.70-3.06%
CNATEX 1.90
0.105.56%
CONFIDCEM 99.40
0.800.82%
CONTININS 23.30
-0.30-1.25%
COPPERTECH22.70
-0.40-1.72%
CVOPRL 87.40
2.803.30%
DACCADYE 3.50
0.103.03%
DAFODILCOM56.60
-0.60-1.05%
DBH 113.70
0.400.35%
DBH1STMF 6.80
-0.10-1.41%
DELTALIFE 69.00
-0.20-0.29%
DELTASPINN4.70
-0.20-4.08%
DESCO 36.00
0.000.00%
DESHBANDHU10.50
-0.20-1.85%
DHAKABANK 11.90
0.000.00%
DHAKAINS 30.70
-0.10-0.32%
DOREENPWR 59.60
0.300.50%
DSHGARME 117.30
3.102.73%
DSSL 9.90
0.000.00%
DULAMIACOT53.00
1.602.99%
DUTCHBANGL67.20
0.600.88%
EASTERNINS38.40
-0.50-1.30%
EASTLAND 24.10
-0.30-1.23%
EASTRNLUB 862.40
-2.60-0.30%
EBL 34.00
1.504.63%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.40
0.307.32%
ECABLES 190.00
5.603.04%
EHL 42.00
-0.40-0.94%
EMERALDOIL15.30
-0.50-3.13%
ENVOYTEX 23.70
-0.80-3.27%
ESQUIRENIT23.60
0.100.42%
ETL 9.30
-0.40-4.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 10.10
0.101.00%
FAMILYTEX 2.00
-0.10-4.76%
FARCHEM 7.40
-0.10-1.32%
FAREASTLIF44.30
-0.10-0.23%
FASFIN 5.50
-0.40-6.78%
FBFIF 3.70
-0.10-2.63%
FEDERALINS13.50
-0.10-0.74%
FEKDIL 8.40
0.000.00%
FINEFOODS 44.80
-0.40-0.88%
FIRSTFIN 5.00
-0.30-5.66%
FIRSTSBANK9.30
0.000.00%
FORTUNE 19.50
0.000.00%
FUWANGCER 7.40
-0.10-1.35%
FUWANGFOOD10.40
0.000.00%
GBBPOWER 13.20
-0.50-3.57%
GEMINISEA 163.00
14.809.99%
GENEXIL 60.50
-2.70-4.21%
GENNEXT 2.80
0.103.70%
GHAIL 14.40
-1.10-7.10%
GHCL 23.50
-0.70-2.93%
GLAXOSMITH1649.90
5.200.32%
GLOBALINS 20.60
1.306.74%
GOLDENSON 6.80
-0.20-2.94%
GP 279.00
15.305.81%
GPHISPAT 26.40
0.100.38%
GQBALLPEN 78.20
-0.60-0.76%
GRAMEENS2 11.40
0.000.00%
GREENDELMF7.10
0.000.00%
GREENDELT 49.00
0.901.93%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL44.70
-0.80-1.76%
HEIDELBCEM151.40
13.609.87%
HFL 16.50
-0.20-1.20%
HRTEX 37.00
-1.00-2.65%
HWAWELLTEX30.20
0.501.69%
IBNSINA 215.90
-2.30-1.06%
IBP 17.20
0.000.00%
ICB 77.40
7.009.94%
ICB3RDNRB 4.80
0.102.13%
ICBAGRANI15.60
-0.10-1.75%
ICBAMCL2ND7.80
-0.20-2.53%
ICBEPMF1S14.30
0.000.00%
ICBIBANK 2.80
0.000.00%
ICBSONALI15.50
-0.10-1.79%
IDLC 46.80
1.703.78%
IFADAUTOS 45.40
-0.60-1.31%
IFIC 10.00
-0.20-1.98%
IFIC1STMF 4.90
0.000.00%
IFILISLMF15.40
0.000.00%
ILFSL 4.60
-0.20-4.17%
IMAMBUTTON25.00
-1.00-3.92%
INTECH 13.10
-0.30-2.22%
INTRACO 12.80
0.100.78%
IPDC 25.30
-0.30-1.18%
ISLAMIBANK18.50
-0.20-1.06%
ISLAMICFIN14.50
-0.10-0.68%
ISLAMIINS 24.10
-0.50-2.05%
ISNLTD 40.10
1.102.84%
ITC 30.30
-0.50-1.61%
JAMUNABANK17.90
0.201.12%
JAMUNAOIL 143.20
2.401.71%
JANATAINS 19.90
-0.40-1.98%
JMISMDL 320.60
-1.60-0.50%
JUTESPINN 82.60
4.005.16%
KARNAPHULI22.60
1.004.61%
KAY&QUE 222.40
-4.10-1.81%
KBPPWBIL 5.50
-0.10-1.79%
KDSALTD 36.30
-0.30-0.82%
KEYACOSMET3.10
0.000.00%
