1JANATAMF 6.90
-0.20-2.82%
1STPRIMFMF20.20
0.000.00%
AAMRANET 48.70
-1.90-3.75%
AAMRATECH 28.70
-1.40-4.65%
ABB1STMF 6.10
-0.10-1.61%
ABBANK 14.80
-0.20-1.33%
ACFL 35.10
-0.50-1.40%
ACI 315.00
-0.90-0.29%
ACIFORMULA163.20
-1.30-0.79%
ACMELAB 91.40
-1.50-1.61%
ACTIVEFINE26.60
-0.30-1.12%
ADNTEL 59.80
-3.20-5.08%
ADVENT 28.80
-1.90-6.19%
AFCAGRO 28.60
-2.00-6.54%
AFTABAUTO 31.90
-0.10-0.31%
AGNISYSL 21.40
-0.60-2.73%
AGRANINS 53.70
0.300.56%
AIBL1STIMF8.90
0.000.00%
AIL 56.10
-0.10-0.18%
AL-HAJTEX 56.50
-2.80-4.72%
ALARABANK 26.50
0.100.38%
ALIF 18.30
-1.40-7.11%
ALLTEX 15.10
-0.80-5.03%
AMANFEED 56.30
-4.20-6.94%
AMBEEPHA 460.50
-0.40-0.09%
AMCL(PRAN)253.00
-1.00-0.40%
ANLIMAYARN39.50
-0.70-1.74%
ANWARGALV 411.80
-13.90-3.27%
AOL 48.00
-1.20-2.43%
APEXFOODS 131.00
-4.10-3.03%
APEXFOOT 289.30
-3.40-1.16%
APEXSPINN 119.30
-4.70-3.77%
APEXTANRY 121.40
1.201.00%
APOLOISPAT9.90
-0.20-1.98%
APSCLBOND 5270.00
-15.00-0.28%
ARAMIT 397.70
2.700.68%
ARAMITCEM 52.70
-2.10-3.90%
ARGONDENIM22.00
-0.40-1.74%
ASIAINS 79.00
-0.80-1.00%
ASIAPACINS67.70
0.600.89%
ATCSLGF 10.40
-0.20-1.87%
ATLASBANG 108.50
-1.10-1.00%
AZIZPIPES 113.90
-2.00-1.73%
BANGAS 119.00
-2.50-2.05%
BANKASIA 20.30
-0.10-0.49%
BARKAPOWER27.80
-0.60-2.11%
BATASHOE 890.00
-0.60-0.07%
BATBC 725.00
-7.70-1.05%
BAYLEASING28.80
-1.90-6.19%
BBS 18.80
-0.10-0.53%
BBSCABLES 67.20
-2.70-3.86%
BDAUTOCA 132.30
-5.10-3.71%
BDCOM 26.30
-1.10-4.01%
BDFINANCE 57.40
-2.20-3.69%
BDLAMPS 208.00
-25.80-11.04%
BDTHAI 26.00
-0.50-1.89%
BDWELDING 18.00
0.000.00%
BEACHHATCH18.00
-1.50-7.69%
BEACONPHAR219.90
-0.90-0.41%
BENGALWTL 24.00
-0.30-1.23%
BERGERPBL 1785.00
3.500.20%
BEXIMCO 142.40
-1.80-1.25%
BGIC 58.90
0.901.54%
BIFC 6.60
0.000.00%
BNICL 131.10
3.002.34%
BPML 46.60
-0.50-1.06%
BPPL 44.60
-0.70-1.55%
BRACBANK 45.70
0.501.11%
BSC 48.40
-1.10-2.22%
BSCCL 204.10
0.300.15%
BSRMLTD 117.70
1.000.86%
BSRMSTEEL 72.10
-0.40-0.55%
BXPHARMA 222.10
-6.80-2.97%
CAPMBDBLMF11.30
-0.10-0.88%
CAPMIBBLMF18.20
-0.20-1.09%
CENTRALINS52.80
-0.30-0.57%
CENTRALPHL16.70
-0.40-2.34%
CITYBANK 27.90
-0.80-2.79%
CITYGENINS41.90
0.300.72%
CNATEX 8.30
0.000.00%
CONFIDCEM 143.60
-0.40-0.28%
CONTININS 47.00
0.801.73%
COPPERTECH39.20
-1.90-4.62%
CRYSTALINS53.90
0.601.13%
CVOPRL 182.50
-11.10-5.73%
DACCADYE 20.80
-0.10-0.48%
DAFODILCOM63.20
-0.30-0.47%
