1JANATAMF 6.10
0.000.00%
1STPRIMFMF19.50
-0.10-0.51%
AAMRANET 40.30
0.300.75%
AAMRATECH 25.60
0.301.19%
ABB1STMF 6.20
0.000.00%
ABBANK 12.00
0.201.69%
ACFL 30.90
0.300.98%
ACI 258.40
0.900.35%
ACIFORMULA117.70
-0.10-0.08%
ACMELAB 74.00
-0.30-0.40%
ACTIVEFINE18.70
0.201.08%
ADNTEL 50.80
0.400.79%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 26.00
0.100.38%
AGNISYSL 19.50
-0.40-2.01%
AGRANINS 44.00
0.701.62%
AIBL1STIMF8.90
-0.10-1.11%
AIL 26.20
0.000.00%
AL-HAJTEX 32.50
1.103.50%
ALARABANK 22.90
0.200.88%
ALIF 8.70
0.404.82%
ALLTEX 9.30
0.000.00%
AMANFEED 31.90
-0.10-0.31%
AMBEEPHA 420.00
-3.40-0.80%
AMCL(PRAN)193.70
-0.60-0.31%
ANLIMAYARN33.80
-0.20-0.60%
ANWARGALV 118.10
-1.70-1.42%
AOL 43.70
-0.20-0.46%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT6.90
0.000.00%
APSCLBOND 5010.00
-186.50-3.59%
ARAMIT 249.00
-0.10-0.04%
ARAMITCEM 16.00
0.201.31%
ARGONDENIM19.20
0.000.00%
ASIAINS 113.50
-1.60-1.40%
ASIAPACINS69.80
-1.80-2.55%
ATCSLGF 10.00
0.000.00%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 97.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 17.30
-0.30-1.69%
BARKAPOWER30.40
0.100.33%
BATASHOE 699.90
0.800.12%
BATBC 1589.30
83.205.52%
BAYLEASING26.70
0.401.52%
BBS 17.50
0.000.00%
BBSCABLES 55.00
0.300.55%
BDAUTOCA 147.30
0.000.00%
BDCOM 22.20
-0.20-0.90%
BDFINANCE 30.80
0.401.32%
BDLAMPS 162.20
-7.40-4.36%
BDTHAI 28.30
0.401.43%
BDWELDING 16.80
-0.20-1.18%
BEACHHATCH13.60
0.000.00%
BEACONPHAR77.00
7.0010.00%
BENGALWTL 17.20
0.100.58%
BERGERPBL 1560.20
15.501.00%
BEXIMCO 78.60
-3.20-3.91%
BGIC 39.00
-0.20-0.52%
BIFC 4.20
0.000.00%
BNICL 60.40
0.100.17%
BPML 42.10
-0.50-1.17%
BRACBANK 49.00
-0.10-0.20%
BSC 42.60
-0.50-1.16%
BSCCL 178.20
4.202.41%
BSRMLTD 70.60
0.801.15%
BSRMSTEEL 46.90
-0.10-0.21%
BXPHARMA 188.10
-4.00-2.08%
CAPMBDBLMF10.00
0.000.00%
CAPMIBBLMF22.90
0.000.00%
CENTRALINS55.60
0.801.48%
CENTRALPHL12.00
0.000.00%
CITYBANK 31.40
1.705.72%
CITYGENINS27.40
-0.70-2.49%
CNATEX 2.00
0.105.26%
CONFIDCEM 121.00
0.800.67%
CONTININS 39.30
-1.10-2.72%
COPPERTECH20.70
0.000.00%
CRYSTALINS43.00
-0.90-2.05%
CVOPRL 115.40
0.000.00%
DACCADYE 7.60
0.101.32%
DAFODILCOM56.80
-0.70-1.22%
DBH 92.60
0.000.00%
DBH1STMF 7.10
0.000.00%
DELTALIFE 74.80
0.200.27%
DELTASPINN7.80
0.202.67%
DESCO 35.50
-0.20-0.56%
DESHBANDHU10.80
0.100.93%
DHAKABANK 12.50
-0.20-1.57%
DHAKAINS 45.80
-0.70-1.54%
DOMINAGE 27.00
-1.20-4.26%
DOREENPWR 63.00
-0.60-0.95%
DSHGARME 112.00
0.900.81%
DSSL 11.60
