1JANATAMF 6.50
0.203.17%
1STPRIMFMF21.60
1.507.46%
AAMRANET 38.80
-0.70-1.77%
AAMRATECH 25.40
-0.50-1.93%
ABB1STMF 6.70
0.304.69%
ABBANK 10.20
0.100.99%
ACFL 32.40
0.401.25%
ACI 266.00
0.100.04%
ACIFORMULA116.00
-3.30-2.77%
ACMELAB 68.80
-0.10-0.15%
ACTIVEFINE14.00
0.302.19%
ADNTEL 56.80
1.202.16%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 19.30
0.301.58%
AGRANINS 35.00
-0.40-1.13%
AIBL1STIMF9.00
0.607.14%
AIL 26.20
0.000.00%
AL-HAJTEX 37.40
3.4010.00%
ALARABANK 21.50
0.000.00%
ALIF 6.50
0.000.00%
ALLTEX 7.90
0.304.00%
AMANFEED 26.80
0.000.00%
AMBEEPHA 440.00
-5.90-1.32%
AMCL(PRAN)197.00
-0.80-0.41%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 131.10
-0.20-0.15%
AOL 55.30
-3.00-5.15%
APEXFOODS 129.40
-5.90-4.35%
APEXFOOT 220.80
-3.40-1.52%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.60
0.000.00%
ARAMIT 250.30
-13.10-4.92%
ARAMITCEM 14.20
-0.30-2.05%
ARGONDENIM19.20
0.000.00%
ASIAINS 111.50
-0.20-0.18%
ASIAPACINS85.30
-5.30-5.85%
ATCSLGF 11.50
0.807.48%
AZIZPIPES 97.60
-0.40-0.41%
BANGAS 125.80
-3.90-3.05%
BANKASIA 18.00
0.000.00%
BARKAPOWER24.10
0.803.43%
BATASHOE 693.20
0.000.00%
BATBC 1034.00
0.800.08%
BAYLEASING18.70
0.000.00%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
-0.50-0.34%
BDCOM 24.20
0.401.73%
BDFINANCE 22.60
0.000.00%
BDLAMPS 206.60
-3.40-1.60%
BDTHAI 24.90
-0.30-1.19%
BDWELDING 18.50
-0.40-2.13%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR68.20
-0.70-1.02%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1325.10
-5.10-0.38%
BEXIMCO 24.40
2.109.42%
BGIC 38.60
0.300.78%
BIFC 4.40
0.4010.00%
BNICL 45.10
-1.20-2.59%
BPML 40.00
0.100.25%
BRACBANK 45.70
-0.20-0.44%
BSC 38.30
-0.20-0.52%
BSCCL 129.10
0.300.23%
BSRMLTD 55.00
-0.20-0.36%
BSRMSTEEL 38.20
0.501.32%
BXPHARMA 140.80
-6.90-4.67%
CAPMBDBLMF10.80
0.808.00%
CAPMIBBLMF23.60
2.109.77%
CENTRALINS58.20
1.001.75%
CITYBANK 24.20
-0.20-0.82%
CITYGENINS28.60
-0.10-0.35%
CNATEX 2.50
0.104.17%
CONFIDCEM 105.60
-1.90-1.77%
CONTININS 46.40
-1.10-2.32%
COPPERTECH20.70
0.000.00%
DACCADYE 7.30
-0.30-3.95%
DAFODILCOM66.20
1.201.85%
DBH 92.60
0.000.00%
DBH1STMF 7.20
0.202.86%
DELTALIFE 69.20
0.901.32%
DELTASPINN5.80
0.101.75%
DESCO 34.80
0.000.00%
DESHBANDHU10.70
-0.30-2.73%
DHAKABANK 12.00
0.100.85%
DHAKAINS 54.60
-1.10-1.97%
DSHGARME 115.20
-1.00-0.86%
DSSL 12.30
0.000.00%
DULAMIACOT64.00
0.400.63%
DUTCHBANGL63.70
0.200.31%
EASTERNINS115.30
-1.80-1.54%
EASTLAND 32.20
0.000.00%
EASTRNLUB 992.00
-8.10-0.81%
EBL 35.00
0.100.29%
EBL1STMF 7.50
0.202.74%
EBLNRBMF 6.30
0.203.28%
ECABLES 140.10
0.100.07%
EHL 38.70
-0.20-0.51%
EIL 32.90
-0.30-0.90%
EMERALDOIL10.50
-0.10-0.93%
ENVOYTEX 23.40
-0.40-1.69%
ESQUIRENIT25.30
1.405.86%
ETL 8.20
0.000.00%
EXIM1STMF 7.80
0.405.41%
EXIMBANK 11.80
0.000.00%
FAMILYTEX 2.80
0.103.70%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.10
0.000.00%
FAREASTLIF46.30
1.102.43%
FASFIN 5.30
0.203.92%
FBFIF 6.00
0.203.45%
FEDERALINS24.40
0.100.41%
FEKDIL 9.10
0.000.00%
FINEFOODS 56.70
-1.30-2.24%
FIRSTFIN 7.30
0.000.00%
FIRSTSBANK8.90
0.101.14%
FORTUNE 16.00
0.100.63%
FUWANGCER 11.10
0.807.77%
FUWANGFOOD14.10
0.906.82%
GBBPOWER 13.10
0.000.00%
GENEXIL 58.80
-1.00-1.67%
GENNEXT 3.30
0.3010.00%
GHAIL 16.70
0.000.00%
GLOBALINS 40.70
-1.00-2.40%
GOLDENSON 10.60
-0.60-5.36%
GP 319.20
-1.60-0.50%