DBH 77.70
-1.30-1.65%
DBH1STMF 8.10
-0.20-2.41%
DELTALIFE 213.10
18.209.34%
DELTASPINN9.80
-0.10-1.01%
DESCO 40.20
-0.60-1.46%
DESHBANDHU28.50
0.401.42%
DGIC 40.90
0.000.00%
DHAKABANK 14.00
-0.20-1.41%
DHAKAINS 73.40
-0.70-0.94%
DOMINAGE 29.70
-0.80-2.62%
DOREENPWR 78.10
0.000.00%
DSHGARME 161.20
-9.60-5.62%
DSSL 19.70
-0.90-4.37%
DULAMIACOT51.00
-0.90-1.73%
DUTCHBANGL78.80
-0.90-1.13%
EASTERNINS117.80
2.902.52%
EASTLAND 40.70
0.200.49%
EASTRNLUB 2482.40
66.102.74%
EBL 37.00
0.100.27%
EBL1STMF 7.90
-0.20-2.47%
EBLNRBMF 6.70
-0.10-1.47%
ECABLES 130.10
-2.10-1.59%
EGEN 59.40
1.202.06%
EHL 54.00
-2.10-3.74%
EIL 33.70
0.200.60%
EMERALDOIL34.00
-0.20-0.58%
ENVOYTEX 43.00
1.503.61%
EPGL 47.90
-0.20-0.42%
ESQUIRENIT37.70
-0.20-0.53%
ETL 11.90
-0.50-4.03%
EXIM1STMF 6.70
0.000.00%
EXIMBANK 12.60
-0.10-0.79%
FAMILYTEX 5.30
-0.20-3.64%
FARCHEM 12.80
-0.60-4.48%
FAREASTFIN6.00
-0.50-7.69%
FAREASTLIF61.90
3.505.99%
FASFIN 7.90
0.506.76%
FBFIF 5.90
-0.10-1.67%
FEDERALINS35.60
0.000.00%
FEKDIL 19.80
-0.70-3.41%
FINEFOODS 46.70
-0.50-1.06%
FIRSTFIN 7.30
-0.20-2.74%
FIRSTSBANK11.90
-0.10-0.83%
FORTUNE 103.50
-7.00-6.33%
FUWANGCER 18.10
-0.20-1.09%
FUWANGFOOD17.50
-0.20-1.13%
GBBPOWER 38.80
0.300.78%
GEMINISEA 186.00
-5.80-3.02%
GENEXIL 135.80
-1.80-1.31%
GENNEXT 6.30
-0.10-1.56%
GHAIL 17.70
-0.20-1.12%
GHCL 37.40
-0.70-1.84%
GLOBALINS 49.30
0.000.00%
GOLDENSON 17.20
-0.80-4.44%
GP 361.70
-1.80-0.50%
GPHISPAT 63.10
-0.70-1.10%
GQBALLPEN 108.10
-2.60-2.33%
GRAMEENS2 17.00
-0.20-1.16%
GREENDELMF7.90
0.000.00%
GREENDELT 109.90
0.100.09%
GSPFINANCE22.20
-0.60-2.63%
HAKKANIPUL64.90
0.000.00%
HEIDELBCEM335.50
-31.60-8.73%
HFL 18.70
-0.60-3.09%
HRTEX 64.00
-4.40-6.43%
HWAWELLTEX44.20
0.000.00%
IBBLPBOND 1013.00
-1.00-0.10%
IBNSINA 271.60
-7.60-2.72%
IBP 21.10
-0.70-3.21%
ICB 132.90
-3.30-2.42%
ICB3RDNRB 7.00
0.000.00%
ICBAGRANI19.00
0.000.00%
ICBAMCL2ND11.40
0.000.00%
ICBEPMF1S17.40
0.101.37%
ICBIBANK 5.60
0.000.00%
ICBSONALI18.40
0.101.20%
IDLC 62.90
-0.40-0.63%
IFADAUTOS 56.10
-0.60-1.06%
IFIC 17.70
-0.60-3.28%
IFIC1STMF 5.90
-0.20-3.28%
IFILISLMF16.70
0.000.00%
ILFSL 7.50
0.101.35%
IMAMBUTTON27.00
0.301.12%
INDEXAGRO 108.10
0.800.74%
INTECH 36.10
-0.30-0.82%
INTRACO 22.20
0.000.00%
IPDC 41.40
0.801.97%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN27.50
-1.30-4.51%
ISLAMIINS 64.70