0.100.87%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL68.50
1.301.93%
EASTERNINS105.20
8.008.21%
EASTLAND 30.30
-0.50-1.62%
EASTRNLUB 987.40
-6.40-0.64%
EBL 38.50
0.501.32%
EBL1STMF 6.70
0.000.00%
EBLNRBMF 5.80
-0.10-1.72%
ECABLES 140.10
0.000.00%
EHL 42.00
0.801.93%
EIL 27.90
-0.60-2.11%
EMERALDOIL9.90
-0.10-1.00%
ENVOYTEX 24.20
-0.30-1.22%
EPGL 76.40
-7.00-8.39%
ESQUIRENIT24.20
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 6.50
0.101.56%
EXIMBANK 12.70
0.100.79%
FAMILYTEX 2.80
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.20
0.000.00%
FAREASTLIF43.40
0.100.23%
FASFIN 5.90
0.000.00%
FBFIF 5.20
-0.10-1.89%
FEDERALINS21.40
-0.60-2.73%
FEKDIL 9.60
0.202.13%
FINEFOODS 55.50
0.200.37%
FIRSTFIN 6.30
0.101.59%
FIRSTSBANK10.30
0.201.98%
FORTUNE 19.00
0.301.60%
FUWANGCER 11.20
-0.10-0.88%
FUWANGFOOD13.80
-0.30-2.13%
GBBPOWER 24.50
-0.30-1.21%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 3.70
0.205.71%
GHAIL 16.70
0.000.00%
GHCL 31.50
-0.20-0.63%
GLOBALINS 34.00
-0.60-1.73%
GOLDENSON 13.50
0.503.85%
GP 373.50
6.401.74%
GPHISPAT 31.50
0.802.61%
GQBALLPEN 108.60
-3.50-3.12%
GRAMEENS2 17.20
0.100.58%
GREENDELMF8.00
0.000.00%
GREENDELT 61.70
-0.50-0.82%
GSPFINANCE20.30
0.402.01%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM165.70
-2.10-1.25%
HFL 17.00
1.006.21%
HRTEX 35.10
0.200.57%
HWAWELLTEX35.00
-0.70-2.07%
IBBLPBOND 1004.00
3.500.35%
IBNSINA 245.30
0.400.16%
IBP 19.10
0.000.00%
ICB 112.20
8.207.88%
ICB3RDNRB 6.50
0.000.00%
ICBAGRANI17.90
0.000.00%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.10
-0.10-1.39%
ICBIBANK 4.30
0.000.00%
ICBSONALI18.10
0.101.23%
IDLC 76.80
-0.20-0.26%
IFADAUTOS 49.40
-0.90-1.79%
IFIC 14.00
0.302.19%
IFIC1STMF 6.20
0.101.64%
IFILISLMF16.90
0.101.47%
ILFSL 5.60
0.101.82%
IMAMBUTTON19.90
-0.20-1.00%
INTECH 29.80
-1.70-5.30%
INTRACO 17.60
0.100.57%
IPDC 28.00
0.000.00%
ISLAMIBANK27.90
0.100.36%
ISLAMICFIN19.40
-0.20-1.02%
ISLAMIINS 46.50
-0.50-1.05%
ISNLTD 35.50
-0.40-1.11%
ITC 32.20
-0.10-0.31%
JAMUNABANK19.10
0.201.05%
JAMUNAOIL 160.60
0.000.00%
JANATAINS 32.90
-1.20-3.52%
JMISMDL 388.90
9.202.42%
JUTESPINN 99.00
2.202.26%
KARNAPHULI31.00
-0.60-1.90%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 8.70
0.101.16%
KDSALTD 45.80
-1.40-2.97%
KEYACOSMET6.00
0.000.00%
KPCL 45.40
0.100.22%
KPPL 17.60
0.000.00%
KTL 9.80
-0.20-2.00%
LANKABAFIN41.20
1.403.52%
LEGACYFOOT62.90
0.000.00%
LHBL 52.90
0.100.19%
LIBRAINFU 587.40
-2.60-0.44%
LINDEBD 1287.10
-1.50-0.12%
LRGLOBMF1 6.80
