1JANATAMF 8.70
-0.10-1.14%
1STPRIMFMF21.40
0.100.47%
AAMRANET 46.00
2.505.75%
AAMRATECH 29.90
1.806.41%
ABB1STMF 7.80
0.101.30%
ABBANK 13.70
-0.10-0.72%
ACFL 47.10
0.801.73%
ACI 274.60
3.501.29%
ACIFORMULA156.30
0.300.19%
ACMELAB 75.00
-0.40-0.53%
ACTIVEFINE25.10
0.301.21%
ADNTEL 54.30
2.003.82%
ADVENT 26.90
0.100.37%
AFCAGRO 27.60
0.802.99%
AFTABAUTO 29.80
0.100.34%
AGNISYSL 25.00
1.104.60%
AGRANINS 62.60
0.300.48%
AIBL1STIMF9.70
0.101.04%
AIL 37.80
1.504.18%
AL-HAJTEX 42.50
0.400.95%
ALARABANK 22.90
0.000.00%
ALIF 13.30
0.100.76%
ALLTEX 14.40
0.302.13%
AMANFEED 70.70
3.004.43%
AMBEEPHA 433.90
-2.30-0.53%
AMCL(PRAN)202.00
-1.20-0.59%
ANLIMAYARN38.20
0.300.79%
ANWARGALV 285.10
3.401.21%
AOL 53.70
3.406.76%
APEXFOODS 137.70
-1.00-0.72%
APEXFOOT 226.50
1.100.49%
APEXSPINN 125.00
1.200.97%
APEXTANRY 113.20
-0.30-0.26%
APOLOISPAT9.80
-0.10-1.01%
APSCLBOND 5100.00
-100.00-1.92%
ARAMIT 320.00
-5.60-1.73%
ARAMITCEM 52.90
-0.40-0.75%
ARGONDENIM25.70
-0.10-0.39%
ASIAINS 101.00
0.600.60%
ASIAPACINS72.70
1.602.25%
ATCSLGF 14.50
0.503.57%
ATLASBANG 122.70
2.402.00%
AZIZPIPES 101.20
-1.10-1.08%
BANGAS 122.40
0.600.49%
BANKASIA 19.50
0.000.00%
BARKAPOWER27.40
-0.10-0.36%
BATASHOE 650.00
-2.40-0.37%
BATBC 565.70
-0.50-0.09%
BAYLEASING28.20
0.200.71%
BBS 19.30
-0.30-1.53%
BBSCABLES 62.10
-0.40-0.64%
BDAUTOCA 136.40
-1.50-1.09%
BDCOM 26.10
0.803.16%
BDFINANCE 48.00
0.000.00%
BDLAMPS 181.00
-0.50-0.28%
BDTHAI 26.00
0.100.39%
BDWELDING 20.80
0.502.46%
BEACHHATCH21.10
0.602.93%
BEACONPHAR198.90
14.808.04%
BENGALWTL 27.60
0.501.86%
BERGERPBL 1778.90
7.400.42%
BEXIMCO 90.30
0.300.33%
BGIC 53.10
1.703.31%
BIFC 6.60
-0.10-1.49%
BNICL 122.00
4.003.39%
BPML 46.20
-0.10-0.22%
BPPL 43.30
-0.60-1.37%
BRACBANK 50.00
0.801.63%
BSC 46.10
0.000.00%
BSCCL 181.30
-0.30-0.17%
BSRMLTD 88.70
0.400.45%
BSRMSTEEL 59.00
-0.30-0.51%
BXPHARMA 184.20
-0.50-0.27%
CAPMBDBLMF13.80
0.402.99%
CAPMIBBLMF23.00
0.401.77%
CENTRALINS68.70
-0.60-0.87%
CENTRALPHL16.60
0.000.00%
CITYBANK 27.10
0.000.00%
CITYGENINS42.20
2.205.50%
CNATEX 5.70
-0.20-3.39%
CONFIDCEM 138.90
-0.60-0.43%
CONTININS 50.00
1.002.04%
COPPERTECH36.00
0.902.56%
CRYSTALINS60.20
2.103.61%
CVOPRL 113.60
1.100.98%
DACCADYE 21.30
0.301.43%
DAFODILCOM58.20
0.500.86%
DBH 76.20
-0.60-0.78%
DBH1STMF 9.70
0.101.04%
DELTALIFE 143.90
7.705.65%
DELTASPINN10.20
0.100.99%
DESCO 34.70
-0.40-1.14%
DESHBANDHU15.50
0.100.65%
DGIC 47.60
1.002.15%
DHAKABANK 14.40
0.100.70%
DHAKAINS 83.00
2.903.62%