0.300.47%
ISNLTD 39.10
-0.30-0.76%
ITC 35.10
-1.70-4.62%
JAMUNABANK23.80
-0.10-0.42%
JAMUNAOIL 174.00
-4.30-2.41%
JANATAINS 49.30
0.100.20%
JMISMDL 345.00
-10.00-2.82%
JUTESPINN 124.90
-8.10-6.09%
KARNAPHULI41.80
0.300.72%
KAY&QUE 290.60
0.600.21%
KBPPWBIL 13.00
-0.40-2.99%
KDSALTD 64.80
-3.50-5.12%
KEYACOSMET7.60
-0.20-2.56%
KOHINOOR 460.30
-6.40-1.37%
KPCL 42.70
-1.00-2.29%
KPPL 13.00
-0.50-3.70%
KTL 31.60
0.300.96%
LANKABAFIN40.70
-0.50-1.21%
LEGACYFOOT57.60
-2.60-4.32%
LHBL 86.30
-3.60-4.00%
LIBRAINFU 778.40
-31.80-3.92%
LINDEBD 1575.00
-6.90-0.45%
LOVELLO 34.30
-1.50-4.19%
LRBDL 46.40
-0.90-1.90%
LRGLOBMF1 8.80
-0.10-1.12%
MAKSONSPIN27.30
-1.60-5.54%
MALEKSPIN 28.60
-1.50-4.98%
MARICO 2300.10
27.901.23%
MATINSPINN61.30
-1.40-2.23%
MBL1STMF 8.20
0.000.00%
MEGCONMILK17.10
0.000.00%
MEGHNACEM 81.10
-1.10-1.33%
MEGHNALIFE89.00
2.803.25%
MEGHNAPET 23.70
-0.30-1.25%
MERCANBANK15.70
-0.30-1.88%
MERCINS 49.80
0.501.01%
METROSPIN 22.90
-1.20-4.98%
MHSML 22.70
-0.40-1.76%
MICEMENT 76.90
1.802.40%
MIDASFIN 19.60
-0.50-2.49%
MIRACLEIND31.90
-0.90-2.74%
MIRAKHTER 84.00
0.300.36%
MITHUNKNIT15.30
-0.20-1.29%
MJLBD 98.70
1.901.96%
MLDYEING 26.20
-0.50-1.87%
MONNOAGML 615.10
-14.50-2.30%
MONNOCERA 126.20
-2.20-1.71%
MONNOFABR 25.60
-0.30-1.16%
MONOSPOOL 142.70
-0.70-0.49%
MPETROLEUM194.30
0.600.31%
MTB 20.20
-0.30-1.46%
NAHEEACP 44.70
-0.30-0.67%
NATLIFEINS229.50
4.301.91%
NAVANACNG 35.40
-0.50-1.38%
NBL 8.10
-0.10-1.22%
NCCBANK 14.80
-0.30-1.99%
NCCBLMF1 8.70
0.000.00%
NEWLINE 34.80
0.802.35%
NFML 24.10
-1.00-3.98%
NHFIL 64.30
-2.20-3.31%
NITOLINS 57.80
0.901.58%
NLI1STMF 13.60
-0.20-1.45%
NORTHERN 288.10
-6.70-2.27%
NORTHRNINS51.80
0.500.97%
NPOLYMAR 55.90
-1.40-2.44%
NRBCBANK 31.50
-3.30-9.48%
NTC 559.20
-11.50-2.02%
NTLTUBES 96.90
-1.20-1.22%
NURANI 7.90
-0.20-2.50%
OAL 11.20
-0.10-0.88%
OIMEX 22.70
-0.70-2.99%
OLYMPIC 173.90
-1.40-0.80%
ONEBANKLTD12.70
-0.30-2.31%
ORIONINFU 86.70
-5.70-6.17%
ORIONPHARM105.10
-2.60-2.41%
PADMALIFE 47.80
1.703.73%
PADMAOIL 223.90
1.400.63%
PAPERPROC 133.60
-0.60-0.44%
PARAMOUNT 79.40
-0.30-0.38%
PDL 15.40
-0.60-3.75%
PENINSULA 28.30
-1.10-3.74%
PEOPLESINS47.10
0.100.21%
PF1STMF 9.60
0.101.08%
PHARMAID 556.10
0.300.05%
PHENIXINS 56.30
0.100.18%
PHOENIXFIN29.30
-0.10-0.34%
PHPMF1 6.00
0.000.00%
PIONEERINS116.70
1.601.39%
POPULAR1MF5.80