GPHISPAT 25.60
-0.70-2.66%
GQBALLPEN 219.20
-13.80-5.92%
GRAMEENS2 17.40
0.402.35%
GREENDELMF7.60
0.304.11%
GREENDELT 65.10
5.909.97%
GSPFINANCE15.90
-0.40-2.45%
HAKKANIPUL77.90
-3.40-4.18%
HEIDELBCEM140.60
1.401.01%
HFL 16.70
-0.70-4.02%
HRTEX 36.50
0.501.39%
HWAWELLTEX33.90
-2.00-5.57%
IBBLPBOND 999.00
0.500.05%
IBNSINA 232.00
0.000.00%
IBP 19.10
0.000.00%
ICB 85.10
-1.20-1.39%
ICB3RDNRB 6.70
0.203.08%
ICBAGRANI18.30
0.303.75%
ICBAMCL2ND9.70
0.505.43%
ICBEPMF1S17.50
0.304.17%
ICBIBANK 4.20
0.000.00%
ICBSONALI18.90
0.303.49%
IDLC 56.30
-0.40-0.71%
IFADAUTOS 38.50
0.000.00%
IFIC 10.70
0.000.00%
IFIC1STMF 6.40
0.203.23%
IFILISLMF16.90
0.304.55%
ILFSL 5.10
0.306.25%
IMAMBUTTON23.10
-0.70-2.94%
INTECH 34.90
0.902.65%
IPDC 25.90
-0.20-0.78%
ISLAMIBANK26.20
0.100.38%
ISLAMICFIN16.70
-0.10-0.60%
ISLAMIINS 48.50
2.004.30%
ISNLTD 39.90
0.401.01%
ITC 29.90
-0.40-1.32%
JAMUNABANK18.90
0.301.61%
JAMUNAOIL 159.10
-0.70-0.44%
JANATAINS 37.10
0.100.27%
JMISMDL 282.00
0.000.00%
JUTESPINN 145.00
-0.30-0.21%
KARNAPHULI31.30
-0.20-0.63%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 7.90
-0.20-2.44%
KDSALTD 42.40
-0.10-0.24%
KEYACOSMET6.60
0.101.54%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.50
-0.10-1.04%
LANKABAFIN20.10
-0.10-0.50%
LHBL 36.50
-0.20-0.54%
LIBRAINFU 600.00
-13.30-2.19%
LINDEBD 1224.40
-7.50-0.61%
LRGLOBMF1 7.40
0.202.78%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 15.60
0.100.65%
MARICO 2085.20
27.901.34%
MBL1STMF 8.00
-0.10-1.23%
MEGHNALIFE59.00
0.500.85%
MERCANBANK11.90
0.000.00%
MERCINS 49.50
1.803.77%
METROSPIN 8.50
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 14.90
-0.40-2.60%
MIRACLEIND21.80
-0.10-0.46%
MITHUNKNIT9.10
0.000.00%
MJLBD 70.20
-1.30-1.82%
MLDYEING 50.00
0.000.00%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM180.40
-1.00-0.55%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS240.00
1.100.46%
NAVANACNG 34.10
-0.10-0.30%
NBL 6.80
0.000.00%
NCCBANK 13.50
0.000.00%
NCCBLMF1 9.90
0.303.13%
NEWLINE 13.40
-0.30-2.22%
NFML 18.40
-0.50-2.65%
NHFIL 37.70
-1.50-3.83%
NITOLINS 68.70
-0.90-1.29%
NLI1STMF 13.60
0.302.26%
NORTHRNINS42.70
0.400.95%
NPOLYMAR 62.80
-1.20-1.88%
NTC 451.50
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
ONEBANKLTD10.40
0.000.00%
ORIONINFU 72.10
0.000.00%
ORIONPHARM42.80
0.000.00%
PADMALIFE 18.60
-0.10-0.53%
PADMAOIL 190.20
-3.20-1.65%
PARAMOUNT 133.50
-2.30-1.69%
PDL 8.60
-0.10-1.16%
PENINSULA 18.60
-0.90-4.62%
PEOPLESINS44.50
0.100.23%
PF1STMF 8.10
0.303.85%
PHARMAID 428.80
-6.90-1.58%
PHENIXINS 41.30
0.100.24%
PHOENIXFIN25.60
0.000.00%
PHPMF1 6.20
0.203.33%
PIONEERINS80.60
-3.40-4.05%
POPULAR1MF5.90
0.203.51%
POPULARLIF76.70
0.000.00%
PRAGATIINS61.70
5.609.98%
PRAGATILIF88.30
0.000.00%
PREMIERBAN11.00
0.201.85%
PREMIERLEA6.50
-0.20-2.99%
PRIME1ICBA7.30
0.304.35%
PRIMEBANK 17.40
-0.20-1.14%
PRIMEFIN 8.70
0.202.35%
PRIMEINSUR47.60
4.309.93%
PRIMELIFE 56.30
-1.50-2.60%
PRIMETEX 16.50
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS96.00
-2.70-2.74%
PTL 52.40
0.300.58%
PUBALIBANK23.90
-0.20-0.84%
PURABIGEN 30.70
0.000.00%
QUASEMIND 45.30
-1.80-3.82%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY121.50
-1.00-0.81%
RDFOOD 12.30
0.000.00%
RECKITTBEN3739.90
58.301.61%
REGENTTEX 8.00
-0.10-1.23%
RELIANCE1 13.40
0.302.29%
RELIANCINS65.10
