1JANATAMF 4.10
0.000.00%
1STPRIMFMF12.00
0.000.00%
AAMRANET 33.20
0.000.00%
AAMRATECH 24.60
0.000.00%
ABB1STMF 4.20
0.000.00%
ABBANK 8.00
0.101.27%
ACFL 18.60
0.000.00%
ACI 196.30
3.601.87%
ACIFORMULA109.00
9.809.89%
ACMELAB 59.80
0.701.19%
ACTIVEFINE12.30
0.000.00%
ADNTEL 32.10
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.20
0.100.59%
AFTABAUTO 23.70
0.000.00%
AGNISYSL 13.50
0.000.00%
AGRANINS 17.60
0.000.00%
AIL 26.20
0.000.00%
AL-HAJTEX 26.50
0.000.00%
ALARABANK 14.80
0.100.68%
ALIF 6.50
0.000.00%
ALLTEX 7.90
0.101.30%
AMANFEED 26.80
0.000.00%
AMBEEPHA 410.10
2.800.69%
AMCL(PRAN)177.90
0.000.00%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 68.00
0.100.15%
APEXFOODS 120.10
0.000.00%
APEXFOOT 222.00
0.500.23%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT2.90
0.000.00%
ARAMIT 207.80
0.000.00%
ARAMITCEM 12.20
0.403.42%
ARGONDENIM19.20
0.000.00%
ASIAINS 17.00
0.100.59%
ASIAPACINS19.50
0.301.58%
ATCSLGF 7.00
-0.10-1.43%
ATLASBANG 110.00
-0.20-0.18%
AZIZPIPES 105.70
2.302.24%
BANGAS 117.70
0.300.26%
BANKASIA 16.60
0.100.61%
BARKAPOWER19.90
0.100.51%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.10
-0.10-0.89%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 149.50
1.501.02%
BDCOM 17.20
0.000.00%
BDFINANCE 7.90
0.000.00%
BDLAMPS 112.70
-0.30-0.27%
BDTHAI 10.00
0.000.00%
BDWELDING 16.70
-0.20-1.18%
BEACHHATCH13.60
0.000.00%
BEACONPHAR60.70
0.000.00%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1308.60
0.000.00%
BEXIMCO 13.00
0.000.00%
BGIC 23.70
0.301.27%
BNICL 17.10
-0.30-1.72%
BPML 39.90
0.000.00%
BRACBANK 31.90
0.000.00%
BSC 38.50
0.200.52%
BSCCL 80.20
1.602.05%
BSRMLTD 54.30
0.500.93%
BSRMSTEEL 33.60
0.000.00%
BXPHARMA 60.70
0.000.00%
BXSYNTH 3.40
0.000.00%
CAPMBDBLMF7.10
-0.20-2.82%
CAPMIBBLMF6.90
0.000.00%
CENTRALINS23.90
0.000.00%
CENTRALPHL13.70
0.906.82%
CITYBANK 17.50
0.603.64%
CITYGENINS13.40
0.201.53%
CNATEX 1.80
0.000.00%
CONFIDCEM 97.00
0.000.00%
CONTININS 18.30
0.000.00%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 3.10
0.103.33%
DAFODILCOM54.80
0.400.73%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 58.00
0.000.00%
DELTASPINN3.50
0.000.00%
DESCO 34.90
0.000.00%
DESHBANDHU10.40
0.000.00%
DHAKABANK 10.60
0.403.92%
DHAKAINS 24.00
0.000.00%
DOREENPWR 57.10
0.000.00%
DSHGARME 106.60
-0.50-0.46%
DSSL 9.50
0.000.00%
DULAMIACOT50.80
1.803.74%
DUTCHBANGL59.00
0.300.51%
EASTERNINS29.80
0.000.00%
EASTLAND 20.10
0.100.50%
EASTRNLUB 808.90
0.100.01%
EBL 31.20
-0.40-1.27%
EBL1STMF 4.10
0.000.00%
ECABLES 140.10
0.000.00%
EHL 38.80