DOMINAGE 26.20
0.100.38%
DOREENPWR 66.30
0.200.30%
DSHGARME 174.40
11.807.26%
DSSL 17.50
0.201.16%
DULAMIACOT49.20
-1.20-2.37%
DUTCHBANGL84.20
-1.60-1.88%
EASTERNINS119.50
4.203.64%
EASTLAND 39.00
0.802.09%
EASTRNLUB 1371.10
-24.60-1.76%
EBL 35.50
0.300.85%
EBL1STMF 9.30
0.101.09%
EBLNRBMF 7.80
0.101.30%
ECABLES 141.00
0.100.07%
EGEN 62.20
-1.70-2.66%
EHL 55.70
0.601.09%
EIL 39.00
0.701.83%
EMERALDOIL32.50
-1.40-4.13%
ENVOYTEX 32.50
0.000.00%
EPGL 51.30
1.302.60%
ESQUIRENIT36.90
0.601.67%
ETL 10.60
0.302.91%
EXIM1STMF 9.40
0.303.30%
EXIMBANK 12.00
0.000.00%
FAMILYTEX 5.00
-0.10-1.96%
FARCHEM 14.30
0.100.70%
FAREASTFIN7.10
0.202.90%
FAREASTLIF57.90
0.901.58%
FASFIN 7.80
0.101.30%
FBFIF 6.90
0.101.47%
FEDERALINS39.30
1.704.52%
FEKDIL 16.50
1.006.45%
FINEFOODS 51.50
0.701.38%
FIRSTFIN 7.30
0.000.00%
FIRSTSBANK10.60
0.100.94%
FORTUNE 56.00
2.404.48%
FUWANGCER 26.30
2.309.58%
FUWANGFOOD20.80
1.206.12%
GBBPOWER 36.10
-0.90-2.43%
GEMINISEA 172.40
7.404.48%
GENEXIL 95.30
0.900.95%
GENNEXT 6.60
0.203.13%
GHAIL 18.00
-0.30-1.64%
GHCL 43.00
-1.70-3.80%
GLOBALINS 66.00
0.600.92%
GOLDENSON 18.00
-0.20-1.10%
GP 374.60
5.401.46%
GPHISPAT 47.20
1.603.51%
GQBALLPEN 127.00
-0.50-0.39%
GRAMEENS2 19.50
0.100.52%
GREENDELMF9.30
0.101.09%
GREENDELT 119.90
-0.40-0.33%
GSPFINANCE21.70
0.100.46%
HAKKANIPUL70.90
-0.60-0.84%
HEIDELBCEM329.70
-17.70-5.13%
HFL 18.60
0.100.54%
HRTEX 60.60
0.500.83%
HWAWELLTEX43.00
1.002.40%
IBBLPBOND 1015.00
-15.50-1.50%
IBNSINA 253.40
-0.10-0.04%
IBP 22.10
0.100.45%
ICB 119.40
-0.30-0.25%
ICB3RDNRB 7.50
-0.10-1.32%
ICBAGRANI19.40
0.000.00%
ICBAMCL2ND11.60
0.302.65%
ICBEPMF1S18.20
-0.10-1.20%
ICBIBANK 4.90
-0.10-2.00%
ICBSONALI19.20
0.000.00%
IDLC 60.00
0.500.85%
IFADAUTOS 52.70
-0.40-0.75%
IFIC 13.60
0.100.74%
IFIC1STMF 7.50
0.000.00%
IFILISLMF17.30
0.000.00%
ILFSL 7.90
-0.10-1.25%
IMAMBUTTON28.00
0.100.36%
INDEXAGRO 122.60
3.502.94%
INTECH 36.60
0.701.95%
INTRACO 22.70
-0.20-0.87%
IPDC 29.20
-0.20-0.68%
ISLAMIBANK28.70
-0.10-0.35%
ISLAMICFIN23.60
0.200.85%
ISLAMIINS 64.00
-0.90-1.39%
ISNLTD 43.10
-0.40-0.92%
ITC 43.70
1.202.82%
JAMUNABANK21.40
-0.10-0.47%
JAMUNAOIL 169.10
0.200.12%
JANATAINS 42.40
2.506.27%
JMISMDL 362.80
3.200.89%
JUTESPINN 142.00
0.900.64%
KARNAPHULI42.50
1.603.91%
KAY&QUE 226.70
-6.50-2.79%
KBPPWBIL 13.00
-0.10-0.76%
KDSALTD 48.90
0.000.00%
KEYACOSMET8.70
0.000.00%
KOHINOOR 417.00
-4.90-1.16%
KPCL 37.10
0.401.09%
KPPL 15.40
-0.20-1.28%
KTL 28.10
-0.80-2.77%
LANKABAFIN35.80