5.909.97%
RENATA 1054.80
0.600.06%
RENWICKJA 900.00
0.000.00%
REPUBLIC 48.50
1.904.08%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.90
-0.20-0.42%
RUPALIBANK27.70
-0.40-1.42%
RUPALIINS 34.60
-0.40-1.14%
RUPALILIFE59.40
0.601.02%
SAFKOSPINN11.20
0.000.00%
SAIFPOWER 14.20
-0.10-0.70%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 19.40
-0.20-1.02%
SALVOCHEM 14.10
0.100.71%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS29.10
-0.40-1.36%
SAPORTL 25.00
-0.30-1.19%
SAVAREFR 230.00
-7.90-3.32%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 11.00
0.201.85%
SEMLFBSLGF10.60
0.201.92%
SEMLIBBLSF12.20
1.008.93%
SEMLLECMF 10.80
0.605.88%
SHAHJABANK21.80
0.000.00%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 62.00
-1.30-2.10%
SIBL 12.40
0.000.00%
SILCOPHL 23.40
0.200.86%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 163.60
-0.40-0.24%
SINOBANGLA49.50
0.300.61%
SONALIANSH409.10
-12.60-2.99%
SONARBAINS53.00
2.304.54%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.30
-0.10-0.81%
SPCERAMICS22.80
2.009.62%
SPCL 72.30
0.100.14%
SQUARETEXT29.00
-0.10-0.34%
SQURPHARMA190.00
-2.00-1.04%
SSSTEEL 13.80
-0.20-1.43%
STANCERAM 307.90
0.000.00%
STANDARINS42.20
0.701.69%
STANDBANKL8.00
0.000.00%
STYLECRAFT148.20
-1.10-0.74%
SUMITPOWER36.80
-0.10-0.27%
SUNLIFEINS21.70
0.000.00%
TAKAFULINS50.10
-0.80-1.57%
TALLUSPIN 4.20
0.102.38%
TITASGAS 30.40
-0.20-0.65%
TOSRIFA 10.80
-0.40-3.54%
TRUSTB1MF 6.70
0.304.69%
TRUSTBANK 30.70
0.100.33%
TUNGHAI 3.00
0.000.00%
UCB 13.30
-0.10-0.75%
UNILEVERCL2149.10
96.504.70%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.60
0.000.00%
UNITEDFIN 15.20
0.100.66%
UNITEDINS 53.00
1.402.71%
UPGDCL 302.30
0.500.17%
USMANIAGL 46.70
0.901.95%
UTTARABANK23.70
0.000.00%
UTTARAFIN 43.60
-0.60-1.35%
VAMLBDMF1 9.10
0.505.81%
VAMLRBBF 11.10
0.504.67%
VFSTDL 22.50
0.000.00%
WALTONHIL 713.40
-6.60-0.92%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.000.00%
YPL 11.90
-0.10-0.83%
ZAHINTEX 5.00
0.204.17%
ZEALBANGLA163.00
-4.10-2.45%

Data Matrix

Select Sector: 
Last Updated on 26 Nov 2020
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.50 6.70 6.30 6.30 3.17 47.73 47.73 47.73 22.49 3.01 0.30
1STPRIMFMF 21.60 21.80 20.50 20.10 7.46 103.77 103.77 103.77 30.01 4.02 0.40
AAMRANET 38.80 40.00 38.50 39.50 -1.77 -58.10 -58.10 -58.10 17.19 22.55 0.23
AAMRATECH 25.40 26.30 24.50 25.90 -1.93 -5.93 -5.93 -5.93 1.67 2.19 0.02
ABB1STMF 6.70 6.80 6.50 6.40 4.69 45.65 45.65 45.65 40.08 5.36 0.53
ABBANK 10.20 10.30 9.90 10.10 0.99 -51.20 -51.20 -51.20 18.61 4.22 0.25
ACFL 32.40 32.70 30.90 32.00 1.25 -56.39 -56.39 -56.39 29.34 17.44 0.39
ACI 266.00 268.40 264.00 265.90 0.04 -50.93 -50.93 -50.93 20.88 2.51 0.28
ACIFORMULA 116.00 120.50 114.50 119.30 -2.77 -36.02 -36.02 -36.02 3.62 0.44 0.05
ACMELAB 68.80 69.50 68.20 68.90 -0.15 -41.65 -41.65 -41.65 3.88 0.47 0.05
ACTIVEFINE 14.00 14.60 14.00 13.70 2.19 -75.40 -75.40 -75.40 15.86 1.91 0.21
ADNTEL 56.80 57.60 55.60 55.60 2.16 40.25 40.25 -0.18 99.91 131.06 1.33
ADVENT 22.80 22.80 22.80 22.80 0.00 -52.89 -52.89 -52.89 0.05 0.01 0.00
AFCAGRO 17.00 17.00 17.00 17.00 0.00 -74.40 -74.40 -74.40 0.21 0.03 0.00
AFTABAUTO 23.60 24.00 23.60 23.60 0.00 -64.67 -64.67 -64.67 4.42 2.75 0.06
AGNISYSL 19.30 19.90 19.00 19.00 1.58 -15.72 -15.72 -15.72 14.79 19.40 0.20