-0.10-1.69%
POPULARLIF90.00
3.604.17%
POWERGRID 59.50
-2.80-4.49%
PRAGATIINS85.00
0.300.35%
PRAGATILIF101.50
3.904.00%
PREMIERBAN14.30
-0.20-1.38%
PREMIERCEM74.50
-1.10-1.46%
PREMIERLEA11.10
-0.10-0.89%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 21.90
-0.30-1.35%
PRIMEFIN 16.50
-0.40-2.37%
PRIMEINSUR51.10
0.601.19%
PRIMELIFE 63.50
-0.50-0.78%
PRIMETEX 21.10
0.000.00%
PROGRESLIF103.00
3.203.21%
PROVATIINS158.00
-2.10-1.30%
PTL 83.20
0.100.12%
PUBALIBANK25.50
0.200.79%
PURABIGEN 41.00
0.200.49%
QUASEMIND 52.60
-1.30-2.41%
QUEENSOUTH26.10
-0.90-3.24%
RAHIMAFOOD295.80
-3.40-1.14%
RAHIMTEXT 261.20
2.100.79%
RAKCERAMIC45.30
-0.70-1.52%
RANFOUNDRY138.80
-5.40-3.74%
RDFOOD 44.00
-3.70-7.76%
RECKITTBEN4786.20
10.500.22%
REGENTTEX 11.30
-0.10-0.88%
RELIANCE1 11.60
0.000.00%
RELIANCINS88.20
1.301.50%
RENATA 1435.20
0.700.05%
RENWICKJA 990.50
-1.60-0.16%
REPUBLIC 52.00
0.500.97%
RINGSHINE 11.00
-0.30-2.65%
RNSPIN 6.50
-0.30-4.41%
ROBI 39.90
-0.20-0.50%
RSRMSTEEL 25.30
-0.50-1.94%
RUNNERAUTO59.70
0.601.02%
RUPALIBANK35.40
-0.80-2.21%
RUPALIINS 46.60
1.202.64%
RUPALILIFE68.90
1.402.07%
SAFKOSPINN22.20
0.000.00%
SAIFPOWER 39.80
-1.50-3.63%
SAIHAMCOT 18.50
-0.40-2.12%
SAIHAMTEX 23.10
-0.30-1.28%
SALAMCRST 34.70
-0.10-0.29%
SALVOCHEM 50.20
-0.60-1.18%
SAMATALETH78.90
-1.40-1.76%
SAMORITA 81.80
0.901.12%
SANDHANINS37.10
0.401.09%
SAPORTL 28.60
-0.10-0.35%
SAVAREFR 208.00
2.101.02%
SBACBANK 20.80
-1.30-5.88%
SEAPEARL 43.40
-1.70-3.77%
SEMLFBSLGF9.40
-0.20-2.08%
SEMLIBBLSF9.50
-0.10-1.03%
SEMLLECMF 9.90
-0.10-1.00%
SHAHJABANK20.70
0.000.00%
SHASHADNIM27.90
-1.40-4.78%
SHEPHERD 30.60
-0.80-2.55%
SHURWID 17.70
-0.50-2.75%
SHYAMPSUG 87.60
-1.60-1.79%
SIBL 14.40
0.000.00%
SILCOPHL 28.10
-0.40-1.40%
SILVAPHL 21.90
-0.90-3.95%
SIMTEX 18.40
-0.70-3.66%
SINGERBD 177.00
-6.20-3.38%
SINOBANGLA50.00
-1.40-2.72%
SKTRIMS 37.20
-1.00-2.62%
SONALIANSH445.80
2.500.56%
SONALILIFE67.00
1.602.45%
SONALIPAPR556.50
-22.80-3.94%
SONARBAINS76.40
0.100.13%
SONARGAON 20.40
1.608.51%
SOUTHEASTB16.40
0.201.23%
SPCERAMICS35.20
-1.70-4.61%
SPCL 107.10
-5.50-4.88%
SQUARETEXT49.20
-1.30-2.56%
SQURPHARMA231.20
0.300.13%
SSSTEEL 23.30
-1.00-4.12%
STANCERAM 185.70
-3.80-2.01%
STANDARINS79.80
-2.90-3.51%
STANDBANKL9.80
-0.10-1.01%
STYLECRAFT145.50
-2.20-1.49%
SUMITPOWER45.70
-0.30-0.65%
SUNLIFEINS35.90