-0.10-0.28%
LEGACYFOOT64.00
0.000.00%
LHBL 62.70
-0.30-0.48%
LIBRAINFU 635.60
-11.60-1.79%
LINDEBD 1372.00
-4.90-0.36%
LRBDL 49.10
1.202.51%
LRGLOBMF1 8.90
0.202.30%
MAKSONSPIN19.60
0.603.16%
MALEKSPIN 30.50
0.903.04%
MARICO 2389.90
-6.20-0.26%
MATINSPINN54.60
0.701.30%
MBL1STMF 9.20
0.000.00%
MEGCONMILK14.90
0.000.00%
MEGHNACEM 81.70
-2.00-2.40%
MEGHNALIFE84.00
0.600.72%
MEGHNAPET 15.50
-0.10-0.64%
MERCANBANK15.40
0.301.99%
MERCINS 60.50
2.604.49%
METROSPIN 17.40
0.402.35%
MHSML 18.20
0.100.55%
MICEMENT 75.50
-0.20-0.26%
MIDASFIN 20.00
0.100.50%
MIRACLEIND34.90
-0.50-1.41%
MIRAKHTER 88.00
2.102.44%
MITHUNKNIT13.00
0.100.78%
MJLBD 86.20
-0.60-0.69%
MLDYEING 30.40
0.000.00%
MONNOAGML 604.90
3.700.62%
MONNOCERA 117.60
-0.20-0.17%
MONNOFABR 23.90
-0.20-0.83%
MONOSPOOL 160.90
-3.50-2.13%
MPETROLEUM190.90
-0.10-0.05%
MTB 21.50
0.100.47%
NAHEEACP 43.80
0.300.69%
NATLIFEINS250.00
5.302.18%
NAVANACNG 36.30
-0.20-0.55%
NBL 7.90
-0.10-1.25%
NCCBANK 15.20
0.000.00%
NCCBLMF1 9.10
0.000.00%
NEWLINE 29.70
0.501.73%
NFML 33.60
0.300.90%
NHFIL 43.90
0.000.00%
NITOLINS 59.30
1.702.95%
NLI1STMF 17.70
0.804.73%
NORTHERN 297.00
-3.30-1.10%
NORTHRNINS63.40
0.500.79%
NPOLYMAR 56.70
0.200.35%
NRBCBANK 30.00
-0.10-0.33%
NTC 517.00
-3.70-0.72%
NTLTUBES 97.50
-0.80-0.81%
NURANI 9.60
-0.10-1.03%
OAL 14.90
0.000.00%
OIMEX 24.70
0.100.41%
OLYMPIC 174.50
1.600.93%
ONEBANKLTD13.20
0.100.76%
ORIONINFU 70.40
-0.50-0.71%
ORIONPHARM57.20
-0.60-1.04%
PADMALIFE 35.40
-0.30-0.84%
PADMAOIL 216.00
0.400.19%
PAPERPROC 122.60
-3.10-2.48%
PARAMOUNT 97.30
-0.50-0.51%
PDL 13.70
0.302.24%
PENINSULA 23.10
-0.10-0.43%
PEOPLESINS56.10
5.1010.00%
PF1STMF 11.10
0.000.00%
PHARMAID 435.20
5.701.33%
PHENIXINS 62.70
0.801.29%
PHOENIXFIN31.80
-0.20-0.63%
PHPMF1 7.50
0.101.35%
PIONEERINS137.50
1.000.73%
POPULAR1MF7.10
0.000.00%
POPULARLIF99.10
-0.10-0.10%
POWERGRID 49.90
0.801.63%
PRAGATIINS95.20
0.600.63%
PRAGATILIF99.80
0.500.50%
PREMIERBAN13.60
0.100.74%
PREMIERCEM71.60
-1.80-2.45%
PREMIERLEA9.40
-0.10-1.05%
PRIME1ICBA8.40
0.101.20%
PRIMEBANK 22.40
0.000.00%
PRIMEFIN 12.80
0.000.00%
PRIMEINSUR70.20
0.600.86%
PRIMELIFE 64.30
-0.30-0.46%
PRIMETEX 21.90
0.200.92%
PROGRESLIF114.80
2.101.86%
PROVATIINS193.10
4.602.44%
PTL 54.80
0.300.55%
PUBALIBANK24.60
-0.40-1.60%
PURABIGEN 44.50
2.004.71%
QUASEMIND 49.90
1.002.04%
QUEENSOUTH29.40
0.501.73%
RAHIMAFOOD275.20
22.108.73%
RAHIMTEXT 290.90
2.100.73%
RAKCERAMIC39.40
0.200.51%
RANFOUNDRY131.00
0.300.23%