AGRANINS 35.00 36.50 34.50 35.40 -1.13 107.10 107.10 107.10 29.28 1.01 0.39
AIBL1STIMF 9.00 9.20 8.60 8.40 7.14 30.43 30.43 30.43 6.00 0.80 0.08
AIL 26.20 26.20 26.20 26.20 0.00 -81.68 -81.68 -81.68 0.01 0.01 0.00
AL-HAJTEX 37.40 37.40 35.40 34.00 10.00 -63.72 -63.72 -63.72 4.07 2.42 0.05
ALARABANK 21.50 21.60 21.40 21.50 0.00 43.33 43.33 43.33 16.48 3.73 0.22
ALIF 6.50 6.50 6.50 6.50 0.00 -76.01 -76.01 -76.01 0.30 0.18 0.00
ALLTEX 7.80 7.90 7.60 7.50 4.00 -63.89 -63.89 -63.89 0.46 0.27 0.01
AMANFEED 26.80 26.80 26.80 26.80 0.00 -39.78 -39.78 -39.78 0.33 0.05 0.00
AMBEEPHA 440.00 457.90 435.10 445.90 -1.32 65.35 65.35 65.35 1.85 0.22 0.02
AMCL(PRAN) 196.60 197.40 196.00 197.40 -0.41 -0.20 -0.20 -0.20 0.06 0.06 0.00
ANLIMAYARN 29.90 30.20 29.90 29.90 0.00 31.72 31.72 31.72 1.46 0.87 0.02
ANWARGALV 131.10 132.70 128.40 131.30 -0.15 48.47 48.47 48.47 14.56 9.07 0.19
AOL 55.30 57.40 53.90 58.30 -5.15 268.67 -37.37 -37.37 131.48 81.90 1.75
APEXFOODS 129.60 135.80 128.70 135.50 -4.35 12.70 12.70 12.70 16.63 15.50 0.22
APEXFOOT 221.00 224.50 220.70 224.40 -1.52 -32.29 -32.29 -32.29 0.47 1.47 0.01
APEXSPINN 130.70 130.70 130.70 130.70 0.00 26.28 26.28 26.28 0.00 0.00 0.00
APEXTANRY 106.90 106.90 106.90 106.90 0.00 -15.89 -15.89 -15.89 0.02 0.06 0.00
APOLOISPAT 5.60 5.80 5.50 5.60 0.00 -70.21 -70.21 -70.21 5.61 3.49 0.07
ARAMIT 253.20 266.00 248.50 266.30 -4.92 -48.93 -48.93 -48.93 2.60 0.41 0.03
ARAMITCEM 14.30 14.70 13.80 14.60 -2.05 -66.19 -66.19 -66.19 0.06 0.34 0.00
ARGONDENIM 19.20 19.20 19.20 19.20 0.00 -29.93 -29.93 -29.93 0.12 0.07 0.00
ASIAINS 111.50 115.10 108.00 111.70 -0.18 663.70 663.70 663.70 30.66 1.06 0.41
ASIAPACINS 85.30 92.00 84.30 90.60 -5.85 464.90 464.90 464.90 120.51 4.16 1.61
ATCSLGF 11.50 11.60 11.00 10.70 7.48 0.00 0.00 0.00 37.56 5.03 0.50
AZIZPIPES 97.60 100.90 97.50 98.00 -0.41 174.16 174.16 174.16 4.01 2.50 0.05
BANGAS 123.80 130.00 122.30 127.70 -3.05 -44.61 -44.61 -44.61 12.69 11.82 0.17
BANKASIA 18.00 18.10 17.90 18.00 0.00 9.76 9.76 9.76 3.06 0.69 0.04
BARKAPOWER 24.10 24.50 23.20 23.30 3.43 0.00 0.00 0.00 40.00 24.01 0.53
BATASHOE 693.20 693.20 693.20 693.20 0.00 -47.53 -47.53 -47.53 2.35 7.36 0.03
BATBC 1034.00 1039.00 1033.00 1033.20 0.08 -64.34 -64.34 -64.34 48.42 45.12 0.65
BAYLEASING 18.50 18.70 18.30 18.50 0.00 -16.29 -16.29 -16.29 3.51 1.61 0.05
BBS 16.20 16.20 16.20 16.20 0.00 -60.39 -60.39 -60.39 0.19 0.12 0.00
BBSCABLES 54.60 54.60 54.60 54.60 0.00 -55.79 -55.79 -55.79 0.48 0.30 0.01
BDAUTOCA 147.30 147.50 147.30 147.80 -0.34 322.06 322.06 322.06 3.56 2.22 0.05
BDCOM 23.50 24.20 23.00 23.10 1.73 -0.84 -0.84 -0.84 8.25 10.82 0.11
BDFINANCE 22.60 23.20 22.20 22.60 0.00 54.79 54.79 54.79 56.99 26.17 0.76
BDLAMPS 209.50 214.90 204.10 212.90 -1.60 -18.23 -18.23 -18.23 35.91 22.37 0.48
BDTHAI 24.90 25.50 24.80 25.20 -1.19 -41.69 -41.69 -41.69 16.48 10.27 0.22
BDWELDING 18.40 19.30 18.30 18.80 -2.13 -11.54 -11.54 -11.54 1.77 1.06 0.02
BEACHHATCH 13.60 13.90 13.60 13.70 -0.73 -9.33 -9.33 -9.33 1.90 1.77 0.03
BEACONPHAR 68.20 70.00 67.00 68.90 -1.02 340.00 340.00 340.00 42.07 5.06 0.56
BENGALWTL 17.00 17.00 17.00 17.00 0.00 -68.75 -68.75 -68.75 0.03 0.02 0.00
BERGERPBL 1324.90 1330.00 1322.10 1330.00 -0.38 -31.52 -31.52 -31.52 7.15 1.12 0.10
