1JANATAMF 4.10
0.102.50%
1STPRIMFMF16.40
0.603.85%
AAMRANET 39.90
-0.60-1.49%
AAMRATECH 22.50
-0.50-2.17%
ABB1STMF 3.90
0.000.00%
ABBANK 8.00
-0.20-2.47%
ACFL 22.30
-0.50-2.20%
ACI 228.90
-1.00-0.43%
ACIFORMULA124.70
-1.00-0.80%
ACMELAB 68.90
-0.40-0.58%
ACTIVEFINE18.50
-0.20-1.08%
ADVENT 25.40
0.301.20%
AFCAGRO 23.00
0.401.78%
AFTABAUTO 27.20
-0.10-0.37%
AGNISYSL 15.00
-0.40-2.63%
AGRANINS 27.10
0.702.64%
AIBL1STIMF6.80
0.000.00%
AIL 38.30
-0.50-1.29%
AL-HAJTEX 30.50
-2.60-7.88%
ALARABANK 18.00
-0.10-0.56%
ALIF 7.00
-0.10-1.43%
ALLTEX 8.60
-0.10-1.15%
AMANFEED 33.20
0.300.92%
AMBEEPHA 511.90
-8.30-1.57%
AMCL(PRAN)206.90
-0.40-0.20%
ANLIMAYARN28.20
-0.20-0.71%
ANWARGALV 71.40
-0.10-0.14%
APEXFOODS 130.00
-0.50-0.38%
APEXFOOT 240.40
0.300.12%
APEXSPINN 103.00
-1.30-1.26%
APEXTANRY 107.00
-0.70-0.66%
APOLOISPAT4.90
-0.20-4.00%
ARAMIT 287.90
5.602.00%
ARAMITCEM 13.80
-0.30-2.10%
ARGONDENIM18.50
-0.40-2.09%
ASIAINS 25.50
0.502.02%
ASIAPACINS25.10
0.803.31%
ATCSLGF 8.70
0.202.35%
ATLASBANG 133.50
-1.40-1.04%
AZIZPIPES 132.20
0.400.30%
BANGAS 265.60
-2.90-1.09%
BANKASIA 19.60
0.100.52%
BARKAPOWER24.10
-1.00-3.97%
BATASHOE 911.00
1.400.15%
BATBC 1100.00
1.500.14%
BAYLEASING13.10
-0.10-0.72%
BBS 18.40
-0.80-4.19%
BBSCABLES 73.90
-2.20-2.88%
BDAUTOCA 167.70
-2.20-1.31%
BDCOM 23.00
0.401.79%
BDFINANCE 11.20
0.100.91%
BDLAMPS 178.20
-1.60-0.88%
BDTHAI 12.70
0.000.00%
BDWELDING 15.30
0.000.00%
BEACHHATCH14.20
-0.20-1.39%
BEACONPHAR29.40
0.401.39%
BENGALWTL 23.50
1.004.55%
BERGERPBL 1495.20
-14.30-0.95%
BEXIMCO 17.20
0.100.58%
BGIC 24.00
0.702.99%
BIFC 2.50
0.000.00%
BNICL 23.10
0.100.44%
BPML 47.70
-0.60-1.26%
BRACBANK 58.50
-0.30-0.51%
BSC 52.00
-0.20-0.38%
BSCCL 113.40
-1.00-0.87%
BSRMLTD 59.80
0.200.34%
BSRMSTEEL 48.80
0.300.61%
BXPHARMA 82.70
0.200.24%
BXSYNTH 3.90
0.102.63%
CAPMBDBLMF9.00
0.607.32%
CAPMIBBLMF11.00
0.807.92%
CENTRALINS24.80
0.602.46%
CENTRALPHL8.10
-0.10-1.22%
CITYBANK 23.10
0.000.00%
CITYGENINS22.70
0.904.15%
CNATEX 2.10
-0.10-4.76%
CONFIDCEM 137.00
-0.40-0.29%
CONTININS 24.30
0.702.97%
COPPERTECH25.60
-0.70-2.65%
CVOPRL 118.20
-3.20-2.66%
DACCADYE 3.50
-0.10-2.78%
DAFODILCOM50.50
0.400.79%
DBH 123.30
1.301.07%
DBH1STMF 8.50
0.000.00%
DELTALIFE 90.50
-0.20-0.22%
DELTASPINN4.00
-0.20-4.76%
DESCO 40.00
-0.50-1.24%
DESHBANDHU11.40
-0.10-0.88%
DHAKABANK 12.60
-0.20-1.56%
DHAKAINS 39.10
0.902.36%
DOREENPWR 63.70
-0.10-0.16%
DSHGARME 147.00
1.100.74%
DSSL 13.10
-0.40-2.96%
DULAMIACOT44.00
0.200.49%
DUTCHBANGL70.10
0.200.29%
EASTERNINS52.70
1.703.36%
EASTLAND 26.70
-0.10-0.37%
EASTRNLUB 1186.00
-18.20-1.51%
EBL 35.00
0.100.29%
EBL1STMF 5.00
0.000.00%
EBLNRBMF 4.80
0.102.17%
ECABLES 277.00
-3.00-1.07%
EMERALDOIL11.70
