EBL Securities Ltd.

1JANATAMF	4.90
0.00	0.00%

1STPRIMFMF	11.30
-0.10	-0.87%

AAMRANET	63.90
1.80	2.90%

AAMRATECH	30.50
0.10	0.33%

ABB1STMF	4.80
0.00	0.00%

ABBANK	12.00
-0.10	-0.83%

ACFL	41.50
-0.40	-0.95%

ACI	302.00
-1.30	-0.43%

ACIFORMULA	157.40
-0.40	-0.25%

ACMELAB	93.20
-1.10	-1.17%

ACTIVEFINE	28.50
-0.10	-0.35%

ADVENT	37.70
-0.40	-1.05%

AFCAGRO	33.00
0.00	0.00%

AFTABAUTO	45.80
-1.10	-2.34%

AGNISYSL	21.60
-0.30	-1.38%

AGRANINS	37.90
0.80	2.22%

AIBL1STIMF	8.20
0.10	1.23%

AIL	80.70
-3.00	-3.58%

AL-HAJTEX	102.80
2.70	2.70%

ALARABANK	21.90
0.10	0.47%

ALIF	11.40
-0.20	-1.71%

ALLTEX	13.20
0.30	2.33%

AMANFEED	50.40
0.70	1.41%

AMBEEPHA	715.10
-2.70	-0.38%

AMCL(PRAN)	251.00
0.30	0.12%

ANLIMAYARN	38.10
-0.30	-0.78%

ANWARGALV	74.70
-1.60	-2.10%

APEXFOODS	188.00
-2.20	-1.16%

APEXFOOT	294.00
-0.50	-0.17%

APEXSPINN	140.90
1.10	0.79%

APEXTANRY	141.60
0.70	0.50%

APOLOISPAT	8.00
0.10	1.27%

ARAMIT	391.50
1.30	0.33%

ARAMITCEM	26.40
0.50	1.93%

ARGONDENIM	27.30
0.00	0.00%

ASIAINS	32.70
-0.20	-0.61%

ASIAPACINS	25.90
-1.00	-3.72%

ATCSLGF	10.40
-0.10	-0.95%

ATLASBANG	141.20
-0.40	-0.28%

AZIZPIPES	175.10
-1.90	-1.07%

BANGAS	294.70
2.10	0.72%

BANKASIA	18.10
0.10	0.56%

BARKAPOWER	31.50
0.10	0.32%

BATASHOE	1129.00
-0.90	-0.08%

BATBC	3668.00
-0.90	-0.02%

BAYLEASING	19.50
0.10	0.52%

BBS	31.70
-0.90	-2.76%

BBSCABLES	102.60
-0.40	-0.39%

BDAUTOCA	251.50
5.90	2.40%

BDCOM	32.20
0.20	0.63%

BDFINANCE	17.00
-0.30	-1.73%

BDLAMPS	237.10
3.10	1.32%

BDTHAI	21.40
-0.20	-0.93%

BDWELDING	17.60
0.30	1.73%

BEACHHATCH	19.00
-0.20	-1.04%

BEACONPHAR	19.70
0.10	0.51%

BENGALWTL	30.10
-1.20	-3.83%

BERGERPBL	1830.00
-1.70	-0.09%

BEXIMCO	24.00
0.00	0.00%

BGIC	21.80
0.30	1.40%

BIFC	5.60
0.20	3.70%

BNICL	24.80
-0.20	-0.80%

BPML	82.70
-0.10	-0.12%

BRACBANK	79.40
-0.60	-0.75%

BSC	47.40
0.20	0.42%

BSCCL	168.50
-2.70	-1.58%

BSRMLTD	76.40
-0.10	-0.13%

BSRMSTEEL	61.60
-0.60	-0.96%

BXPHARMA	89.00
0.40	0.45%

BXSYNTH	7.10
-0.10	-1.39%

CAPMBDBLMF	6.80
0.00	0.00%

CAPMIBBLMF	8.40
0.00	0.00%

CENTRALINS	25.20
0.50	2.02%

CENTRALPHL	16.10
-0.10	-0.62%

CITYBANK	30.30
-0.10	-0.33%

CITYGENINS	17.70
0.10	0.57%

CNATEX	4.00
-0.10	-2.44%

CONFIDCEM	175.00
-0.40	-0.23%

CONTININS	25.30
0.40	1.61%

CVOPRL	186.20
0.40	0.22%

DACCADYE	5.30
0.40	8.16%

DAFODILCOM	48.50
-1.20	-2.41%

DBH	146.70
3.20	2.23%

DBH1STMF	8.90
-0.10	-1.11%

DELTALIFE	108.00
-2.10	-1.91%

DELTASPINN	7.00
0.10	1.45%

DESCO	48.00
0.90	1.91%

DESHBANDHU	14.10
0.10	0.71%

DHAKABANK	16.20
-0.10	-0.61%

DHAKAINS	27.40
0.00	0.00%

DOREENPWR	90.50
-4.10	-4.33%

DSHGARME	247.00
-2.90	-1.16%

DSSL	21.90
0.10	0.46%

DULAMIACOT	37.00
3.10	9.14%

DUTCHBANGL	165.00
2.70	1.66%

EASTERNINS	54.10
0.60	1.12%

EASTLAND	25.80
-0.20	-0.77%

EASTRNLUB	1288.50
-2.90	-0.22%

EBL	39.80
0.80	2.05%

EBL1STMF	7.30
-0.10	-1.35%

EBLNRBMF	5.10
0.20	4.08%

ECABLES	293.50
5.40	1.87%

EHL	55.00
0.30	0.55%

EMERALDOIL	23.00
-2.00	-8.00%

ENVOYTEX	37.50
0.40	1.08%

ETL	13.00
0.10	0.78%

EXIM1STMF	5.60
-0.10	-1.75%

EXIMBANK	12.20
0.00	0.00%

FAMILYTEX	5.00
0.10	2.04%