BEXIMCO 24.40 24.50 22.80 22.30 9.42 -22.04 -22.04 -22.04 505.98 79.24 6.74
BGIC 38.60 39.70 37.70 38.30 0.78 128.40 128.40 128.40 22.34 0.77 0.30
BIFC 4.40 4.40 4.10 4.00 10.00 -54.17 -54.17 -54.17 0.50 0.23 0.01
BNICL 45.10 47.30 44.60 46.30 -2.59 153.37 153.37 153.37 81.82 2.83 1.09
BPML 40.00 40.30 39.90 39.90 0.25 -69.42 -69.42 -69.42 1.26 5.83 0.02
BRACBANK 45.70 45.90 45.40 45.90 -0.44 -3.99 -3.99 -3.99 62.03 14.05 0.83
BSC 38.30 38.70 38.20 38.50 -0.52 -88.47 -88.47 -88.47 12.47 1.95 0.17
BSCCL 129.10 130.00 128.60 128.80 0.23 23.78 23.78 23.78 31.59 23.91 0.42
BSRMLTD 55.00 56.30 55.00 55.20 -0.36 0.00 0.00 0.00 4.40 2.74 0.06
BSRMSTEEL 38.40 38.90 37.70 37.90 1.32 -59.49 -59.49 -59.49 3.41 2.12 0.05
BXPHARMA 140.80 142.10 137.00 147.70 -4.67 56.44 56.44 56.44 579.00 69.70 7.72
CAPMBDBLMF 10.80 10.90 10.40 10.00 8.00 -4.42 -4.42 -4.42 29.77 3.98 0.40
CAPMIBBLMF 23.60 23.60 22.80 21.50 9.77 162.22 162.22 162.22 63.19 8.45 0.84
CENTRALINS 58.20 59.50 56.00 57.20 1.75 244.38 244.38 244.38 61.27 2.12 0.82
CITYBANK 24.20 24.50 24.20 24.40 -0.82 11.01 11.01 11.01 18.71 4.24 0.25
CITYGENINS 28.60 30.00 28.40 28.70 -0.35 113.43 113.43 113.43 41.83 1.44 0.56
CNATEX 2.50 2.60 2.40 2.40 4.17 0.00 0.00 0.00 1.48 0.88 0.02
CONFIDCEM 105.60 108.50 105.40 107.50 -1.77 16.69 16.69 16.69 16.29 92.61 0.22
CONTININS 46.40 48.50 45.80 47.50 -2.32 203.27 203.27 203.27 125.92 4.35 1.68
COPPERTECH 20.70 20.70 20.70 20.70 0.00 -53.79 -53.79 -53.79 0.91 0.57 0.01
DACCADYE 7.30 7.90 7.20 7.60 -3.95 -48.95 -48.95 -48.95 1.11 0.66 0.01
DAFODILCOM 66.20 66.90 63.60 65.00 1.85 241.24 241.24 241.24 5.00 6.56 0.07
DBH 92.60 92.60 92.60 92.60 0.00 -22.58 -22.58 -22.58 0.21 0.10 0.00
DBH1STMF 7.20 7.30 7.10 7.00 2.86 41.18 41.18 41.18 14.98 2.00 0.20
DELTALIFE 69.20 70.10 68.30 68.30 1.32 -39.35 -39.35 -39.35 6.08 0.21 0.08
DELTASPINN 5.80 5.80 5.60 5.70 1.75 -36.26 -36.26 -36.26 1.37 0.81 0.02
DESCO 34.80 34.80 34.80 34.80 0.00 -32.16 -32.16 -32.16 0.00 0.00 0.00
DESHBANDHU 10.70 11.20 10.70 11.00 -2.73 -14.40 -14.40 -14.40 3.17 1.97 0.04
DHAKABANK 11.90 12.00 11.80 11.80 0.85 -40.20 -40.20 -40.20 3.14 0.71 0.04
DHAKAINS 54.60 57.40 53.30 55.70 -1.97 206.74 206.74 206.74 41.03 1.42 0.55
DSHGARME 115.20 118.00 114.80 116.20 -0.86 -33.41 -33.41 -33.41 1.36 0.81 0.02
DSSL 12.10 12.50 11.80 12.10 0.00 -8.33 -8.33 -8.33 22.38 13.31 0.30
DULAMIACOT 63.50 65.70 62.60 63.10 0.63 769.86 769.86 769.86 0.19 0.11 0.00
DUTCHBANGL 64.30 64.60 63.50 64.10 0.31 -37.63 -37.63 -37.63 6.00 1.36 0.08
EASTERNINS 115.30 117.30 113.20 117.10 -1.54 355.73 355.73 355.73 17.75 0.61 0.24
EASTLAND 32.20 33.30 31.80 32.20 0.00 60.20 60.20 60.20 37.12 1.28 0.49
EASTRNLUB 993.80 1013.90 991.10 1001.90 -0.81 223.82 223.82 223.82 1.11 0.67 0.01
EBL 34.90 35.40 33.20 34.80 0.29 18.31 18.31 18.31 6.61 1.50 0.09
EBL1STMF 7.50 7.80 7.30 7.30 2.74 70.45 70.45 70.45 7.16 0.96 0.10
EBLNRBMF 6.30 6.40 6.20 6.10 3.28 46.51 46.51 46.51 13.54 1.81 0.18
ECABLES 140.20 140.30 140.10 140.10 0.07 11.80 11.80 11.80 0.13 0.08 0.00
EHL 38.70 39.10 38.70 38.90 -0.51 4.88 4.88 4.88 1.55 5.28 0.02
EIL 32.90 34.40 32.50 33.20 -0.90 119.33 119.33 -10.84 65.39 222.64 0.87
EMERALDOIL 10.60 10.90 10.10 10.70 -0.93 -86.38 -86.38 -86.38 0.46 0.43 0.01
ENVOYTEX 23.30 24.00 23.00 23.70 -1.69 -44.12 -44.12 -44.12 0.00 0.00 0.00