0.000.00%
EMERALDOIL9.50
0.000.00%
ENVOYTEX 21.20
0.000.00%
ESQUIRENIT21.90
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 9.50
0.707.87%
FAMILYTEX 1.80
0.000.00%
FARCHEM 10.00
0.000.00%
FAREASTFIN2.40
0.000.00%
FAREASTLIF40.30
0.000.00%
FASFIN 4.10
0.000.00%
FBFIF 3.30
0.000.00%
FEDERALINS10.20
0.000.00%
FEKDIL 8.80
0.000.00%
FINEFOODS 41.90
0.000.00%
FIRSTFIN 5.10
0.306.25%
FIRSTSBANK8.80
0.404.76%
FORTUNE 15.90
0.000.00%
FUWANGCER 6.70
0.000.00%
FUWANGFOOD11.60
0.000.00%
GBBPOWER 12.40
0.000.00%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.20
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLAXOSMITH2046.30
0.000.00%
GLOBALINS 14.10
0.000.00%
GOLDENSON 5.80
0.203.64%
GP 238.80
0.000.00%
GPHISPAT 24.30
0.000.00%
GQBALLPEN 67.00
1.101.66%
GRAMEENS2 11.20
0.000.00%
GREENDELMF6.50
0.000.00%
GREENDELT 47.30
0.000.00%
GSPFINANCE12.50
0.201.64%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM138.40
2.701.97%
HFL 15.70
0.000.00%
HRTEX 32.20
0.000.00%
HWAWELLTEX31.20
0.000.00%
IBNSINA 222.00
2.501.15%
IBP 19.40
0.000.00%
ICB 68.40
0.000.00%
ICB3RDNRB 5.30
0.000.00%
ICBAGRANI16.20
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 3.00
0.207.14%
ICBSONALI17.60
0.000.00%
IDLC 41.90
0.000.00%
IFADAUTOS 38.50
0.000.00%
IFIC 9.10
0.404.60%
IFIC1STMF 4.60
0.000.00%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON20.00
1.407.33%
INTECH 19.60
0.000.00%
INTRACO 12.70
0.000.00%
IPDC 22.60
0.000.00%
ISLAMIBANK17.10
0.100.60%
ISLAMICFIN12.20
0.100.83%
ISLAMIINS 20.90
0.100.48%
ISNLTD 34.10
0.100.30%
ITC 29.40
0.000.00%
JAMUNABANK17.20
0.201.19%
JAMUNAOIL 139.00
0.100.07%
JANATAINS 14.80
0.000.00%
JMISMDL 293.00
3.401.18%
JUTESPINN 76.40
-0.70-0.91%
KARNAPHULI19.00
0.000.00%
KAY&QUE 210.50
0.500.24%
KBPPWBIL 6.20
0.101.64%
KDSALTD 38.60
0.000.00%
KEYACOSMET2.60
0.104.00%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.30
0.000.00%
LANKABAFIN12.90
0.000.00%
LEGACYFOOT63.40
0.300.48%
LHBL 37.00
1.002.78%
LIBRAINFU 493.00
2.000.41%
LINDEBD 1239.80
26.302.17%
LRGLOBMF1 5.80
0.000.00%
MAKSONSPIN5.10
0.000.00%
MALEKSPIN 12.90
0.000.00%
MARICO 1562.50
0.000.00%
MATINSPINN35.10
2.307.01%
MBL1STMF 6.70
0.000.00%
MEGCONMILK10.30
0.000.00%
MEGHNACEM 73.50
0.100.14%
MEGHNALIFE43.90
0.000.00%
MERCANBANK12.80
0.403.25%
MERCINS 24.60
0.000.00%
METROSPIN 8.50
0.000.00%
MHSML 7.80
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 9.60
0.000.00%
MIRACLEIND17.20
0.000.00%
MITHUNKNIT6.80
0.203.03%
MJLBD 65.30
0.400.62%
MLDYEING 50.00
0.000.00%
MONNOCERA 135.80
4.003.05%