FARCHEM	15.10
-0.20	-1.31%

FAREASTFIN	5.80
0.00	0.00%

FAREASTLIF	66.00
-0.50	-0.75%

FASFIN	12.30
0.00	0.00%

FBFIF	4.70
0.00	0.00%

FEDERALINS	13.90
-0.10	-0.71%

FEKDIL	16.70
-0.30	-1.76%

FINEFOODS	38.10
-0.60	-1.55%

FIRSTFIN	6.40
-0.20	-3.03%

FIRSTSBANK	11.50
0.10	0.88%

FORTUNE	37.20
0.80	2.20%

FUWANGCER	13.40
-0.30	-2.19%

FUWANGFOOD	17.00
-0.10	-0.58%

GBBPOWER	10.80
0.00	0.00%

GEMINISEA	343.00
0.70	0.20%

GENEXIL	44.90
-1.10	-2.38%

GENNEXT	6.80
0.00	0.00%

GHAIL	35.50
-0.30	-0.84%

GHCL	43.00
-0.80	-1.83%

GLAXOSMITH	1410.10
-9.70	-0.68%

GLOBALINS	21.50
-0.70	-3.15%

GOLDENSON	11.00
0.10	0.92%

GP	386.00
6.50	1.71%

GPHISPAT	36.90
0.10	0.27%

GQBALLPEN	87.90
1.30	1.50%

GRAMEENS2	13.00
0.00	0.00%

GREENDELMF	7.80
-0.10	-1.27%

GREENDELT	62.90
0.70	1.13%

GSPFINANCE	21.00
-0.20	-0.94%

HAKKANIPUL	67.80
0.80	1.19%

HEIDELBCEM	353.40
3.60	1.03%

HFL	24.20
0.40	1.68%

HRTEX	44.80
-0.40	-0.88%

HWAWELLTEX	39.50
0.50	1.28%

IBBLPBOND	934.00
1.50	0.16%

IBNSINA	260.80
0.00	0.00%

IBP	33.00
0.10	0.30%

ICB	121.00
-0.50	-0.41%

ICB3RDNRB	5.90
0.00	0.00%

ICBAGRANI1	7.20
-0.20	-2.70%

ICBAMCL2ND	8.30
0.10	1.22%

ICBEPMF1S1	6.40
0.10	1.59%

ICBIBANK	4.20
0.00	0.00%

ICBSONALI1	7.30
-0.20	-2.67%

IDLC	67.90
0.30	0.44%

IFADAUTOS	102.80
1.10	1.08%

IFIC	13.00
0.00	0.00%

IFIC1STMF	4.50
-0.10	-2.17%

IFILISLMF1	7.30
0.00	0.00%

ILFSL	13.50
-0.40	-2.88%

IMAMBUTTON	21.70
1.90	9.60%

INTECH	46.00
-0.20	-0.43%

INTRACO	26.20
0.20	0.77%

IPDC	40.40
0.20	0.50%

ISLAMIBANK	25.60
0.10	0.39%

ISLAMICFIN	19.60
-0.40	-2.00%

ISLAMIINS	24.20
0.10	0.41%

ISNLTD	27.70
0.40	1.47%

ITC	47.50
-0.20	-0.42%

JAMUNABANK	19.20
0.20	1.05%

JAMUNAOIL	194.90
5.70	3.01%

JANATAINS	17.80
-0.30	-1.66%

JMISMDL	377.20
6.50	1.75%

JUTESPINN	103.00
-2.20	-2.09%

KARNAPHULI	20.00
0.00	0.00%

KAY&QUE	191.00
-1.40	-0.73%

KBPPWBIL	12.00
-0.10	-0.83%

KDSALTD	60.00
-1.60	-2.60%

KEYACOSMET	5.90
0.00	0.00%

KOHINOOR	379.10
-0.10	-0.03%

KPCL	63.30
2.00	3.26%

KPPL	17.70
0.40	2.31%

KTL	22.90
-0.40	-1.72%

LANKABAFIN	26.30
-0.20	-0.75%

LEGACYFOOT	200.00
0.80	0.40%

LHBL	41.00
0.00	0.00%

LIBRAINFU	991.50
26.00	2.69%

LINDEBD	1294.70
40.80	3.25%

LRGLOBMF1	6.90
0.10	1.47%

MAKSONSPIN	7.40
0.00	0.00%

MALEKSPIN	21.90
-0.20	-0.90%

MARICO	1299.00
8.80	0.68%

MATINSPINN	39.50
0.00	0.00%

MEGCONMILK	21.70
1.90	9.60%

MEGHNACEM	99.20
2.30	2.37%

MEGHNALIFE	73.60
1.60	2.22%

MEGHNAPET	13.70
1.20	9.60%

MERCANBANK	17.20
-0.20	-1.15%

MERCINS	33.20
2.10	6.75%

METROSPIN	8.30
-0.10	-1.19%

MHSML	14.70
-0.20	-1.34%

MICEMENT	74.60
-1.10	-1.45%

MIDASFIN	23.80
-0.10	-0.42%

MIRACLEIND	35.70
-0.20	-0.56%

MITHUNKNIT	16.60
-0.30	-1.78%

MJLBD	101.30
0.50	0.50%

MLDYEING	36.50
-1.50	-3.95%

MONNOCERA	363.00
28.80	8.62%

MONNOSTAF	2135.00
47.70	2.29%

MPETROLEUM	231.90
10.50	4.74%

MTB	34.70
0.00	0.00%

NAHEEACP	63.00
1.50	2.42%

NATLIFEINS	181.50
-0.90	-0.49%

NAVANACNG	53.00
-0.20	-0.38%

NBL	10.20
0.20	2.00%

NCCBANK	16.10
0.00	0.00%

NCCBLMF1	7.50
0.10	1.35%

NFML	11.40
-0.10	-0.87%

NHFIL	48.20
-0.10	-0.21%

NORTHERN	1100.00
-5.30	-0.48%

NORTHRNINS	22.50