RDFOOD 42.60
1.102.65%
RECKITTBEN4511.50
-18.40-0.41%
REGENTTEX 10.90
0.100.93%
RELIANCE1 13.50
0.201.50%
RELIANCINS109.80
1.601.48%
RENATA 1364.70
-3.60-0.26%
RENWICKJA 940.00
-2.80-0.30%
REPUBLIC 59.20
1.803.14%
RINGSHINE 10.00
-0.10-0.99%
RNSPIN 6.70
0.000.00%
ROBI 43.40
-0.90-2.03%
RSRMSTEEL 25.30
0.401.61%
RUNNERAUTO64.20
1.001.58%
RUPALIBANK31.80
-0.20-0.63%
RUPALIINS 44.50
1.403.25%
RUPALILIFE76.50
0.400.53%
SAFKOSPINN27.50
2.5010.00%
SAIFPOWER 28.80
-0.30-1.03%
SAIHAMCOT 18.20
0.000.00%
SAIHAMTEX 23.30
0.301.30%
SALAMCRST 32.20
0.601.90%
SALVOCHEM 43.50
3.508.75%
SAMATALETH86.10
-2.50-2.81%
SAMORITA 73.60
-1.40-1.87%
SANDHANINS43.10
0.000.00%
SAPORTL 29.80
-0.90-2.93%
SAVAREFR 220.00
1.400.64%
SEAPEARL 41.70
-0.30-0.71%
SEMLFBSLGF12.90
0.403.20%
SEMLIBBLSF13.10
0.201.55%
SEMLLECMF 12.60
0.302.44%
SHAHJABANK20.90
0.100.49%
SHASHADNIM25.50
-0.10-0.39%
SHEPHERD 17.20
-0.10-0.58%
SHURWID 20.10
0.603.08%
SHYAMPSUG 65.80
0.701.08%
SIBL 13.50
0.201.50%
SILCOPHL 33.60
0.601.82%
SILVAPHL 22.10
0.000.00%
SIMTEX 18.30
0.000.00%
SINGERBD 181.00
-0.30-0.17%
SINOBANGLA54.70
1.001.86%
SKTRIMS 41.20
-0.10-0.24%
SONALIANSH458.00
-4.50-0.97%
SONALILIFE69.10
0.600.88%
SONALIPAPR329.30
1.900.58%
SONARBAINS87.30
2.502.95%
SONARGAON 25.20
1.004.15%
SOUTHEASTB17.10
0.301.79%
SPCERAMICS33.10
1.906.09%
SPCL 73.20
-0.30-0.41%
SQUARETEXT48.10
0.300.63%
SQURPHARMA222.80
0.100.04%
SSSTEEL 21.60
0.000.00%
STANCERAM 219.60
-4.80-2.14%
STANDARINS83.10
0.901.09%
STANDBANKL9.40
0.101.08%
STYLECRAFT150.20
2.001.35%
SUMITPOWER44.30
0.501.14%
SUNLIFEINS33.10
0.300.91%
TAKAFULINS60.00
1.101.87%
TALLUSPIN 7.90
0.101.28%
TAMIJTEX 79.00
-2.60-3.25%
TAUFIKA 30.40
1.103.75%
TITASGAS 37.60
0.802.17%
TOSRIFA 17.70
0.100.57%
TRUSTB1MF 7.90
0.101.28%
TRUSTBANK 35.10
0.100.29%
TUNGHAI 6.40
-0.20-3.03%
UCB 16.20
0.100.62%
UNILEVERCL2922.20
9.900.34%
UNIONCAP 8.70
-0.20-2.25%
UNIQUEHRL 44.70
0.100.22%
UNITEDFIN 17.50
0.100.57%
UNITEDINS 65.50
1.702.68%
UPGDCL 279.60
-1.10-0.39%
USMANIAGL 55.10
0.901.66%
UTTARABANK24.20
0.100.41%
UTTARAFIN 38.30
-0.20-0.52%
VAMLBDMF1 10.80
0.808.00%
VAMLRBBF 9.70
0.303.19%
VFSTDL 25.20
0.000.00%
WALTONHIL 1398.90
-1.30-0.09%
WATACHEM 293.30
-1.50-0.51%
WMSHIPYARD14.60
-0.10-0.68%
YPL 14.00
-0.10-0.71%
ZAHEENSPIN10.10
0.202.02%
ZAHINTEX 8.90
0.101.14%
ZEALBANGLA151.50
0.000.00%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.

Contact: sayadur@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com