-0.80-6.35%
ENVOYTEX 28.30
0.100.35%
ESQUIRENIT28.00
-0.80-2.78%
ETL 9.80
0.000.00%
EXIM1STMF 4.60
0.204.55%
EXIMBANK 10.30
0.000.00%
FAMILYTEX 2.80
0.000.00%
FARCHEM 8.50
-0.10-1.16%
FAREASTFIN3.00
0.000.00%
FAREASTLIF49.50
0.300.61%
FASFIN 6.90
-0.10-1.43%
FBFIF 3.80
0.000.00%
FEDERALINS15.00
0.503.47%
FEKDIL 10.60
-0.10-0.94%
FINEFOODS 37.20
-0.10-0.27%
FIRSTFIN 3.70
0.308.82%
FIRSTSBANK9.50
0.101.05%
FORTUNE 27.50
-0.70-2.48%
FUWANGCER 8.70
0.000.00%
FUWANGFOOD10.20
-0.10-0.98%
GBBPOWER 11.00
-0.30-2.68%
GEMINISEA 246.10
-7.40-2.92%
GENEXIL 57.90
0.100.17%
GENNEXT 3.90
0.000.00%
GHAIL 26.80
2.409.84%
GHCL 34.50
0.000.00%
GLAXOSMITH1760.00
-21.90-1.23%
GLOBALINS 23.50
1.104.93%
GOLDENSON 7.40
0.304.29%
GP 317.40
-10.30-3.14%
GPHISPAT 31.00
-0.20-0.65%
GQBALLPEN 63.50
-2.10-3.18%
GRAMEENS2 11.20
-0.20-1.77%
GREENDELMF8.00
0.000.00%
GREENDELT 59.40
0.100.18%
GSPFINANCE14.40
0.201.41%
HAKKANIPUL47.30
-0.70-1.47%
HEIDELBCEM196.60
-0.90-0.46%
HFL 17.00
-0.10-0.60%
HRTEX 35.20
0.300.85%
HWAWELLTEX35.00
-0.10-0.28%
IBNSINA 247.00
1.000.41%
IBP 16.50
-0.10-0.60%
ICB 89.00
-0.90-1.00%
ICB3RDNRB 5.20
0.102.00%
ICBAGRANI16.00
0.305.26%
ICBAMCL2ND7.70
0.202.67%
ICBEPMF1S15.30
0.101.92%
ICBIBANK 3.70
0.102.78%
ICBSONALI16.20
0.203.45%
IDLC 47.00
0.100.21%
IFADAUTOS 51.00
-1.10-2.13%
IFIC 9.60
0.303.19%
IFIC1STMF 4.10
0.000.00%
IFILISLMF15.90
0.000.00%
ILFSL 5.50
-0.10-1.79%
IMAMBUTTON21.80
-0.50-2.23%
INTECH 24.70
-0.70-2.73%
INTRACO 16.50
-0.20-1.21%
IPDC 22.20
-0.40-1.77%
ISLAMIBANK20.40
0.301.50%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 24.80
1.807.86%
ISNLTD 32.90
0.100.30%
ITC 36.40
-0.40-1.10%
JAMUNABANK18.20
0.201.12%
JAMUNAOIL 156.70
0.100.06%
JANATAINS 18.40
0.603.35%
JMISMDL 408.70
-5.90-1.42%
KARNAPHULI19.40
0.100.52%
KAY&QUE 169.20
1.801.06%
KBPPWBIL 7.80
-0.40-4.82%
KDSALTD 41.60
-0.20-0.48%
KEYACOSMET3.90
-0.10-2.50%
KOHINOOR 414.00
0.400.10%
KPCL 44.30
-0.50-1.12%
KPPL 15.00
0.805.44%
KTL 13.30
-0.20-1.50%
LANKABAFIN14.90
-0.10-0.67%
LEGACYFOOT115.80
0.000.00%
LHBL 32.10
0.100.31%
LIBRAINFU 745.20
-18.30-2.39%
LINDEBD 1280.00
-17.20-1.33%
LRGLOBMF1 6.70
0.406.35%
MAKSONSPIN4.80
-0.10-2.08%
MALEKSPIN 11.60
0.100.88%
MARICO 1749.90
3.600.21%
MATINSPINN28.80
-0.50-1.72%
MBL1STMF 6.30
0.101.59%
MEGCONMILK14.30
-1.50-9.49%
MEGHNACEM 74.90
-2.80-3.53%
MEGHNALIFE52.80
1.202.32%
MEGHNAPET 9.90
-0.10-1.05%
MERCANBANK12.90
0.201.57%
MERCINS 31.00
1.906.62%
METROSPIN 5.60
-0.10-1.75%
MHSML 7.00
-0.70-9.09%
MICEMENT 45.70
-0.40-0.86%
MIDASFIN 14.60
0.201.40%
MIRACLEIND17.10
0.100.59%
MITHUNKNIT8.00
0.000.00%
MJLBD 78.90
0.100.13%
MLDYEING 29.90
-2.60-8.25%
MONNOCERA 164.90
-8.40-4.91%
MONNOSTAF 1392.50