0.30	1.35%

NPOLYMAR	84.90
2.00	2.41%

NTC	741.20
11.00	1.51%

NTLTUBES	114.60
1.30	1.15%

NURANI	18.30
-0.50	-2.65%

OAL	12.60
0.00	0.00%

OIMEX	38.10
-0.10	-0.26%

OLYMPIC	233.90
1.20	0.52%

ONEBANKLTD	16.40
0.10	0.61%

ORIONINFU	61.00
0.80	1.33%

ORIONPHARM	37.00
0.00	0.00%

PADMALIFE	24.00
-0.10	-0.41%

PADMAOIL	241.00
3.10	1.30%

PARAMOUNT	22.80
0.20	0.88%

PDL	17.10
-0.20	-1.16%

PENINSULA	29.30
-1.30	-4.25%

PEOPLESINS	20.90
0.20	0.97%

PF1STMF	5.90
0.00	0.00%

PHARMAID	680.60
4.40	0.65%

PHENIXINS	31.60
-0.10	-0.32%

PHOENIXFIN	36.80
-0.50	-1.34%

PHPMF1	4.80
0.00	0.00%

PIONEERINS	36.40
0.40	1.11%

PLFSL	5.00
0.00	0.00%

POPULAR1MF	4.50
0.00	0.00%

POPULARLIF	109.50
-1.30	-1.17%

POWERGRID	58.70
1.70	2.98%

PRAGATIINS	32.10
-0.10	-0.31%

PRAGATILIF	118.50
-0.20	-0.17%

PREMIERBAN	15.30
-0.10	-0.65%

PREMIERCEM	77.50
0.50	0.65%

PREMIERLEA	10.40
-0.20	-1.89%

PRIME1ICBA	6.20
0.00	0.00%

PRIMEBANK	18.40
0.00	0.00%

PRIMEFIN	9.30
-0.10	-1.06%

PRIMEINSUR	19.10
0.00	0.00%

PRIMELIFE	63.40
0.40	0.63%

PRIMETEX	33.20
0.20	0.61%

PROGRESLIF	76.00
1.20	1.60%

PROVATIINS	34.80
1.40	4.19%

PTL	71.50
0.10	0.14%

PUBALIBANK	28.00
-0.40	-1.41%

PURABIGEN	17.20
-0.20	-1.15%

QUASEMIND	45.10
-0.20	-0.44%

QUEENSOUTH	39.20
0.00	0.00%

RAHIMTEXT	406.50
0.50	0.12%

RAKCERAMIC	42.60
0.30	0.71%

RANFOUNDRY	156.00
2.30	1.50%

RDFOOD	16.00
0.00	0.00%

RECKITTBEN	2457.00
-13.00	-0.53%

REGENTTEX	17.60
-0.10	-0.56%

RELIANCE1	9.50
-0.10	-1.04%

RELIANCINS	50.00
-0.50	-0.99%

RENATA	1169.50
-0.40	-0.03%

RENWICKJA	1408.70
34.80	2.53%

REPUBLIC	27.70
-0.20	-0.72%

RNSPIN	8.90
0.10	1.14%

RSRMSTEEL	53.50
0.00	0.00%

RUPALIBANK	41.30
-0.30	-0.72%

RUPALIINS	22.60
-0.20	-0.88%

RUPALILIFE	108.40
0.10	0.09%

SAFKOSPINN	18.70
-0.50	-2.60%

SAIFPOWER	21.90
-0.30	-1.35%

SAIHAMCOT	29.60
-0.50	-1.66%

SAIHAMTEX	59.30
-3.40	-5.42%

SALAMCRST	31.70
-0.80	-2.46%

SALVOCHEM	18.00
-0.30	-1.64%

SAMATALETH	50.20
-1.90	-3.65%

SAMORITA	72.30
0.00	0.00%

SANDHANINS	27.70
0.00	0.00%

SAPORTL	27.50
-0.70	-2.48%

SAVAREFR	100.80
2.40	2.44%

SEBL1STMF	11.90
-0.60	-4.80%

SEMLIBBLSF	6.90
0.10	1.47%

SEMLLECMF	7.20
-0.10	-1.37%

SHAHJABANK	26.90
0.10	0.37%

SHASHADNIM	52.00
-0.10	-0.19%

SHEPHERD	38.50
-0.30	-0.77%

SHURWID	36.80
-0.80	-2.13%

SHYAMPSUG	33.40
2.80	9.15%

SIBL	16.10
-0.10	-0.62%

SILVAPHL	30.10
-0.30	-0.99%

SIMTEX	35.30
-1.00	-2.75%

SINGERBD	240.40
3.90	1.65%

SINOBANGLA	51.80
-0.10	-0.19%

SKTRIMS	52.00
1.20	2.36%

SONALIANSH	622.20
-1.10	-0.18%

SONARBAINS	57.90
1.90	3.39%

SONARGAON	36.80
3.30	9.85%

SOUTHEASTB	16.20
-0.10	-0.61%

SPCERAMICS	14.40
0.20	1.41%

SPCL	93.60
0.60	0.65%

SQUARETEXT	47.80
0.30	0.63%

SQURPHARMA	269.40
1.00	0.37%

SSSTEEL	37.20
-0.40	-1.06%

STANCERAM	162.10
-0.70	-0.43%

STANDARINS	37.10
-1.40	-3.64%

STANDBANKL	11.10
-0.10	-0.89%

STYLECRAFT	892.00
42.60	5.02%

SUMITPOWER	42.70
0.00	0.00%

SUNLIFEINS	27.70
-0.40	-1.42%

TAKAFULINS	28.00
0.70	2.56%

TALLUSPIN	6.10
0.10	1.67%

TITASGAS	39.40
0.20	0.51%

TOSRIFA	21.10
0.20	0.96%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	34.90
-0.30	-0.85%