MONNOSTAF 794.80
0.000.00%
MPETROLEUM157.80
0.000.00%
MTB 24.10
0.602.49%
NAHEEACP 47.10
0.000.00%
NATLIFEINS232.00
11.305.24%
NAVANACNG 33.20
0.000.00%
NBL 7.20
0.202.86%
NCCBANK 12.10
0.100.84%
NCCBLMF1 5.80
-0.10-1.69%
NEWLINE 12.90
0.000.00%
NFML 8.80
0.000.00%
NHFIL 24.60
0.000.00%
NITOLINS 21.80
0.000.00%
NLI1STMF 9.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS17.00
0.000.00%
NPOLYMAR 56.60
0.000.00%
NTC 463.00
4.701.04%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 150.20
0.000.00%
ONEBANKLTD9.50
0.606.82%
ORIONINFU 72.10
-0.10-0.14%
ORIONPHARM42.90
-0.20-0.47%
PADMALIFE 14.60
0.000.00%
PADMAOIL 169.60
1.400.84%
PDL 8.50
0.000.00%
PENINSULA 17.10
0.000.00%
PEOPLESINS15.80
0.603.97%
PF1STMF 7.00
0.000.00%
PHARMAID 371.80
0.000.00%
PHENIXINS 22.00
0.200.93%
PHPMF1 4.20
0.000.00%
PIONEERINS29.40
0.000.00%
POPULAR1MF4.20
0.000.00%
POPULARLIF80.00
0.300.39%
POWERGRID 40.40
0.000.00%
PRAGATIINS32.20
0.000.00%
PRAGATILIF88.30
0.000.00%
PREMIERBAN10.80
0.302.88%
PREMIERCEM64.00
-4.40-6.48%
PREMIERLEA4.90
0.000.00%
PRIME1ICBA5.10
0.000.00%
PRIMEBANK 14.80
0.402.82%
PRIMEFIN 6.10
0.000.00%
PRIMEINSUR17.70
0.100.59%
PRIMELIFE 46.90
0.000.00%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS19.40
0.000.00%
PTL 48.90
0.000.00%
PUBALIBANK20.70
0.200.98%
PURABIGEN 12.00
0.000.00%
QUASEMIND 34.90
0.000.00%
QUEENSOUTH24.00
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 11.90
0.000.00%
RECKITTBEN3125.50
38.201.23%
REGENTTEX 7.80
0.000.00%
RELIANCE1 8.40
0.101.22%
RELIANCINS36.10
0.501.39%
RENATA 1026.20
0.000.00%
RENWICKJA 900.00
0.000.00%
REPUBLIC 18.60
0.000.00%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.10
0.000.00%
RUPALIBANK24.40
0.100.41%
RUPALIINS 15.80
0.000.00%
RUPALILIFE39.10
0.000.00%
SAFKOSPINN11.40
0.100.89%
SAIFPOWER 13.00
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 18.60
0.100.54%
SALVOCHEM 10.50
0.302.94%
SAMATALETH106.90
0.000.00%
SAMORITA 61.20
0.500.82%
SANDHANINS18.00
0.000.00%
SAPORTL 16.60
0.000.00%
SAVAREFR 98.10
-0.70-0.71%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.30
0.000.00%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF6.00
0.000.00%
SEMLLECMF 5.50
0.000.00%
SHAHJABANK20.10
0.201.01%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 25.40
0.301.26%
SIBL 12.20
0.100.83%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.60
0.100.54%
SIMTEX 14.60
0.000.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH340.90
0.000.00%
SONARBAINS30.10
0.000.00%
SONARGAON 24.50
0.000.00%
SOUTHEASTB11.70
0.000.00%