-90.70-6.11%
MPETROLEUM183.70
-0.60-0.33%
MTB 32.30
0.200.63%
NAHEEACP 44.00
-0.50-1.12%
NATLIFEINS228.00
-0.70-0.30%
NAVANACNG 43.30
0.200.46%
NBL 7.70
0.000.00%
NCCBANK 12.80
-0.20-1.54%
NCCBLMF1 6.20
0.101.64%
NEWLINE 15.20
-0.20-1.27%
NFML 8.10
0.101.25%
NHFIL 37.40
0.601.64%
NITOLINS 28.90
0.602.14%
NLI1STMF 10.80
0.100.93%
NORTHERN 881.90
61.507.50%
NORTHRNINS24.00
0.602.58%
NPOLYMAR 69.50
-3.30-4.55%
NTC 623.00
-3.70-0.59%
NTLTUBES 187.50
4.402.41%
NURANI 9.50
-0.20-2.06%
OAL 7.10
-0.20-2.78%
OIMEX 21.80
-0.40-1.81%
OLYMPIC 188.80
1.200.64%
ONEBANKLTD11.20
0.201.82%
ORIONINFU 51.60
-1.60-2.93%
ORIONPHARM27.80
-0.70-2.46%
PADMALIFE 15.80
-0.10-0.63%
PADMAOIL 214.90
0.000.00%
PARAMOUNT 25.70
0.602.38%
PDL 11.20
0.000.00%
PEOPLESINS22.50
0.703.21%
PF1STMF 6.30
0.305.08%
PHARMAID 504.00
-9.10-1.77%
PHENIXINS 27.30
0.702.63%
PHOENIXFIN23.90
0.000.00%
PHPMF1 4.00
0.102.56%
PIONEERINS36.00
0.401.12%
POPULAR1MF4.00
0.102.56%
POPULARLIF95.00
-1.00-1.02%
POWERGRID 58.40
0.500.86%
PRAGATIINS40.70
1.002.53%
PRAGATILIF144.80
3.602.58%
PREMIERBAN11.80
0.201.74%
PREMIERCEM56.00
-0.30-0.53%
PREMIERLEA5.80
0.000.00%
PRIME1ICBA5.40
0.203.77%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 7.00
0.000.00%
PRIMEINSUR26.30
1.003.98%
PRIMELIFE 47.40
1.102.37%
PRIMETEX 24.40
-0.10-0.41%
PROGRESLIF76.30
-1.70-2.16%
PROVATIINS29.50
0.401.39%
PTL 53.70
-0.80-1.48%
PUBALIBANK25.00
0.100.40%
PURABIGEN 16.70
0.503.11%
QUASEMIND 27.00
0.200.75%
QUEENSOUTH23.70
-0.70-2.85%
RAHIMTEXT 297.60
2.200.74%
RAKCERAMIC29.50
-0.50-1.67%
RANFOUNDRY129.80
0.300.23%
RDFOOD 10.90
-0.30-2.65%
RECKITTBEN2753.00
54.001.98%
REGENTTEX 9.70
-0.30-3.00%
RELIANCE1 8.40
0.101.20%
RELIANCINS46.80
0.501.09%
RENATA 1294.00
7.900.61%
RENWICKJA 1506.90
60.304.20%
REPUBLIC 24.40
0.602.50%
RNSPIN 3.10
-0.20-6.06%
RSRMSTEEL 30.00
-0.50-1.63%
RUNNERAUTO62.50
-2.10-3.28%
RUPALIBANK30.80
0.200.66%
RUPALIINS 22.00
0.502.35%
RUPALILIFE43.40
1.102.61%
SAFKOSPINN16.80
0.201.18%
SAIFPOWER 14.50
-0.40-2.67%
SAIHAMCOT 20.40
-0.20-0.99%
SAIHAMTEX 32.80
-0.60-1.87%
SALAMCRST 23.80
-0.20-0.85%
SALVOCHEM 13.20
-0.30-2.22%
SAMATALETH78.40
3.204.24%
SAMORITA 59.90
-0.70-1.14%
SANDHANINS22.00
0.803.74%
SAPORTL 18.00
0.100.56%
SAVAREFR 115.00
-3.00-2.56%
SEAPEARL 21.50
-0.20-0.93%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF14.70
0.402.82%
SEMLIBBLSF9.60
0.303.23%
SEMLLECMF 8.00
0.405.33%
SHAHJABANK22.40
0.703.15%
SHASHADNIM29.90
0.000.00%
SHEPHERD 36.00
0.000.00%
SHURWID 23.00
-0.40-1.70%
SHYAMPSUG 23.00
0.000.00%
SIBL 12.40
0.000.00%
SILCOPHL 35.80
1.704.99%
SILVAPHL 17.80
-0.20-1.14%
SIMTEX 14.40
-0.40-2.68%
SINGERBD 208.00
4.102.01%
SINOBANGLA72.70
-1.40-1.89%