TUNGHAI	4.60
0.10	2.22%

UCB	18.60
0.00	0.00%

UNIONCAP	13.70
-0.30	-2.14%

UNIQUEHRL	53.90
-0.10	-0.19%

UNITEDAIR	2.80
0.00	0.00%

UNITEDFIN	23.30
0.00	0.00%

UNITEDINS	77.40
2.50	3.34%

UPGDCL	419.50
4.20	1.01%

USMANIAGL	111.30
0.50	0.45%

UTTARABANK	29.40
0.30	1.03%

UTTARAFIN	68.30
-0.40	-0.58%

VFSTDL	59.90
-1.50	-2.46%

WATACHEM	542.00
18.70	3.57%

WMSHIPYARD	20.50
-0.40	-1.91%

YPL	14.80
0.00	0.00%

ZAHEENSPIN	11.40
-0.10	-0.87%

ZAHINTEX	10.50
0.00	0.00%

Select Sector:
Last Updated on 03 Feb 2019

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	5.10	5.30	5.10	5.20	-1.92	1.15	100.00	0.01
1STPRIMFMF	11.40	12.00	11.30	11.60	-1.72	4.37	380.00	0.04
AAMRANET	60.30	61.50	60.20	60.50	-0.33	3.75	72.96	0.04
AAMRATECH	29.80	30.90	29.60	30.60	-2.61	5.14	100.00	0.05
ABB1STMF	5.20	5.30	5.20	5.20	0.00	0.82	71.30	0.01
ABBANK	12.40	12.80	12.30	12.80	-3.13	4.59	16.09	0.05
ACFL	42.50	42.90	41.80	42.10	0.95	11.70	0.00	0.12
ACI	302.60	303.30	299.20	299.30	1.10	19.45	100.00	0.20
ACIFORMULA	152.10	153.30	150.70	150.90	0.80	2.63	13.52	0.03
ACMELAB	91.30	91.40	89.90	90.80	0.55	8.82	45.35	0.09
ACTIVEFINE	28.70	29.60	28.60	29.20	-1.71	56.16	288.74	0.57
ADVENT	37.50	38.70	37.20	38.10	-1.57	93.09	0.00	0.95
AFCAGRO	33.60	34.30	33.50	34.10	-1.47	5.81	29.87	0.06
AFTABAUTO	46.40	46.80	45.30	45.80	1.31	2.98	100.00	0.03
AGNISYSL	21.60	22.20	21.10	21.90	-1.37	15.82	307.78	0.16
AGRANINS	38.80	45.70	38.00	41.60	-6.73	92.96	100.00	0.95
AIBL1STIMF	8.00	8.00	7.80	8.00	0.00	0.01	0.87	0.00
AIL	67.60	68.50	65.00	64.50	4.81	28.06	0.00	0.29
ALARABANK	22.40	22.90	22.10	22.70	-1.32	7.41	25.98	0.08
AL-HAJTEX	95.90	101.90	95.30	98.70	-2.84	30.31	1586.91	0.31
ALIF	11.10	11.50	11.00	11.30	-1.77	23.08	1208.38	0.24
ALLTEX	13.00	13.90	12.90	13.90	-6.47	2.85	149.21	0.03
AMANFEED	49.70	51.80	49.60	50.60	-1.78	37.31	483.29	0.38
AMBEEPHA	759.00	769.80	730.00	735.50	3.20	24.14	124.11	0.25
AMCL(PRAN)	249.00	251.40	246.90	246.50	1.01	1.98	3.78	0.02
ANLIMAYARN	41.40	41.60	38.50	38.20	8.38	44.25	2316.75	0.45
ANWARGALV	76.30	77.60	75.50	75.70	0.79	9.76	327.52	0.10
APEXFOODS	189.00	194.90	188.00	190.80	-0.94	2.06	3.93	0.02
APEXFOOT	291.10	295.00	290.00	290.00	0.38	1.96	100.00	0.02
APEXSPINN	138.60	142.00	138.00	140.80	-1.56	1.49	78.01	0.02
APEXTANRY	139.10	140.80	138.10	139.30	-0.14	3.76	191.84	0.04
APOLOISPAT	8.30	9.00	8.20	9.10	-8.79	23.99	805.03	0.25
ARAMIT	382.00	399.00	380.10	380.20	0.47	7.72	100.00	0.08
ARAMITCEM	25.10	25.50	24.50	24.50	2.45	2.70	100.00	0.03
ARGONDENIM	27.20	28.00	27.10	27.70	-1.81	7.84	410.47	0.08
ASIAINS	38.00	41.90	36.90	38.30	-0.78	82.69	88.95	0.85
ASIAPACINS	31.20	33.50	31.00	31.60	-1.27	26.57	28.58	0.27
ATCSLGF	10.50	10.60	10.30	10.40	0.96	0.48	41.74	0.00
ATLASBANG	135.00	137.50	128.10	128.90	4.73	11.27	378.19	0.12
AZIZPIPES	176.50	178.70	175.00	174.20	1.32	7.91	265.44	0.08
BANGAS	309.80	323.00	307.00	318.00	-2.58	32.73	62.51	0.33
BANKASIA	18.60	19.40	18.50	18.70	-0.53	4.79	16.80	0.05
BARKAPOWER	31.20	31.60	31.20	31.40	-0.64	26.61	76.29	0.27
BATASHOE	1131.10	1152.00	1122.10	1121.40	0.86	13.72	700.00	0.14
BATBC	3549.10	3574.90	3500.00	3567.40	-0.51	5.45	10.41	0.06
BAYLEASING	20.50	21.40	20.20	21.20	-3.30	1.89	100.00	0.02
BBS	30.30	31.30	30.10	30.70	-1.30	19.64	659.06	0.20
BBSCABLES	106.90	108.20	105.50	105.40	1.42	74.58	0.00	0.76
BDAUTOCA	303.00	328.00	292.10	319.70	-5.22	31.46	1055.70	0.32
BDCOM	31.90	32.70	31.70	31.90	0.00	13.91	270.62	0.14
BDFINANCE	19.50	19.90	18.90	19.40	0.52	33.35	1764.55	0.34
BDLAMPS	232.70	240.70	228.10	237.70	-2.10	8.67	290.94	0.09
BDSERVICE	5.20	0.00	0.00	5.20	0.00	0.00	0.00	0.00
BDTHAI	20.80	21.10	20.50	20.60	0.97	23.63	792.95	0.24
BDWELDING	19.20	19.80	19.10	19.20	0.00	1.52	4.36	0.02
BEACHHATCH	17.00	17.50	16.30	16.20	4.94	5.83	11.13	0.06
BEACONPHAR	20.20	20.50	19.70	19.80	2.02	13.92	71.57	0.14
BENGALWTL	28.80	29.70	28.40	29.30	-1.71	3.28	110.07	0.03
BERGERPBL	1495.10	1499.00	1480.00	1471.70	1.59	36.39	471.37	0.37
BEXIMCO	24.70	25.50	24.50	25.30	-2.37	98.26	1272.80	1.01
BGIC	25.40	27.30	25.10	25.80	-1.55	25.94	27.90	0.27