KOHINOOR 320.00
1.500.47%
KPCL 51.70
0.400.78%
KPPL 13.90
-0.20-1.46%
KTL 9.70
0.000.00%
LANKABAFIN17.20
0.000.00%
LEGACYFOOT55.90
0.901.62%
LHBL 41.10
1.102.74%
LIBRAINFU 584.80
34.506.30%
LINDEBD 1236.00
-3.50-0.28%
LRGLOBMF1 6.70
-0.10-1.49%
MAKSONSPIN4.60
0.204.44%
MALEKSPIN 12.30
0.201.69%
MARICO 1601.20
-24.80-1.51%
MATINSPINN31.00
0.100.31%
MBL1STMF 6.10
-0.10-1.59%
MEGCONMILK13.80
0.201.45%
MEGHNACEM 60.00
0.000.00%
MEGHNALIFE48.80
0.400.83%
MEGHNAPET 10.90
-0.70-6.14%
MERCANBANK12.60
-0.20-1.56%
MERCINS 28.00
-0.30-1.07%
METROSPIN 6.00
0.203.45%
MHSML 10.50
-0.40-3.60%
MICEMENT 41.30
0.701.72%
MIDASFIN 13.30
-0.50-3.62%
MIRACLEIND21.10
-0.40-1.83%
MITHUNKNIT8.80
-0.20-2.27%
MJLBD 72.10
5.408.07%
MLDYEING 34.50
-0.10-0.29%
MONNOCERA 118.40
4.303.73%
MONNOSTAF 743.00
6.800.92%
MPETROLEUM164.20
3.001.87%
MTB 28.80
0.702.50%
NAHEEACP 33.20
-1.10-3.19%
NATLIFEINS264.80
0.200.08%
NAVANACNG 36.00
-1.00-2.71%
NBL 8.50
0.506.25%
NCCBANK 11.90
0.100.84%
NCCBLMF1 5.80
0.000.00%
NEWLINE 14.70
-0.20-1.35%
NFML 11.70
0.706.42%
NHFIL 28.50
0.301.06%
NITOLINS 29.10
0.301.03%
NLI1STMF 10.10
0.000.00%
NORTHERN 454.80
4.400.98%
NORTHRNINS23.70
-0.20-0.83%
NPOLYMAR 57.70
-1.10-1.86%
NTC 564.00
3.800.68%
NTLTUBES 124.20
3.302.72%
NURANI 8.00
-0.30-3.61%
OAL 6.20
-0.10-1.56%
OIMEX 20.40
-0.70-3.33%
OLYMPIC 200.00
6.803.51%
ONEBANKLTD9.50
-0.20-2.06%
ORIONINFU 54.70
-0.30-0.55%
ORIONPHARM27.20
-0.30-1.10%
PADMALIFE 17.30
0.100.60%
PADMAOIL 197.30
4.302.25%
PARAMOUNT 40.50
-0.70-1.70%
PDL 9.10
-0.30-3.23%
PENINSULA 18.90
0.703.78%
PEOPLESINS20.50
-0.20-0.98%
PF1STMF 5.70
-0.10-1.72%
PHARMAID 411.90
1.700.42%
PHENIXINS 26.50
-0.30-1.12%
PHOENIXFIN22.00
0.000.00%
PHPMF1 4.20
0.000.00%
PIONEERINS37.90
0.401.07%
POPULAR1MF4.20
0.102.38%
POPULARLIF88.90
-1.70-1.87%
POWERGRID 43.50
0.300.69%
PRAGATIINS37.00
-0.90-2.37%
PRAGATILIF113.70
-4.80-4.01%
PREMIERBAN11.50
0.100.87%
PREMIERCEM46.00
3.909.31%
PREMIERLEA5.70
-0.30-4.92%
PRIME1ICBA4.70
-0.10-2.04%
PRIMEBANK 17.30
0.201.19%
PRIMEFIN 7.00
-0.30-4.11%
PRIMEINSUR27.70
0.200.74%
PRIMELIFE 46.80
0.801.73%
PRIMETEX 21.20
-0.30-1.38%
PROGRESLIF118.00
0.400.34%
PROVATIINS26.60
-0.50-1.81%
PTL 61.20
1.202.01%
PUBALIBANK23.90
0.301.26%
PURABIGEN 17.10
-0.10-0.58%
QUASEMIND 37.30
0.000.00%
QUEENSOUTH23.70
-0.20-0.83%
RAHIMTEXT 228.00
-3.70-1.59%
RAKCERAMIC28.30
0.501.77%
RANFOUNDRY118.20
0.100.08%
RDFOOD 14.40
0.806.02%
RECKITTBEN2941.70
33.701.16%
REGENTTEX 8.70
-0.10-1.14%
RELIANCE1 7.80
0.000.00%
RELIANCINS39.60
1.604.27%
RENATA 1116.00
-4.70-0.42%
RENWICKJA 947.70
-10.10-1.08%
REPUBLIC 25.40
0.100.40%
RINGSHINE 7.50
-0.30-3.85%
RNSPIN 3.60
0.102.78%
RSRMSTEEL 24.30
-0.20-0.82%
RUNNERAUTO56.40