SPCERAMICS8.00
0.000.00%
SPCL 72.00
0.000.00%
SQUARETEXT29.00
0.000.00%
SQURPHARMA172.50
0.000.00%
SSSTEEL 10.30
0.000.00%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.80
0.607.32%
STYLECRAFT146.30
0.000.00%
SUMITPOWER35.90
0.601.70%
TAKAFULINS28.20
0.000.00%
TALLUSPIN 2.70
0.103.70%
TITASGAS 30.00
0.200.67%
TOSRIFA 10.50
0.000.00%
TRUSTB1MF 4.80
0.000.00%
TRUSTBANK 24.50
-0.10-0.41%
TUNGHAI 2.00
0.105.26%
UCB 12.80
0.605.00%
UNIONCAP 4.90
0.000.00%
UNIQUEHRL 40.30
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 12.50
0.000.00%
UNITEDINS 34.70
0.000.00%
UPGDCL 220.20
0.000.00%
USMANIAGL 44.80
0.000.00%
UTTARABANK26.20
0.000.00%
UTTARAFIN 46.40
2.305.26%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.60
0.000.00%
VFSTDL 22.50
0.000.00%
WATACHEM 306.80
-0.10-0.03%
WMSHIPYARD11.50
0.000.00%
YPL 11.10
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA33.00
0.000.00%

Historical Price & Volume

Ticker Symbol
Last updated on: 25-Mar-2020 01:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
25-03-2020 4.10 4.10 4.10 0.00 13.00 0.05 11670.00
24-03-2020 4.10 4.10 4.10 0.00 13.00 0.25 61301.00
23-03-2020 4.10 4.10 4.10 0.00 8.00 0.47 114124.00
22-03-2020 4.10 4.20 4.10 0.10 34.00 1.34 327912.00
19-03-2020 4.00 4.00 4.00 0.10 1.00 0.00 200.00
18-03-2020 3.90 4.10 3.90 -0.10 53.00 1.41 355041.00
16-03-2020 4.00 4.30 3.90 -0.10 50.00 2.15 528998.00
15-03-2020 4.10 4.20 4.10 -0.20 67.00 1.47 352319.00
12-03-2020 4.30 4.30 4.20 0.00 37.00 1.13 264122.00
11-03-2020 4.30 4.30 4.20 0.10 21.00 0.92 213365.00
10-03-2020 4.20 4.30 4.10 0.10 26.00 0.84 198856.00
09-03-2020 4.10 4.40 4.00 -0.30 66.00 1.30 313335.00
08-03-2020 4.40 4.50 4.30 -0.10 36.00 0.77 174260.00
05-03-2020 4.50 4.60 4.40 0.00 35.00 0.27 59034.00
04-03-2020 4.50 4.60 4.50 -0.10 44.00 1.01 224405.00
03-03-2020 4.60 4.60 4.50 0.10 16.00 0.13 28875.00
02-03-2020 4.50 4.50 4.40 0.10 20.00 0.37 81079.00
01-03-2020 4.40 4.50 4.40 -0.10 34.00 0.80 180352.00
27-02-2020 4.50 4.60 4.50 -0.10 74.00 1.23 273178.00
26-02-2020 4.60 4.70 4.60 0.00 51.00 0.72 155363.00
25-02-2020 4.60 4.80 4.60 0.00 29.00 1.11 234750.00
24-02-2020 4.60 4.70 4.60 -0.10 42.00 1.62 345685.00
23-02-2020 4.70 4.80 4.60 -0.10 48.00 3.15 671001.00
20-02-2020 4.80 4.90 4.70 -0.10 52.00 3.86 799132.00
19-02-2020 4.90 4.90 4.70 0.10 62.00 3.50 715868.00
18-02-2020 4.80 4.90 4.70 0.10 102.00 3.85 802336.00
17-02-2020 4.70 4.80 4.70 -0.10 32.00 0.55 115899.00
16-02-2020 4.80 4.80 4.70 0.10 51.00 1.05 219560.00
13-02-2020 4.70 4.90 4.70 -0.10 54.00 2.12 448197.00