BIFC	7.00	7.00	6.60	6.50	7.69	0.02	1.06	0.00
BNICL	27.30	27.30	25.40	24.90	9.64	53.69	57.76	0.55
BPML	80.50	82.30	80.00	81.20	-0.86	22.45	0.00	0.23
BRACBANK	78.50	79.40	78.00	78.50	0.00	36.62	128.40	0.37
BSC	52.10	52.50	47.30	47.90	8.77	179.14	2320.47	1.83
BSCCL	155.80	155.80	142.00	141.70	9.95	752.32	287.44	7.70
BSRMLTD	76.40	78.30	76.10	77.20	-1.04	29.73	997.65	0.30
BSRMSTEEL	63.20	63.90	62.50	62.90	0.48	3.42	114.77	0.03
BXPHARMA	87.30	88.00	86.20	87.00	0.34	13.19	67.81	0.13
BXSYNTH	7.90	8.00	7.80	7.70	2.60	0.31	1.59	0.00
CAPMBDBLMF	7.50	7.50	7.50	7.20	4.17	0.00	0.00	0.00
CAPMIBBLMF	8.70	9.60	8.30	9.20	-5.43	4.82	0.00	0.05
CENTRALINS	28.20	28.80	27.80	26.90	4.83	5.35	5.76	0.05
CENTRALPHL	15.40	16.30	15.30	15.70	-1.91	30.94	159.07	0.32
CITYBANK	32.00	33.00	32.00	32.70	-2.14	28.52	100.00	0.29
CITYGENINS	23.10	23.20	21.30	21.10	9.48	140.21	150.83	1.43
CNATEX	4.40	4.60	4.40	4.60	-4.35	1.92	100.52	0.02
CONFIDCEM	174.60	179.60	173.70	179.50	-2.73	69.16	2561.48	0.71
CONTININS	30.90	31.70	29.40	29.20	5.82	99.94	107.51	1.02
CVOPRL	207.50	216.70	206.50	209.20	-0.81	34.88	100.00	0.36
DACCADYE	5.60	5.80	5.50	5.70	-1.75	0.30	15.71	0.00
DAFODILCOM	48.60	49.50	47.00	47.40	2.53	16.11	313.42	0.16
DBH	138.40	139.90	137.80	136.20	1.62	5.28	279.37	0.05
DBH1STMF	9.00	9.20	9.00	9.00	0.00	0.23	20.00	0.00
DELTALIFE	112.00	112.60	111.60	111.90	0.09	6.49	6.98	0.07
DELTASPINN	7.00	7.40	7.00	7.20	-2.78	1.33	69.63	0.01
DESCO	47.60	47.90	46.20	47.60	0.00	10.56	30.28	0.11
DESHBANDHU	14.30	14.80	14.30	14.20	0.70	7.25	243.29	0.07
DHAKABANK	17.10	17.40	16.80	17.10	0.00	48.32	169.42	0.49
DHAKAINS	31.50	32.90	30.70	30.20	4.30	15.73	16.92	0.16
DOREENPWR	101.50	102.00	98.60	99.40	2.11	109.91	315.11	1.12
DSHGARME	257.50	257.50	238.20	236.80	8.74	30.57	1600.52	0.31
DSSL	22.60	22.90	22.50	22.60	0.00	26.60	1392.67	0.27
DULAMIACOT	32.90	33.50	31.90	34.00	-3.24	0.08	4.19	0.00
DUTCHBANGL	149.10	151.00	148.00	149.10	0.00	6.92	24.26	0.07
EASTERNINS	39.00	41.10	38.50	40.40	-3.47	21.66	23.30	0.22
EASTLAND	34.80	35.00	32.00	31.90	9.09	172.76	185.84	1.77
EASTRNLUB	1246.00	1288.80	1241.10	1284.10	-2.97	5.56	15.94	0.06
EBL	39.10	40.00	38.90	39.50	-1.01	4.27	14.97	0.04
EBL1STMF	7.60	7.60	7.60	7.60	0.00	0.07	6.09	0.00
EBLNRBMF	5.20	5.20	5.10	5.20	0.00	0.04	3.48	0.00
ECABLES	276.90	280.80	272.10	279.80	-1.04	1.67	56.04	0.02
EHL	59.40	63.30	58.60	61.90	-4.04	134.56	100.00	1.38
EMERALDOIL	24.90	24.90	24.90	22.70	9.69	2.28	4.35	0.02
ENVOYTEX	37.80	38.50	37.60	38.50	-1.82	1.91	100.00	0.02
ETL	12.80	13.70	12.80	12.90	-0.78	2.76	144.50	0.03
EXIM1STMF	5.60	5.80	5.60	5.70	-1.75	0.28	24.35	0.00
EXIMBANK	12.50	12.90	12.40	12.90	-3.10	23.39	82.01	0.24
FAMILYTEX	5.20	5.30	5.10	5.20	0.00	4.38	229.32	0.04
FARCHEM	14.90	15.30	14.80	15.10	-1.32	10.30	52.96	0.11
FAREASTFIN	6.70	6.90	6.60	6.90	-2.90	0.41	21.69	0.00
FAREASTLIF	70.00	70.40	66.90	67.30	4.01	23.03	24.77	0.24
FASFIN	14.00	14.60	13.90	14.40	-2.78	30.43	1610.05	0.31
FBFIF	4.90	5.00	4.80	4.90	0.00	3.03	263.48	0.03
FEDERALINS	16.50	16.90	15.90	15.90	3.77	65.55	70.51	0.67
FEKDIL	16.60	17.40	16.50	17.10	-2.92	12.42	650.26	0.13
FINEFOODS	38.80	39.50	37.50	38.20	1.57	11.23	21.45	0.11
FIRSTFIN	7.30	7.50	7.20	7.20	1.39	0.07	3.70	0.00
FIRSTSBANK	12.00	12.30	11.80	12.20	-1.64	28.91	101.37	0.30
FORTUNE	30.30	30.90	30.00	30.60	-0.98	29.03	1481.12	0.30
FUWANGCER	13.60	13.80	13.50	13.70	-0.73	4.45	100.00	0.05
FUWANGFOOD	16.80	17.20	16.60	17.10	-1.75	17.98	34.34	0.18
GBBPOWER	11.10	11.40	11.00	11.40	-2.63	1.19	3.41	0.01
GEMINISEA	337.00	343.00	335.10	337.50	-0.15	7.10	13.56	0.07
GENNEXT	6.90	7.20	6.90	7.10	-2.82	35.67	1867.54	0.37
GHAIL	36.30	36.80	35.50	35.50	2.25	65.67	125.42	0.67
GHCL	41.60	43.00	41.10	40.90	1.71	3.10	15.94	0.03
GLAXOSMITH	1399.10	1400.00	1382.50	1382.50	1.20	1.39	7.15	0.01
GLOBALINS	23.00	24.00	22.10	22.30	3.14	42.67	45.90	0.44
GOLDENSON	10.60	11.00	10.20	11.10	-4.50	2.36	79.19	0.02
GP	394.00	398.20	391.50	398.20	-1.05	261.73	100.00	2.68
GPHISPAT	37.10	38.00	36.90	36.60	1.37	16.79	563.42	0.17
GQBALLPEN	79.60	80.90	79.00	78.60	1.27	1.97	25.52	0.02
GRAMEENS2	13.60	14.10	13.50	13.50	0.74	3.89	338.26	0.04