-0.60-1.05%
RUPALIBANK29.90
0.100.33%
RUPALIINS 19.50
-0.50-2.49%
RUPALILIFE44.30
-0.60-1.34%
SAFKOSPINN8.70
0.000.00%
SAIFPOWER 13.90
-0.10-0.72%
SAIHAMCOT 19.40
-0.10-0.51%
SAIHAMTEX 30.00
0.301.01%
SALAMCRST 20.00
-0.20-0.99%
SALVOCHEM 10.00
-0.20-1.94%
SAMATALETH146.50
7.505.47%
SAMORITA 57.00
-0.50-0.86%
SANDHANINS22.70
-0.40-1.74%
SAPORTL 17.00
0.000.00%
SAVAREFR 108.60
-0.50-0.46%
SEAPEARL 51.00
2.906.08%
SEBL1STMF 9.70
-0.20-2.04%
SEMLFBSLGF8.50
-0.30-3.33%
SEMLIBBLSF6.30
0.000.00%
SEMLLECMF 5.60
-0.10-1.79%
SHAHJABANK24.40
0.502.09%
SHASHADNIM23.30
-0.90-3.81%
SHEPHERD 24.30
0.100.41%
SHURWID 32.60
0.100.31%
SHYAMPSUG 22.50
-0.10-0.44%
SIBL 14.10
0.906.98%
SILCOPHL 29.70
-0.50-1.66%
SILVAPHL 15.20
-0.10-0.65%
SIMTEX 12.90
-0.30-2.26%
SINGERBD 173.20
4.502.65%
SINOBANGLA60.30
-1.90-2.95%
SKTRIMS 49.50
2.304.90%
SONALIANSH345.30
12.003.64%
SONARBAINS34.90
0.100.28%
SONARGAON 31.00
-0.40-1.29%
SOUTHEASTB13.00
0.100.78%
SPCERAMICS8.90
-0.10-1.11%
SPCL 70.40
-0.80-1.13%
SQUARETEXT31.40
0.000.00%
SQURPHARMA195.00
2.401.24%
SSSTEEL 13.40
-1.40-9.46%
STANCERAM 578.60
-25.90-4.24%
STANDARINS49.90
2.405.06%
STANDBANKL8.70
-0.10-1.14%
STYLECRAFT204.90
5.002.49%
SUMITPOWER37.50
0.100.27%
SUNLIFEINS19.40
-0.10-0.52%
TAKAFULINS28.30
0.100.35%
TALLUSPIN 3.40
-0.20-5.88%
TITASGAS 31.10
0.702.29%
TOSRIFA 12.90
-0.30-2.29%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 27.10
-0.10-0.36%
TUNGHAI 2.30
0.104.55%
UCB 13.80
0.100.74%
UNIONCAP 5.60
0.000.00%
UNIQUEHRL 47.70
3.808.66%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 15.40
-0.40-2.52%
UNITEDINS 51.70
-1.80-3.40%
UPGDCL 257.00
-1.10-0.42%
USMANIAGL 44.10
0.801.82%
UTTARABANK27.20
0.100.37%
UTTARAFIN 53.30
-0.40-0.74%
VAMLBDMF1 5.20
0.101.96%
VAMLRBBF 4.60
0.000.00%
VFSTDL 18.10
0.804.60%
WATACHEM 336.50
0.500.15%
WMSHIPYARD11.80
-0.30-2.42%
YPL 10.70
-0.20-1.83%
ZAHEENSPIN7.70
-0.30-3.70%
ZAHINTEX 3.80
0.000.00%
ZEALBANGLA31.00
0.000.00%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.

Contact: sayadur@eblsecurities.com

Md. Humayan Kabir, FCA, ACMA

  • Chief Operating Officer (COO)

Mr. Kabir has 10 years of professional experience in the Bangladesh Capital Market and reputed chartered accountancy firms. He joined EBLSL as the Chief Operating Officer in 2016. Prior to joining EBLSL, Mr. Kabir worked at International Leasing Securities Limited (ILSL) as Chief Operating Officer.

Mr. Kabir completed his MBA & BBA with Major in Accounting and Information Systems from University of Dhaka. Mr. Kabir is conjointly a Chartered Accountant and a Cost & Management Accountant.

Contact: humayan@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com