0.701.96%
TAKAFULINS53.00
-0.10-0.19%
TALLUSPIN 11.30
-0.10-0.88%
TAMIJTEX 153.90
-4.10-2.67%
TITASGAS 40.40
-1.80-4.27%
TOSRIFA 19.60
-0.30-1.48%
TRUSTB1MF 6.30
-0.10-1.56%
TRUSTBANK 33.20
0.000.00%
TUNGHAI 6.60
-0.10-1.49%
UCB 16.20
-0.10-0.61%
UNILEVERCL2929.80
54.901.91%
UNIONCAP 11.40
-0.10-0.87%
UNIQUEHRL 51.90
-0.80-1.52%
UNITEDFIN 22.50
0.100.45%
UNITEDINS 67.10
0.000.00%
UPGDCL 292.10
1.300.45%
USMANIAGL 59.00
0.200.34%
UTTARABANK25.20
-0.30-1.18%
UTTARAFIN 44.00
0.000.00%
VAMLBDMF1 10.20
-0.10-0.98%
VAMLRBBF 8.80
0.000.00%
VFSTDL 24.00
-0.40-1.64%
WALTONHIL 1222.50
4.300.35%
WATACHEM 294.60
-2.70-0.91%
WMSHIPYARD12.60
-0.70-5.26%
YPL 12.10
-0.30-2.42%
ZAHEENSPIN9.10
-0.30-3.19%
ZAHINTEX 8.00
-0.30-3.61%
ZEALBANGLA125.00
0.000.00%

Historical Price & Volume

Ticker Symbol
Last updated on: 19-Oct-2021 02:43 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
19-10-2021 6.90 7.20 6.90 -0.20 416.00 11.90 1692132.00
18-10-2021 7.10 7.30 7.00 -0.10 342.00 10.12 1420334.00
17-10-2021 7.20 7.40 7.20 -0.20 395.00 9.99 1372120.00
14-10-2021 7.40 7.50 7.30 0.00 287.00 9.18 1253153.00
03-10-2021 7.70 7.90 7.70 0.00 304.00 9.03 1165824.00
30-09-2021 7.80 7.90 7.80 0.00 153.00 2.27 290664.00
29-09-2021 7.80 8.00 7.80 -0.10 416.00 18.14 2310583.00
28-09-2021 7.90 8.10 7.90 -0.10 252.00 8.17 1022570.00
27-09-2021 8.00 8.10 8.00 -0.10 312.00 9.06 1126964.00
26-09-2021 8.10 8.30 8.00 -0.10 313.00 10.81 1333564.00
23-09-2021 8.20 8.40 8.10 -0.10 328.00 9.38 1140428.00
22-09-2021 8.30 8.40 8.20 0.00 359.00 15.43 1861823.00
21-09-2021 8.30 8.40 8.20 0.00 373.00 9.72 1172750.00
20-09-2021 8.30 8.50 8.10 -0.50 620.00 21.08 2556415.00
19-09-2021 8.80 8.80 8.80 -0.90 89.00 1.68 191124.00
15-09-2021 9.70 9.70 9.50 0.10 849.00 60.75 6304907.00
14-09-2021 9.60 9.70 9.50 -0.10 707.00 53.64 5577052.00
13-09-2021 9.70 9.80 9.60 0.00 747.00 45.43 4687862.00
12-09-2021 9.70 10.00 9.50 0.30 1567.00 118.09 12124468.00
09-09-2021 9.40 9.40 9.00 0.30 896.00 57.26 6198679.00
08-09-2021 9.10 9.20 9.00 0.10 587.00 33.56 3688038.00
07-09-2021 9.00 9.20 9.00 -0.10 406.00 17.26 1903933.00
06-09-2021 9.10 9.20 9.00 0.00 558.00 32.77 3604453.00
05-09-2021 9.10 9.30 9.00 -0.10 733.00 35.88 3922772.00
02-09-2021 9.20 9.30 9.10 0.10 385.00 25.15 2734128.00
01-09-2021 9.10 9.30 9.00 -0.10 798.00 40.57 4432654.00