GREENDELMF	7.90	8.00	7.80	8.00	-1.25	0.13	11.30	0.00
GREENDELT	62.00	64.90	61.80	61.40	0.98	0.82	0.88	0.01
GSPFINANCE	22.80	24.30	22.70	24.00	-5.00	29.64	1568.25	0.30
HAKKANIPUL	76.00	80.50	73.70	81.80	-7.09	21.98	100.00	0.22
HEIDELBCEM	346.50	354.00	345.00	349.90	-0.97	3.82	141.48	0.04
HFL	23.50	24.00	22.90	23.40	0.43	5.91	309.42	0.06
HRTEX	47.60	48.00	45.50	45.20	5.31	36.25	1897.91	0.37
HWAWELLTEX	39.10	39.90	39.00	39.00	0.26	0.76	39.79	0.01
IBBLPBOND	933.00	940.00	923.50	933.00	0.00	0.13	0.00	0.00
IBNSINA	260.70	262.70	259.80	259.80	0.35	16.23	83.44	0.17
IBP	30.20	31.50	30.10	30.80	-1.95	13.70	0.00	0.14
ICB	123.60	124.10	122.10	122.80	0.65	3.87	204.76	0.04
ICB2NDNRB	9.90	0.00	0.00	9.90	0.00	0.00	0.00	0.00
ICB3RDNRB	6.20	6.20	5.90	5.90	5.08	1.17	101.74	0.01
ICBAGRANI1	7.70	7.70	7.50	7.70	0.00	0.34	0.00	0.00
ICBAMCL2ND	8.80	8.80	8.20	8.00	10.00	5.80	504.35	0.06
ICBEPMF1S1	6.20	6.30	6.00	6.00	3.33	0.82	71.30	0.01
ICBIBANK	4.50	4.50	4.40	4.30	4.65	0.40	1.40	0.00
ICBSONALI1	7.50	7.50	7.40	7.30	2.74	0.23	20.00	0.00
IDLC	71.60	73.00	70.00	72.10	-0.69	26.50	1402.12	0.27
IFADAUTOS	101.30	101.70	99.50	98.80	2.53	81.04	2719.46	0.83
IFIC	14.00	14.80	13.80	14.70	-4.76	73.19	256.63	0.75
IFIC1STMF	4.80	4.90	4.80	4.90	-2.04	3.05	265.22	0.03
IFILISLMF1	7.30	7.40	7.30	7.30	0.00	0.22	19.13	0.00
ILFSL	14.80	15.60	14.70	15.40	-3.90	20.23	1070.37	0.21
IMAMBUTTON	25.40	28.00	24.80	27.50	-7.64	0.38	1.95	0.00
INTECH	50.70	53.20	48.60	52.30	-3.06	85.32	1659.92	0.87
INTRACO	28.00	28.50	27.70	27.70	1.08	15.69	44.98	0.16
IPDC	42.30	44.00	42.20	42.90	-1.40	33.06	1749.21	0.34
ISLAMIBANK	26.00	27.30	25.90	27.20	-4.41	18.60	65.22	0.19
ISLAMICFIN	20.60	21.60	20.40	21.20	-2.83	19.15	1013.23	0.20
ISLAMIINS	27.50	28.50	27.00	27.00	1.85	16.22	17.45	0.17
ISNLTD	28.60	31.90	28.10	30.10	-4.98	2.66	51.75	0.03
ITC	49.00	49.90	48.50	48.40	1.24	11.82	229.96	0.12
JAMUNABANK	19.30	20.40	19.10	20.10	-3.98	18.67	65.46	0.19
JAMUNAOIL	203.40	205.70	196.00	199.70	1.85	64.55	185.06	0.66
JANATAINS	22.80	24.40	22.50	23.30	-2.15	48.57	52.25	0.50
JMISMDL	358.90	386.00	354.50	373.10	-3.81	57.20	294.09	0.59
JUTESPINN	122.20	128.90	122.10	124.40	-1.77	0.20	100.00	0.00
KARNAPHULI	25.00	25.40	24.70	24.50	2.04	34.55	37.17	0.35
KAY&QUE	206.80	219.00	205.50	213.30	-3.05	10.85	364.09	0.11
KBPPWBIL	11.70	12.20	11.70	12.00	-2.50	3.41	44.17	0.03
KDSALTD	59.00	61.00	58.80	60.40	-2.32	22.14	742.95	0.23
KEYACOSMET	6.10	6.30	6.10	6.10	0.00	3.35	17.22	0.03
KOHINOOR	378.00	384.00	377.00	378.90	-0.24	2.58	13.26	0.03
KPCL	65.20	68.90	64.10	64.00	1.88	392.13	1124.23	4.01
KPPL	17.70	18.00	17.10	18.00	-1.67	2.29	10.42	0.02
KTL	22.50	23.40	22.40	23.10	-2.60	30.03	0.00	0.31
LANKABAFIN	26.60	27.10	26.40	27.00	-1.48	32.62	1725.93	0.33
LEGACYFOOT	196.80	209.00	194.50	204.40	-3.72	101.25	5165.82	1.04
LHBL	43.40	44.60	43.20	44.10	-1.59	24.10	0.00	0.25
LIBRAINFU	966.10	966.70	925.00	899.30	7.43	51.14	262.93	0.52
LINDEBD	1276.50	1285.00	1268.60	1268.60	0.62	17.80	51.03	0.18
LRGLOBMF1	7.30	7.30	7.30	7.30	0.00	0.00	0.00	0.00
MAKSONSPIN	7.60	7.80	7.50	7.70	-1.30	13.41	702.09	0.14
MALEKSPIN	23.70	25.50	23.30	24.70	-4.05	49.90	2612.57	0.51
MARICO	1284.30	1313.00	1250.00	1238.10	3.73	3.93	20.21	0.04
MATINSPINN	39.30	40.10	38.70	39.00	0.77	0.86	45.03	0.01
MBL1STMF	7.90	8.00	7.90	8.00	-1.25	0.03	2.61	0.00
MEGCONMILK	27.60	28.00	27.00	26.70	3.37	0.61	1.17	0.01
MEGHNACEM	97.50	100.00	95.30	97.40	0.10	3.38	125.19	0.03
MEGHNALIFE	78.40	79.90	76.60	76.60	2.35	25.54	27.47	0.26
MEGHNAPET	17.90	18.20	16.90	16.70	7.19	0.24	0.46	0.00
MERCANBANK	18.80	19.20	18.70	18.90	-0.53	27.62	96.84	0.28
MERCINS	27.70	28.90	27.50	27.20	1.84	24.41	26.26	0.25
METROSPIN	8.20	8.50	8.10	8.40	-2.38	3.51	183.77	0.04
MHSML	16.20	16.70	15.90	16.00	1.25	20.75	1086.39	0.21
MICEMENT	73.60	74.90	72.80	74.10	-0.67	0.73	27.04	0.01
MIDASFIN	26.40	27.90	26.10	27.70	-4.69	9.43	498.94	0.10
MIRACLEIND	36.50	37.40	36.30	36.70	-0.54	9.07	117.49	0.09
MITHUNKNIT	18.40	19.00	18.20	18.80	-2.13	1.47	76.96	0.02
MJLBD	100.50	101.00	99.00	100.10	0.40	8.46	24.25	0.09