12-02-2020 4.80 4.80 4.60 0.20 70.00 3.25 688236.00
11-02-2020 4.60 4.70 4.50 0.10 70.00 2.33 504338.00
10-02-2020 4.50 4.60 4.50 0.00 18.00 0.99 220297.00
09-02-2020 4.50 4.60 4.50 0.00 38.00 3.20 710204.00
06-02-2020 4.50 4.60 4.50 0.00 40.00 1.64 356889.00
05-02-2020 4.50 4.60 4.50 0.00 50.00 2.46 546099.00
04-02-2020 4.50 4.60 4.40 0.10 52.00 2.42 538164.00
03-02-2020 4.40 4.50 4.40 0.00 32.00 1.31 298373.00
02-02-2020 4.40 4.50 4.40 0.00 8.00 0.07 15401.00
30-01-2020 4.40 4.50 4.40 0.00 17.00 0.25 57288.00
29-01-2020 4.40 4.50 4.40 0.00 13.00 0.18 40605.00
28-01-2020 4.40 4.50 4.40 0.00 24.00 0.41 93890.00
27-01-2020 4.40 4.50 4.40 0.00 48.00 0.92 208317.00
26-01-2020 4.40 4.50 4.40 -0.10 25.00 0.31 69852.00
23-01-2020 4.50 4.50 4.40 0.10 44.00 1.62 361887.00
22-01-2020 4.40 4.40 4.30 0.00 70.00 1.77 406628.00
21-01-2020 4.40 4.50 4.30 0.00 29.00 0.89 201550.00
20-01-2020 4.40 4.50 4.40 0.00 36.00 0.91 207708.00
16-01-2020 4.30 4.30 4.20 0.00 33.00 0.28 66465.00
15-01-2020 4.30 4.30 4.20 0.10 37.00 0.96 224138.00
14-01-2020 4.20 4.30 4.10 0.00 45.00 1.07 255620.00
13-01-2020 4.20 4.20 4.20 -0.10 24.00 0.29 68246.00
12-01-2020 4.30 4.30 4.20 0.00 34.00 2.37 558694.00
09-01-2020 4.30 4.30 4.20 0.00 46.00 1.39 325089.00
08-01-2020 4.30 4.30 4.20 0.00 30.00 0.89 206742.00
07-01-2020 4.30 4.30 4.20 0.00 27.00 0.91 212417.00
06-01-2020 4.30 4.40 4.30 0.00 32.00 0.77 178009.00
05-01-2020 4.30 4.40 4.30 0.00 34.00 1.03 239379.00
02-01-2020 4.30 4.30 4.20 0.00 33.00 1.00 232518.00
01-01-2020 4.30 4.30 4.20 0.00 26.00 0.81 189054.00
30-12-2019 4.30 4.30 4.20 0.10 29.00 0.90 208957.00
29-12-2019 4.20 4.30 4.20 -0.10 33.00 1.22 289149.00
26-12-2019 4.30 4.30 4.20 0.10 13.00 0.17 40362.00
24-12-2019 4.20 4.30 4.20 0.00 34.00 0.84 199583.00
23-12-2019 4.20 4.30 4.20 0.00 34.00 0.97 230775.00
22-12-2019 4.20 4.30 4.20 0.00 36.00 0.99 236668.00
19-12-2019 4.20 4.30 4.20 0.00 15.00 0.15 34752.00
18-12-2019 4.20 4.30 4.20 0.00 25.00 0.71 169382.00
17-12-2019 4.20 4.20 4.20 0.00 18.00 0.57 134850.00
15-12-2019 4.20 4.30 4.20 0.00 14.00 0.22 53315.00
12-12-2019 4.20 4.20 4.10 0.00 31.00 0.88 208631.00
11-12-2019 4.20 4.30 4.20 0.00 26.00 0.48 114336.00
10-12-2019 4.20 4.30 4.10 0.00 39.00 1.03 243696.00
09-12-2019 4.20 4.30 4.20 0.00 33.00 0.54 128652.00
08-12-2019 4.20 4.30 4.20 0.00 34.00 0.77 182658.00
05-12-2019 4.20 4.30 4.20 0.00 23.00 0.29 69804.00
04-12-2019 4.20 4.30 4.20 0.00 26.00 0.42 100053.00
03-12-2019 4.20 4.20 4.20 -0.10 15.00 0.68 162262.00
02-12-2019 4.30 4.30 4.20 0.10 19.00 0.29 67044.00