31-08-2021 9.20 9.30 9.10 0.00 1003.00 68.52 7442228.00
29-08-2021 9.20 9.60 9.20 -0.20 1114.00 71.96 7668527.00
26-08-2021 9.40 9.60 9.10 0.40 2148.00 171.67 18318575.00
25-08-2021 9.00 9.20 8.90 0.20 718.00 98.68 10891582.00
24-08-2021 8.80 8.90 8.50 0.30 557.00 52.64 6017750.00
23-08-2021 8.50 8.70 8.40 -0.10 178.00 9.38 1097733.00
22-08-2021 8.60 8.60 8.40 0.20 251.00 14.29 1672234.00
19-08-2021 8.40 8.50 8.30 0.00 133.00 6.01 715619.00
18-08-2021 8.40 8.60 8.40 -0.20 260.00 15.17 1779693.00
17-08-2021 8.60 8.60 8.20 0.40 304.00 23.49 2787164.00
16-08-2021 8.20 8.30 8.10 0.10 257.00 10.39 1270814.00
12-08-2021 8.10 8.40 7.90 -0.30 603.00 37.32 4587630.00
11-08-2021 8.40 8.60 8.30 -0.10 253.00 14.65 1746926.00
10-08-2021 8.50 8.70 8.40 -0.10 371.00 25.25 2956398.00
09-08-2021 8.60 8.90 8.60 -0.30 490.00 49.10 5636841.00
05-08-2021 8.90 9.00 8.80 0.20 413.00 49.44 5571378.00
03-08-2021 8.70 8.90 8.70 -0.20 436.00 42.27 4818618.00
02-08-2021 8.90 8.90 8.60 0.30 513.00 78.73 8977854.00
29-07-2021 8.60 8.80 8.50 -0.10 367.00 50.31 5814393.00
28-07-2021 8.70 8.90 8.60 -0.10 478.00 58.87 6759481.00
27-07-2021 8.80 9.00 8.60 0.20 742.00 104.40 11909235.00
26-07-2021 8.60 8.80 8.60 0.00 246.00 23.26 2681353.00
25-07-2021 8.60 8.90 8.60 0.00 361.00 16.48 1889800.00
19-07-2021 8.60 8.80 8.40 -0.20 492.00 42.23 4948940.00
18-07-2021 8.70 8.80 8.30 0.00 568.00 53.17 6128331.00
15-07-2021 8.20 8.30 8.00 0.20 404.00 55.13 6769800.00
14-07-2021 8.00 8.10 7.90 0.10 397.00 29.49 3667867.00
13-07-2021 7.90 8.10 7.90 -0.10 467.00 26.60 3334140.00
12-07-2021 8.00 8.10 7.60 0.40 481.00 64.94 8195665.00
08-07-2021 7.60 7.70 7.40 0.00 274.00 15.42 2045617.00
07-07-2021 7.60 7.90 7.50 0.10 479.00 35.11 4587123.00
06-07-2021 7.50 7.60 7.30 0.20 340.00 25.84 3484801.00
05-07-2021 7.30 7.30 7.00 0.30 217.00 23.13 3219736.00
30-06-2021 7.00 7.10 6.70 0.10 381.00 29.62 4317079.00
29-06-2021 6.90 6.90 6.80 0.00 163.00 13.09 1903899.00
28-06-2021 6.90 7.00 6.80 -0.10 144.00 7.66 1111434.00
27-06-2021 7.00 7.00 6.90 -0.10 291.00 22.10 3174397.00
24-06-2021 7.10 7.30 7.00 -0.10 254.00 19.19 2673898.00
23-06-2021 7.20 7.40 6.80 0.20 449.00 28.58 3984275.00
22-06-2021 7.00 7.00 6.80 0.00 158.00 12.05 1732251.00
21-06-2021 7.00 7.00 6.90 0.00 175.00 10.98 1575046.00