MLDYEING	40.00	40.80	39.50	39.50	1.27	28.66	0.00	0.29
MONNOCERA	291.00	312.00	289.10	298.60	-2.55	116.35	2614.61	1.19
MONNOSTAF	1793.90	1913.10	1780.00	1800.60	-0.37	120.11	4030.54	1.23
MPETROLEUM	234.20	235.50	220.80	220.80	6.07	234.76	673.05	2.40
MTB	36.00	36.30	35.00	36.50	-1.37	2.19	7.68	0.02
NAHEEACP	64.20	65.80	64.00	64.80	-0.93	14.77	495.64	0.15
NATLIFEINS	196.90	202.00	196.50	197.80	-0.46	4.49	4.83	0.05
NAVANACNG	52.30	52.70	49.50	50.00	4.60	45.50	1526.85	0.47
NBL	10.70	11.10	10.60	11.00	-2.73	42.69	149.68	0.44
NCCBANK	16.40	16.70	16.30	16.60	-1.20	8.33	29.21	0.09
NCCBLMF1	7.70	7.70	7.70	7.70	0.00	0.01	0.87	0.00
NFML	11.40	11.70	11.30	11.60	-1.72	1.82	23.58	0.02
NHFIL	52.90	55.40	52.20	54.90	-3.64	43.49	2301.06	0.45
NITOLINS	33.00	35.20	32.70	34.50	-4.35	34.39	36.99	0.35
NLI1STMF	13.60	13.70	13.20	13.10	3.82	0.68	59.13	0.01
NORTHERN	1208.10	1353.80	1207.00	1287.20	-6.15	1.62	810.00	0.02
NORTHRNINS	28.40	29.90	28.00	28.00	1.43	28.80	30.98	0.29
NPOLYMAR	82.60	85.00	81.90	83.80	-1.43	45.52	1527.52	0.47
NTC	784.70	830.00	781.00	834.00	-5.91	47.79	91.27	0.49
NTLTUBES	110.00	111.00	108.20	109.70	0.27	14.86	498.66	0.15
NURANI	17.00	17.80	16.90	17.50	-2.86	29.74	0.00	0.30
OAL	12.70	13.00	12.60	12.90	-1.55	3.90	130.87	0.04
OIMEX	37.30	38.40	37.20	37.90	-1.58	10.54	353.69	0.11
OLYMPIC	244.80	247.70	240.90	240.40	1.83	52.36	100.00	0.54
ONEBANKLTD	17.30	18.00	17.20	17.70	-2.26	17.09	59.92	0.17
ORIONINFU	62.30	65.40	61.90	63.60	-2.04	33.51	172.29	0.34
ORIONPHARM	37.70	38.40	37.50	37.80	-0.26	4.50	23.14	0.05
PADMALIFE	27.00	28.00	26.30	26.60	1.50	1.39	1.50	0.01
PADMAOIL	247.40	253.00	241.00	242.70	1.94	9.89	28.35	0.10
PARAMOUNT	26.60	27.80	26.10	27.00	-1.48	75.37	81.08	0.77
PDL	17.00	17.40	16.80	17.20	-1.16	16.92	0.00	0.17
PENINSULA	27.40	27.90	27.20	27.70	-1.08	13.83	516.04	0.14
PEOPLESINS	25.00	25.60	23.90	24.70	1.21	6.22	6.69	0.06
PF1STMF	6.10	6.10	6.00	6.00	1.67	0.27	23.48	0.00
PHARMAID	679.10	698.90	666.00	670.80	1.24	73.50	377.89	0.75
PHENIXINS	35.70	38.20	35.20	36.90	-3.25	11.87	12.77	0.12
PHOENIXFIN	37.40	39.80	36.70	37.80	-1.06	3.03	160.32	0.03
PHPMF1	5.10	5.20	5.10	5.10	0.00	0.45	39.13	0.00
PIONEERINS	35.30	36.60	35.00	35.50	-0.56	5.99	6.44	0.06
PLFSL	6.00	6.20	5.90	6.00	0.00	0.84	44.44	0.01
POPULAR1MF	4.70	4.90	4.60	4.80	-2.08	3.36	292.17	0.03
POPULARLIF	109.50	111.60	107.70	109.70	-0.18	10.18	10.95	0.10
POWERGRID	57.30	58.00	55.20	56.30	1.78	50.13	143.72	0.51
PRAGATIINS	34.70	36.00	34.00	33.90	2.36	5.72	6.15	0.06
PRAGATILIF	124.50	127.80	121.10	122.90	1.30	3.67	3.95	0.04
PREMIERBAN	15.70	16.70	15.60	16.40	-4.27	220.97	774.79	2.26
PREMIERCEM	78.70	80.00	78.00	80.10	-1.75	0.87	32.22	0.01
PREMIERLEA	11.70	12.70	11.60	12.50	-6.40	9.92	524.87	0.10
PRIME1ICBA	6.20	6.30	6.10	6.10	1.64	0.18	15.65	0.00
PRIMEBANK	19.00	19.20	18.90	19.00	0.00	35.70	125.18	0.37
PRIMEFIN	10.10	10.40	10.00	10.20	-0.98	0.60	31.75	0.01
PRIMEINSUR	24.30	26.30	24.00	25.40	-4.33	21.75	23.40	0.22
PRIMELIFE	63.30	64.80	61.20	60.80	4.11	12.14	13.06	0.12
PRIMETEX	33.60	34.40	33.30	33.50	0.30	7.08	370.68	0.07
PROGRESLIF	71.90	72.50	70.00	66.10	8.77	0.24	0.26	0.00
PROVATIINS	40.70	43.30	39.50	39.40	3.30	134.04	144.19	1.37
PTL	68.90	70.00	68.50	68.50	0.58	96.76	5065.97	0.99
PUBALIBANK	27.60	27.90	27.40	27.80	-0.72	8.53	29.91	0.09
PURABIGEN	22.10	23.10	21.70	21.60	2.31	92.16	99.14	0.94
QUASEMIND	45.60	45.90	44.40	44.20	3.17	11.35	0.00	0.12
QUEENSOUTH	38.70	40.00	38.60	38.00	1.84	9.05	0.00	0.09
RAHIMTEXT	451.50	455.00	416.00	428.50	5.37	19.62	1027.23	0.20
RAKCERAMIC	41.80	43.00	41.10	42.40	-1.42	8.97	201.57	0.09
RANFOUNDRY	144.60	146.00	142.90	144.40	0.14	3.99	133.89	0.04
RDFOOD	15.70	16.20	15.60	15.90	-1.26	11.39	21.75	0.12
RECKITTBEN	2491.50	2493.90	2447.70	2375.20	4.90	35.48	182.42	0.36
REGENTTEX	16.70	17.20	16.70	16.90	-1.18	5.32	278.53	0.05
RELIANCE1	10.00	10.20	10.00	10.20	-1.96	0.17	14.78	0.00
RELIANCINS	51.90	53.00	51.50	52.10	-0.38	1.79	1.93	0.02
RENATA	1136.50	1140.00	1134.00	1139.60	-0.27	11.53	59.28	0.12
RENWICKJA	1122.80	1220.00	1122.20	1197.00	-6.20	22.09	741.28	0.23