ESQUIRENIT 25.30 25.50 24.20 23.90 5.86 -44.88 -44.88 -44.88 7.71 4.58 0.10
ETL 8.20 8.20 8.20 8.20 0.00 -52.05 -52.05 -52.05 0.05 0.03 0.00
EXIM1STMF 7.80 7.90 7.40 7.40 5.41 41.82 41.82 41.82 44.54 5.96 0.59
EXIMBANK 11.70 11.90 11.40 11.70 0.00 36.05 36.05 36.05 50.51 11.44 0.67
FAMILYTEX 2.80 2.90 2.70 2.70 3.70 -75.22 -75.22 -75.22 1.74 1.03 0.02
FARCHEM 9.80 9.80 9.80 9.80 0.00 -70.03 -70.03 -70.03 0.02 0.00 0.00
FAREASTFIN 4.10 4.40 4.00 4.10 0.00 -62.04 -62.04 -62.04 0.41 0.19 0.01
FAREASTLIF 46.30 46.70 45.30 45.20 2.43 -26.51 -26.51 -26.51 5.61 0.19 0.07
FASFIN 5.30 5.50 5.20 5.10 3.92 -56.56 -56.56 -56.56 8.43 3.87 0.11
FBFIF 6.00 6.00 5.80 5.80 3.45 -6.25 -6.25 -6.25 17.18 2.30 0.23
FEDERALINS 24.40 25.20 24.00 24.30 0.41 117.86 117.86 117.86 46.41 1.60 0.62
FEKDIL 8.90 9.30 8.90 8.90 0.00 -52.41 -52.41 -52.41 3.27 1.94 0.04
FINEFOODS 56.70 60.00 56.30 58.00 -2.24 575.00 575.00 575.00 6.44 6.00 0.09
FIRSTFIN 7.20 7.30 7.10 7.20 0.00 0.00 0.00 0.00 0.18 0.08 0.00
FIRSTSBANK 8.90 8.90 8.80 8.80 1.14 2.30 2.30 2.30 8.33 1.89 0.11
FORTUNE 16.00 16.10 15.90 15.90 0.63 -73.38 -73.38 -73.38 29.07 91.07 0.39
FUWANGCER 11.10 11.20 10.70 10.30 7.77 -10.48 -10.48 -10.48 11.23 10.33 0.15
FUWANGFOOD 14.10 14.40 13.70 13.20 6.82 -12.42 -12.42 -12.42 16.25 15.14 0.22
GBBPOWER 13.00 13.20 12.90 13.00 0.00 -30.48 -30.48 -30.48 2.40 1.44 0.03
GENEXIL 58.80 60.00 58.30 59.80 -1.67 4.07 4.07 4.07 33.57 44.04 0.45
GENNEXT 3.30 3.30 3.10 3.00 10.00 -64.89 -64.89 -64.89 2.16 1.28 0.03
GHAIL 16.70 16.70 16.70 16.70 0.00 -41.20 -41.20 -41.20 0.01 0.01 0.00
GLOBALINS 40.70 42.60 40.30 41.70 -2.40 201.48 201.48 201.48 78.44 2.71 1.05
GOLDENSON 10.60 11.40 10.30 11.20 -5.36 -62.54 -62.54 -62.54 9.30 5.79 0.12
GP 319.20 325.80 314.60 320.80 -0.50 24.93 24.93 24.93 100.53 76.09 1.34
GPHISPAT 25.60 26.30 25.50 26.30 -2.66 -43.11 -43.11 -43.11 8.07 5.03 0.11
GQBALLPEN 219.20 224.90 205.00 233.00 -5.92 182.47 182.47 182.47 31.29 4.90 0.42
GRAMEENS2 17.40 17.70 17.10 17.00 2.35 77.55 77.55 77.55 69.39 9.28 0.92
GREENDELMF 7.60 7.70 7.30 7.30 4.11 58.33 58.33 58.33 29.56 3.96 0.39
GREENDELT 65.10 65.10 62.00 59.20 9.97 26.65 26.65 26.65 193.84 6.70 2.58
GSPFINANCE 15.90 16.40 15.90 16.30 -2.45 4.61 4.61 4.61 14.78 6.79 0.20
HAKKANIPUL 77.90 82.50 77.50 81.30 -4.18 40.87 40.87 40.87 21.61 100.00 0.29
HEIDELBCEM 140.60 142.20 139.30 139.20 1.01 -74.69 -74.69 -74.69 1.21 6.88 0.02
HFL 16.70 16.90 16.60 17.40 -4.02 -13.02 -13.02 -13.02 3.31 1.97 0.04
HRTEX 36.50 36.90 35.90 36.00 1.39 69.77 69.77 69.77 4.97 2.95 0.07
HWAWELLTEX 33.90 34.10 33.80 35.90 -5.57 4.63 4.63 4.63 0.11 0.07 0.00
IBBLPBOND 998.00 999.00 998.00 997.50 0.05 2.41 2.41 2.41 0.07 100.00 0.00
IBNSINA 232.70 233.70 230.00 232.70 0.00 60.37 60.37 60.37 3.74 0.45 0.05
IBP 19.10 19.10 19.10 19.10 0.00 -56.88 -56.88 -56.88 0.09 0.01 0.00
ICB 85.10 86.90 85.00 86.30 -1.39 -18.49 -18.49 -18.49 9.93 4.56 0.13
ICB3RDNRB 6.70 6.80 6.60 6.50 3.08 59.52 59.52 59.52 5.23 0.70 0.07
ICBAGRANI1 8.30 8.50 7.80 8.00 3.75 6.41 6.41 6.41 8.27 1.11 0.11
ICBAMCL2ND 9.70 9.90 9.40 9.20 5.43 115.56 115.56 115.56 12.26 1.64 0.16
ICBEPMF1S1 7.50 7.60 7.30 7.20 4.17 19.05 19.05 19.05 10.35 1.38 0.14
ICBIBANK 4.10 4.20 4.10 4.10 0.00 0.00 0.00 0.00 1.01 0.23 0.01