01-12-2019 4.20 4.20 4.20 0.00 28.00 0.84 200877.00
28-11-2019 4.20 4.30 4.20 0.00 26.00 0.70 165652.00
27-11-2019 4.20 4.30 4.20 0.00 31.00 0.44 105195.00
26-11-2019 4.20 4.30 4.20 0.00 24.00 0.40 95643.00
25-11-2019 4.20 4.30 4.20 0.00 31.00 0.80 191085.00
24-11-2019 4.20 4.30 4.20 0.00 25.00 0.31 73556.00
21-11-2019 4.20 4.30 4.20 -0.10 49.00 1.65 391656.00
20-11-2019 4.30 4.40 4.30 0.00 69.00 1.87 435400.00
19-11-2019 4.30 4.30 4.20 0.10 28.00 0.80 185424.00
18-11-2019 4.20 4.20 4.20 0.00 28.00 0.75 179038.00
17-11-2019 4.20 4.20 4.20 0.00 33.00 0.54 129568.00
14-11-2019 4.20 4.30 4.20 0.00 84.00 1.78 424740.00
13-11-2019 4.20 4.20 4.10 0.10 36.00 1.09 261049.00
12-11-2019 4.10 4.20 4.10 -0.10 42.00 1.54 375369.00
11-11-2019 4.20 4.20 4.10 0.10 35.00 0.51 122569.00
07-11-2019 4.10 4.20 4.10 0.00 25.00 0.39 94924.00
06-11-2019 4.10 4.20 4.10 0.00 55.00 1.37 334957.00
05-11-2019 4.10 4.10 4.00 0.00 44.00 1.10 267098.00
04-11-2019 4.10 4.10 4.00 0.10 84.00 2.84 696800.00
03-11-2019 4.00 4.10 4.00 0.00 21.00 0.37 93282.00
31-10-2019 4.00 4.10 3.90 0.00 65.00 1.13 282459.00
30-10-2019 4.00 4.00 3.90 0.10 82.00 3.32 840537.00
29-10-2019 3.90 4.00 3.90 0.00 71.00 1.95 499202.00
28-10-2019 3.90 4.00 3.90 0.00 37.00 0.97 249488.00
27-10-2019 3.90 4.00 3.90 -0.10 43.00 0.83 209361.00
24-10-2019 4.00 4.10 3.90 0.10 55.00 0.72 179153.00
23-10-2019 3.90 4.00 3.90 -0.10 38.00 1.00 255713.00
22-10-2019 4.00 4.10 3.90 0.00 46.00 0.93 232220.00
21-10-2019 4.00 4.10 4.00 -0.10 45.00 1.06 260932.00
20-10-2019 4.10 4.20 4.10 0.00 71.00 1.00 243513.00
17-10-2019 4.10 4.10 4.00 0.10 45.00 0.92 226340.00
16-10-2019 4.00 4.10 4.00 -0.10 55.00 1.29 314784.00
15-10-2019 4.10 4.20 4.00 0.10 53.00 0.65 157429.00
14-10-2019 4.00 4.10 4.00 0.00 57.00 1.37 342726.00
13-10-2019 4.00 4.10 4.00 -0.10 58.00 1.81 444071.00
10-10-2019 4.10 4.40 4.10 -0.20 95.00 3.87 927823.00
09-10-2019 4.30 4.50 4.30 -0.10 124.00 1.56 356077.00
07-10-2019 4.40 4.60 4.20 0.20 291.00 6.62 1505459.00
06-10-2019 4.20 4.30 4.10 0.00 101.00 2.31 549916.00
03-10-2019 4.20 4.30 4.10 0.10 154.00 5.44 1295285.00
02-10-2019 4.10 4.20 4.00 0.00 77.00 1.77 433138.00
01-10-2019 4.10 4.20 4.00 0.00 66.00 1.30 317683.00
30-09-2019 4.10 4.20 4.00 0.00 84.00 1.77 428746.00
29-09-2019 4.10 4.10 4.00 0.00 119.00 1.70 414216.00
26-09-2019 4.10 4.10 4.00 0.00 82.00 1.54 380824.00
25-09-2019 4.10 4.20 4.00 0.00 46.00 0.52 127232.00
24-09-2019 4.10 4.20 4.00 0.10 164.00 3.33 815606.00
23-09-2019 4.00 4.10 3.90 0.10 69.00 2.01 502950.00