SKTRIMS 40.60
-0.50-1.21%
SONALIANSH446.00
14.403.38%
SONARBAINS35.90
0.802.27%
SONARGAON 31.50
-1.80-5.63%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS13.40
-0.40-2.96%
SPCL 79.00
-0.10-0.13%
SQUARETEXT38.00
-0.70-1.85%
SQURPHARMA238.50
-0.30-0.13%
SSSTEEL 27.80
-0.10-0.36%
STANCERAM 525.50
-42.60-7.50%
STANDARINS32.70
-0.20-0.61%
STANDBANKL9.10
0.000.00%
STYLECRAFT611.10
-23.70-3.70%
SUNLIFEINS15.00
0.000.00%
TAKAFULINS29.10
1.003.57%
TALLUSPIN 3.70
-0.10-2.70%
TITASGAS 34.80
0.000.00%
TOSRIFA 14.70
0.302.08%
TRUSTB1MF 4.10
0.000.00%
TRUSTBANK 27.90
-0.30-1.08%
TUNGHAI 2.50
0.000.00%
UCB 14.30
0.000.00%
UNIONCAP 7.50
0.101.35%
UNIQUEHRL 45.00
-0.80-1.74%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.70
0.402.44%
UNITEDINS 56.30
1.001.81%
UPGDCL 257.30
-4.90-1.89%
USMANIAGL 91.10
-1.30-1.40%
UTTARABANK28.30
0.200.71%
UTTARAFIN 54.50
-0.20-0.37%
VAMLBDMF1 6.60
0.203.13%
VAMLRBBF 6.00
0.101.75%
VFSTDL 22.50
-0.40-1.72%
WATACHEM 616.00
-11.20-1.80%
WMSHIPYARD12.60
-0.40-3.05%
YPL 6.90
0.000.00%
ZAHEENSPIN6.20
0.000.00%
ZAHINTEX 4.80
-0.10-2.04%
ZEALBANGLA30.50
-2.60-7.81%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Md. Sayadur Rahman is the Managing Director of EBL Securities Limited (EBLSL). Mr. Rahman is also a Director of Chittagong Stock Exchange Limited (CSE) and EBL Investments Limited (EBLIL), a full-fledged Merchant Bank. Mr. Rahman is the immediate past President of Bangladesh Merchant Bankers Association (BMBA) (2016-17).

Mr. Rahman is a prominent capital market specialist of the country. He has more than 30 years’ experience in the financial sector including Insurance, Banking, Leasing and all fields of Capital Market Operations. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. Later, he presumed the charge of Managing Director of EBL Securities Limited in 2013.

He has completed Masters in Commerce in 1987 and subsequently completed MBA, LLB, and LLM. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social activities.

Contact: sayadur@eblsecurities.com

Md. Humayan Kabir, FCA, ACMA

  • Chief Operating Officer (COO)

Mr. Kabir has 10 years of professional experience in the Bangladesh Capital Market and reputed chartered accountancy firms. He joined EBLSL as the Chief Operating Officer in 2016. Prior to joining EBLSL, Mr. Kabir worked at International Leasing Securities Limited (ILSL) as Chief Operating Officer.

Mr. Kabir completed his MBA & BBA with Major in Accounting and Information Systems from University of Dhaka. Mr. Kabir is conjointly a Chartered Accountant and a Cost & Management Accountant.

Contact: humayan@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com