ICBSONALI1 8.90 9.10 8.60 8.60 3.49 53.45 53.45 53.45 1.78 0.24 0.02
IDLC 55.60 56.30 54.70 56.00 -0.71 -11.61 -11.61 -11.61 6.05 2.78 0.08
IFADAUTOS 38.60 38.90 38.50 38.60 0.00 0.00 0.00 0.00 6.78 4.22 0.09
IFIC 10.70 10.90 10.60 10.70 0.00 -49.29 -49.29 -49.29 69.02 15.64 0.92
IFIC1STMF 6.40 6.50 6.20 6.20 3.23 45.45 45.45 45.45 18.17 2.43 0.24
IFILISLMF1 6.90 7.00 6.60 6.60 4.55 9.52 9.52 9.52 5.62 0.75 0.07
ILFSL 5.10 5.20 4.90 4.80 6.25 -47.96 -47.96 -47.96 8.32 3.82 0.11
IMAMBUTTON 23.10 23.60 23.00 23.80 -2.94 135.71 135.71 135.71 0.57 0.07 0.01
INTECH 34.90 35.70 34.40 34.00 2.65 170.54 170.54 170.54 2.98 3.91 0.04
IPDC 25.50 26.40 25.40 25.70 -0.78 -20.81 -20.81 -20.81 1.87 0.86 0.02
ISLAMIBANK 26.20 26.30 26.00 26.10 0.38 -4.73 -4.73 -4.73 4.57 1.04 0.06
ISLAMICFIN 16.70 16.90 16.60 16.80 -0.60 5.03 5.03 5.03 12.02 5.52 0.16
ISLAMIINS 48.50 50.50 46.20 46.50 4.30 192.17 192.17 192.17 144.08 4.98 1.92
ISNLTD 39.90 42.00 39.70 39.50 1.01 157.42 157.42 157.42 14.45 18.96 0.19
ITC 29.90 30.40 29.60 30.30 -1.32 -47.36 -47.36 -47.36 11.90 15.61 0.16
JAMUNABANK 18.90 19.20 18.50 18.60 1.61 60.17 60.17 60.17 41.06 9.30 0.55
JAMUNAOIL 159.10 162.00 158.00 159.80 -0.44 3.72 3.72 3.72 1.51 0.91 0.02
JANATAINS 37.10 38.10 36.20 37.00 0.27 211.76 211.76 211.76 56.76 1.96 0.76
JMISMDL 282.00 282.00 282.00 282.00 0.00 76.03 76.03 76.03 0.06 0.01 0.00
JUTESPINN 140.20 147.40 139.00 140.50 -0.21 146.83 146.83 146.83 0.06 0.25 0.00
KARNAPHULI 31.30 32.50 30.90 31.50 -0.63 131.85 131.85 131.85 38.06 1.31 0.51
KAY&QUE 207.40 207.40 207.40 207.40 0.00 1149.40 1149.40 1149.40 0.00 0.00 0.00
KBPPWBIL 8.00 8.20 7.90 8.20 -2.44 -63.80 -63.80 -63.80 5.18 0.81 0.07
KDSALTD 42.30 43.40 42.10 42.40 -0.24 0.00 0.00 0.00 2.67 1.66 0.04
KEYACOSMET 6.60 6.70 6.50 6.50 1.54 -45.90 -45.90 -45.90 11.51 1.39 0.15
KPCL 45.30 45.30 45.30 45.30 0.00 -41.55 -41.55 -41.55 0.41 0.25 0.01
KPPL 17.60 17.60 17.60 17.60 0.00 22.22 22.22 22.22 0.00 0.00 0.00
KTL 9.50 9.70 9.40 9.60 -1.04 -61.07 -61.07 -61.07 5.49 3.26 0.07
LANKABAFIN 20.10 20.40 20.00 20.20 -0.50 -30.69 -30.69 -30.69 35.23 16.18 0.47
LHBL 36.50 36.70 36.30 36.70 -0.54 -39.37 -39.37 -39.37 11.33 64.41 0.15
LIBRAINFU 594.10 603.10 590.00 607.40 -2.19 108.38 108.38 108.38 0.86 0.10 0.01
LINDEBD 1224.40 1238.00 1223.10 1231.90 -0.61 8.79 8.79 8.79 1.76 1.06 0.02
LRGLOBMF1 7.40 7.40 7.20 7.20 2.78 45.10 45.10 45.10 4.52 0.60 0.06
MAKSONSPIN 6.50 6.60 6.40 6.50 0.00 -19.75 -19.75 -19.75 4.48 2.66 0.06
MALEKSPIN 15.60 16.50 15.30 15.50 0.65 -7.69 -7.69 -7.69 19.41 11.54 0.26
MARICO 2104.10 2120.00 2080.00 2076.20 1.34 52.69 52.69 52.69 1.73 0.21 0.02
MBL1STMF 8.00 8.40 7.70 8.10 -1.23 35.59 35.59 35.59 26.49 3.54 0.35
MEGHNALIFE 59.40 61.40 59.00 58.90 0.85 4.21 4.21 4.21 10.25 0.35 0.14
MERCANBANK 11.90 12.00 11.80 11.90 0.00 17.82 17.82 17.82 12.27 2.78 0.16
MERCINS 49.50 52.40 47.20 47.70 3.77 292.86 292.86 292.86 167.17 5.77 2.23
METROSPIN 8.50 8.50 8.50 8.50 0.00 2.41 2.41 2.41 0.00 0.00 0.00
MICEMENT 43.80 43.80 43.80 43.80 0.00 -46.19 -46.19 -46.19 0.03 0.17 0.00
MIDASFIN 15.00 15.60 14.90 15.40 -2.60 -9.64 -9.64 -9.64 4.29 1.97 0.06
MIRACLEIND 21.80 22.30 21.60 21.90 -0.46 -36.07 -36.07 -36.07 7.70 1.21 0.10
MITHUNKNIT 9.10 9.10 9.00 9.10 0.00 -85.60 -85.60 -85.60 0.11 0.07 0.00