0.000.00%
MAKSONSPIN10.90
0.807.92%
MALEKSPIN 15.00
0.503.40%
MARICO 2156.60
-1.50-0.07%
MATINSPINN36.20
0.200.56%
MBL1STMF 7.60
0.000.00%
MEGCONMILK10.20
0.201.96%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE62.80
-0.60-0.97%
MEGHNAPET 10.00
-0.90-8.11%
MERCANBANK13.40
0.201.52%
MERCINS 37.60
-1.00-2.59%
METROSPIN 8.80
0.202.33%
MHSML 15.90
0.503.25%
MICEMENT 46.30
0.000.00%
MIDASFIN 22.00
0.602.80%
MIRACLEIND27.40
-1.00-3.52%
MITHUNKNIT8.50
0.405.00%
MJLBD 83.00
-1.00-1.23%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM187.50
0.100.05%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS242.60
-0.60-0.25%
NAVANACNG 36.80
0.200.55%
NBL 8.70
0.506.10%
NCCBANK 14.20
0.100.71%
NCCBLMF1 9.30
0.202.20%
NEWLINE 17.90
0.402.29%
NFML 21.80
-0.10-0.46%
NHFIL 40.40
0.300.75%
NITOLINS 55.70
-1.20-2.11%
NLI1STMF 12.30
-0.30-2.33%
NORTHERN 324.90
0.000.00%
NORTHRNINS39.10
-0.70-1.76%
NPOLYMAR 56.60
0.000.00%
NTC 456.00
-1.10-0.24%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 7.40
0.101.39%
OIMEX 24.30
0.000.00%
OLYMPIC 182.10
-2.90-1.57%
ONEBANKLTD11.20
0.100.90%
ORIONINFU 72.10
0.000.00%
ORIONPHARM46.60
0.200.44%
PADMALIFE 19.50
-0.20-1.02%
PADMAOIL 197.90
-3.80-1.88%
PARAMOUNT 135.00
-0.80-0.59%
PDL 8.60
-0.10-1.15%
PENINSULA 21.40
0.000.00%
PEOPLESINS42.80
-1.00-2.28%
PF1STMF 7.90
0.101.28%
PHARMAID 418.40
0.800.19%
PHENIXINS 38.10
-0.70-1.80%
PHOENIXFIN26.60
0.100.37%
PHPMF1 5.50
-0.10-1.79%
PIONEERINS68.50
-0.80-1.15%
POPULAR1MF5.50
0.000.00%
POWERGRID 48.80
-0.30-0.61%
PRAGATIINS52.80
-0.30-0.56%
PRAGATILIF88.30
0.000.00%
PREMIERBAN12.30
0.302.50%
PREMIERCEM60.90
0.000.00%
PREMIERLEA7.60
0.202.70%
PRIME1ICBA7.00
-0.10-1.41%
PRIMEBANK 16.00
-0.60-3.61%
PRIMEFIN 12.80
0.100.79%
PRIMEINSUR39.40
-0.40-1.00%
PRIMELIFE 53.30
-1.80-3.27%
PRIMETEX 16.50
-0.30-1.79%
PROGRESLIF103.20
0.000.00%
PROVATIINS80.00
-0.30-0.37%
PTL 49.70
0.801.64%
PUBALIBANK25.00
-0.30-1.18%
PURABIGEN 27.60
-0.60-2.13%
QUASEMIND 43.20
0.501.15%
QUEENSOUTH24.10
0.100.42%
RAHIMAFOOD175.40
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC28.70
-0.50-1.71%
RANFOUNDRY119.50
0.200.17%
RDFOOD 21.20
0.904.43%
RECKITTBEN4110.00
6.500.16%
REGENTTEX 8.60
-0.10-1.15%
RELIANCE1 11.90
-0.40-3.25%
RELIANCINS60.30
1.903.25%
RENATA 1165.00
2.600.22%
REPUBLIC 52.30
-2.10-3.86%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.90
0.102.56%
ROBI 51.10
0.701.39%
RSRMSTEEL 23.80
-0.20-0.83%
RUNNERAUTO51.50
-0.60-1.15%
RUPALIBANK28.30
-0.10-0.35%