REPUBLIC	29.90	32.30	29.30	31.20	-4.17	32.23	34.67	0.33
RNSPIN	9.00	9.30	8.90	9.20	-2.17	8.72	456.54	0.09
RSRMSTEEL	51.70	54.40	51.50	53.10	-2.64	24.18	811.41	0.25
RUPALIBANK	42.70	43.50	42.00	43.60	-2.06	21.20	74.33	0.22
RUPALIINS	27.80	28.70	27.00	27.20	2.21	59.01	63.48	0.60
RUPALILIFE	104.50	104.80	99.60	97.70	6.96	75.69	81.42	0.77
SAFKOSPINN	17.70	18.10	17.60	18.10	-2.21	8.61	450.79	0.09
SAIFPOWER	22.20	22.80	21.80	21.80	1.83	32.54	24.18	0.33
SAIHAMCOT	30.70	32.10	30.50	30.70	0.00	104.25	5458.12	1.07
SAIHAMTEX	57.80	59.70	56.00	58.60	-1.37	8.15	426.70	0.08
SALAMCRST	29.90	30.60	29.80	30.50	-1.97	7.06	236.91	0.07
SALVOCHEM	17.30	17.60	17.00	17.20	0.58	4.94	25.40	0.05
SAMATALETH	61.20	61.40	56.50	55.90	9.48	8.73	445.41	0.09
SAMORITA	73.10	74.40	72.60	73.10	0.00	3.02	2.24	0.03
SANDHANINS	31.50	32.60	31.30	31.30	0.64	39.12	42.08	0.40
SAPORTL	27.10	27.40	26.30	26.90	0.74	7.56	5.62	0.08
SAVAREFR	138.60	144.00	137.00	139.40	-0.57	0.55	7.12	0.01
SEBL1STMF	12.60	12.70	12.20	12.30	2.44	1.89	164.35	0.02
SEMLIBBLSF	6.90	7.00	6.90	6.80	1.47	0.54	0.00	0.01
SEMLLECMF	7.20	7.40	7.20	7.30	-1.37	0.38	33.04	0.00
SHAHJABANK	27.80	28.10	26.20	26.90	3.35	9.04	31.70	0.09
SHASHADNIM	49.10	52.50	48.80	51.70	-5.03	57.33	3001.57	0.59
SHEPHERD	39.20	40.00	38.50	38.50	1.82	9.48	0.00	0.10
SHURWID	32.90	34.70	32.70	34.20	-3.80	51.53	1729.19	0.53
SHYAMPSUG	35.40	36.00	35.00	35.70	-0.84	0.05	0.10	0.00
SIBL	16.70	17.50	16.60	17.20	-2.91	11.81	41.41	0.12
SILVAPHL	31.10	31.90	30.90	30.90	0.65	39.33	0.00	0.40
SIMTEX	31.60	32.40	31.50	31.80	-0.63	8.73	457.07	0.09
SINGERBD	238.40	239.90	233.00	235.90	1.06	57.33	1923.83	0.59
SINOBANGLA	51.60	53.60	51.40	51.30	0.58	15.93	206.35	0.16
SKTRIMS	45.30	47.10	45.10	46.40	-2.37	37.06	0.00	0.38
SONALIANSH	635.40	664.00	625.00	646.00	-1.64	12.07	6035.00	0.12
SONARBAINS	42.80	48.20	41.60	44.20	-3.17	96.99	104.34	0.99
SONARGAON	42.00	44.00	41.60	41.50	1.20	3.25	170.16	0.03
SOUTHEASTB	16.60	17.20	16.50	17.00	-2.35	15.17	53.19	0.16
SPCERAMICS	15.50	15.80	15.40	15.70	-1.27	0.66	14.83	0.01
SPCL	94.10	96.30	93.50	94.80	-0.74	17.03	48.82	0.17
SQUARETEXT	48.30	48.70	48.00	48.30	0.00	2.47	129.32	0.03
SQURPHARMA	266.70	267.40	262.90	263.30	1.29	74.10	380.98	0.76
SSSTEEL	40.10	42.90	39.70	42.30	-5.20	50.98	0.00	0.52
STANCERAM	179.20	191.00	177.10	188.00	-4.68	4.74	106.52	0.05
STANDARINS	38.20	39.30	37.40	38.10	0.26	15.94	17.15	0.16
STANDBANKL	11.50	11.80	11.40	11.80	-2.54	7.41	25.98	0.08
STYLECRAFT	752.80	775.00	746.00	754.90	-0.28	22.14	1159.16	0.23
SUMITPOWER	42.10	43.20	41.90	42.10	0.00	34.27	98.25	0.35
SUNLIFEINS	32.00	33.20	31.20	30.90	3.56	11.90	12.80	0.12
TAKAFULINS	30.10	32.00	29.70	31.10	-3.22	5.57	5.99	0.06
TALLUSPIN	6.40	6.70	6.20	6.60	-3.03	0.33	17.28	0.00
TITASGAS	40.50	41.00	39.90	40.70	-0.49	22.16	63.53	0.23
TOSRIFA	21.10	21.50	20.40	20.80	1.44	4.61	241.36	0.05
TRUSTB1MF	5.20	5.40	5.10	5.30	-1.89	1.54	133.91	0.02
TRUSTBANK	36.60	37.50	36.30	36.90	-0.81	11.67	40.92	0.12
TUNGHAI	5.30	5.50	5.20	5.50	-3.64	0.95	49.74	0.01
UCB	18.80	19.00	18.60	19.10	-1.57	3.33	11.68	0.03
UNIONCAP	14.30	15.40	14.20	15.10	-5.30	12.79	676.72	0.13
UNIQUEHRL	53.00	53.50	52.90	53.30	-0.56	8.40	313.43	0.09
UNITEDAIR	2.90	3.00	2.80	2.90	0.00	2.68	100.00	0.03
UNITEDFIN	26.70	29.00	26.20	28.00	-4.64	98.65	5219.58	1.01
UNITEDINS	70.70	79.60	69.30	76.80	-7.94	65.82	70.80	0.67
UPGDCL	393.60	397.70	383.50	391.30	0.59	509.13	1459.66	5.21
USMANIAGL	108.90	111.90	108.10	108.60	0.28	8.46	109.59	0.09
UTTARABANK	29.80	30.70	29.70	30.50	-2.30	16.06	56.31	0.16
UTTARAFIN	69.90	71.50	69.50	70.00	-0.14	15.12	800.00	0.15
VAMLBDMF1	7.70	0.00	0.00	7.70	0.00	0.00	0.00	0.00
VAMLRBBF	8.50	8.50	8.50	8.60	-1.16	0.00	0.00	0.00
VFSTDL	54.90	56.20	53.00	54.70	0.37	8.22	0.00	0.08
WATACHEM	568.00	587.00	565.00	566.40	0.28	24.07	123.75	0.25
WMSHIPYARD	21.00	21.90	20.90	21.50	-2.33	46.53	1561.41	0.48
YPL	15.00	15.20	14.70	15.10	-0.66	1.99	66.78	0.02
ZAHEENSPIN	11.30	11.80	11.20	11.60	-2.59	6.95	363.87	0.07
ZAHINTEX	10.30	11.20	10.10	11.20	-8.04	6.07	317.80	0.06
ZEALBANGLA	44.50	45.80	42.20	44.80	-0.67	0.24	0.46	0.00