RUPALIINS 37.20
-1.60-4.12%
RUPALILIFE54.70
-0.40-0.73%
SAFKOSPINN11.50
0.100.88%
SAIFPOWER 20.20
-0.10-0.49%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 22.30
1.105.19%
SALVOCHEM 13.30
0.100.76%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS26.40
0.100.38%
SAPORTL 29.70
0.000.00%
SAVAREFR 172.80
6.203.73%
SEBL1STMF 12.20
-0.10-0.81%
SEMLFBSLGF8.80
0.000.00%
SEMLIBBLSF10.10
0.202.00%
SEMLLECMF 9.20
-0.20-2.13%
SHAHJABANK21.20
-0.60-2.79%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 48.50
1.102.29%
SIBL 13.60
0.000.00%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 175.40
5.303.12%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH470.40
-7.30-1.53%
SONARBAINS54.00
-1.60-2.88%
SOUTHEASTB12.90
0.000.00%
SPCERAMICS27.30
0.000.00%
SPCL 74.20
-0.80-1.07%
SQUARETEXT34.10
0.601.79%
SQURPHARMA234.50
-2.50-1.05%
SSSTEEL 21.10
0.602.93%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
-0.10-0.25%
STANDBANKL9.30
0.101.10%
STYLECRAFT146.30
-0.10-0.07%
SUMITPOWER50.40
0.300.60%
SUNLIFEINS24.10
0.000.00%
TAKAFULINS44.60
-1.40-3.13%
TALLUSPIN 4.60
-0.30-6.52%
TITASGAS 34.20
-0.20-0.58%
TOSRIFA 12.60
0.000.00%
TRUSTB1MF 6.10
0.101.67%
TRUSTBANK 33.00
0.100.30%
TUNGHAI 3.20
0.000.00%
UCB 15.20
-0.50-3.18%
UNILEVERCL3059.90
6.500.21%
UNIONCAP 8.20
0.202.47%
UNITEDFIN 17.60
-0.10-0.56%
UNITEDINS 48.40
-1.50-3.10%
UPGDCL 285.60
8.202.96%
USMANIAGL 44.80
0.000.00%
UTTARABANK24.70
0.000.00%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 8.70
0.101.16%
VAMLRBBF 9.90
-0.20-1.94%
VFSTDL 22.50
0.000.00%
WALTONHIL 1025.20
1.300.13%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.100.87%
YPL 11.80
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.80
0.101.75%
ZEALBANGLA141.30
-3.60-2.48%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.

Contact: sayadur@eblsecurities.com

Md. Humayan Kabir, FCA, ACMA

  • Chief Operating Officer (COO)

Mr. Kabir has 10 years of professional experience in the Bangladesh Capital Market and reputed chartered accountancy firms. He joined EBLSL as the Chief Operating Officer in 2016. Prior to joining EBLSL, Mr. Kabir worked at International Leasing Securities Limited (ILSL) as Chief Operating Officer.

Mr. Kabir completed his MBA & BBA with Major in Accounting and Information Systems from University of Dhaka. Mr. Kabir is conjointly a Chartered Accountant and a Cost & Management Accountant.

Contact: humayan@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com