MJLBD 70.20 71.60 70.10 71.50 -1.82 -26.26 -26.26 -26.26 2.31 1.39 0.03
MLDYEING 50.00 50.00 50.00 50.00 0.00 106.61 106.61 106.61 0.00 0.00 0.00
MONNOAGML 794.80 794.80 794.80 794.80 0.00 3184.30 3184.30 3184.30 0.10 0.06 0.00
MONNOCERA 126.80 126.80 126.80 126.80 0.00 213.86 213.86 213.86 2.10 1.93 0.03
MPETROLEUM 180.40 181.90 179.00 181.40 -0.55 22.72 22.72 22.72 4.57 2.74 0.06
MTB 24.10 24.10 24.10 24.10 0.00 26.18 26.18 26.18 0.20 0.05 0.00
NAHEEACP 47.10 47.10 47.10 47.10 0.00 -42.28 -42.28 -42.28 0.01 0.01 0.00
NATLIFEINS 240.00 243.50 238.00 238.90 0.46 3.49 3.49 3.49 20.38 0.70 0.27
NAVANACNG 33.40 34.20 33.40 33.50 -0.30 -33.73 -33.73 -33.73 0.70 0.44 0.01
NBL 6.80 6.90 6.80 6.80 0.00 -27.66 -27.66 -27.66 19.31 4.37 0.26
NCCBANK 13.60 13.80 13.40 13.60 0.00 51.11 51.11 51.11 3.39 0.77 0.05
NCCBLMF1 9.90 10.10 9.70 9.60 3.13 57.14 57.14 57.14 22.32 2.99 0.30
NEWLINE 13.20 13.70 13.10 13.50 -2.22 -33.33 -33.33 -33.33 10.40 6.18 0.14
NFML 18.40 19.10 18.00 18.90 -2.65 0.00 0.00 0.00 58.20 9.11 0.78
NHFIL 37.70 39.60 37.50 39.20 -3.83 -10.02 -10.02 -10.02 33.62 15.44 0.45
NITOLINS 68.70 73.70 67.60 69.60 -1.29 191.10 191.10 191.10 232.77 8.04 3.10
NLI1STMF 13.60 13.90 13.30 13.30 2.26 41.67 41.67 41.67 19.63 2.63 0.26
NORTHRNINS 42.70 44.40 41.70 42.30 0.95 141.24 141.24 141.24 131.09 4.53 1.75
NPOLYMAR 62.80 65.30 62.30 64.00 -1.88 -24.70 -24.70 -24.70 24.04 14.97 0.32
NTC 451.50 451.50 451.50 451.50 0.00 -22.91 -22.91 -22.91 0.24 0.22 0.00
NURANI 7.70 7.70 7.70 7.70 0.00 -62.07 -62.07 -62.07 0.03 0.02 0.00
OAL 6.80 6.80 6.80 6.80 0.00 0.00 0.00 0.00 0.06 0.04 0.00
OIMEX 24.30 24.30 24.30 24.30 0.00 -65.14 -65.14 -65.14 0.00 0.00 0.00
ONEBANKLTD 10.40 10.50 10.30 10.40 0.00 -29.73 -29.73 -29.73 3.98 0.90 0.05
ORIONINFU 72.10 72.10 72.10 72.10 0.00 17.43 17.43 17.43 2.97 0.36 0.04
ORIONPHARM 42.80 43.10 42.50 42.80 0.00 15.05 15.05 15.05 33.56 4.04 0.45
PADMALIFE 18.60 18.90 18.50 18.70 -0.53 -31.62 -31.62 -31.62 0.59 0.02 0.01
PADMAOIL 190.20 195.00 189.00 193.40 -1.65 6.44 6.44 6.44 8.79 5.28 0.12
PARAMOUNT 133.70 139.50 133.00 136.00 -1.69 1004.96 1004.96 1004.96 16.23 0.56 0.22
PDL 8.50 8.80 8.50 8.60 -1.16 -68.52 -68.52 -68.52 3.88 2.31 0.05
PENINSULA 18.60 19.80 18.50 19.50 -4.62 4.49 4.49 4.49 21.24 93.82 0.28
PEOPLESINS 44.50 46.40 43.80 44.40 0.23 190.85 190.85 190.85 90.25 3.12 1.20
PF1STMF 8.10 8.20 7.90 7.80 3.85 88.37 88.37 88.37 7.60 1.02 0.10
PHARMAID 430.00 440.00 427.30 436.90 -1.58 93.96 93.96 93.96 7.23 0.87 0.10
PHENIXINS 41.30 42.70 40.60 41.20 0.24 78.79 78.79 78.79 23.72 0.82 0.32
PHOENIXFIN 26.60 26.80 25.60 26.60 0.00 14.66 14.66 14.66 0.90 0.41 0.01
PHPMF1 6.20 6.30 6.00 6.00 3.33 44.19 44.19 44.19 16.96 2.27 0.23
PIONEERINS 80.60 85.70 79.80 84.00 -4.05 137.06 137.06 137.06 112.78 3.90 1.50
POPULAR1MF 5.90 6.00 5.80 5.70 3.51 37.21 37.21 37.21 28.15 3.77 0.38
POPULARLIF 76.70 76.70 76.70 76.70 0.00 0.52 0.52 0.52 0.02 0.00 0.00
PRAGATIINS 61.70 61.70 56.30 56.10 9.98 130.22 130.22 130.22 142.06 4.91 1.89
PRAGATILIF 88.30 88.30 88.30 88.30 0.00 -17.32 -17.32 -17.32 1.01 0.03 0.01
PREMIERBAN 11.00 11.00 10.80 10.80 1.85 25.00 25.00 25.00 26.50 6.00 0.35
PREMIERLEA 6.50 6.70 6.50 6.70 -2.99 -25.29 -25.29 -25.29 2.08 0.96 0.03
PRIME1ICBA 7.20 7.30 6.90 6.90 4.35 60.00 60.00 60.00 1.45 0.19 0.02
PRIMEBANK 17.30 17.50 17.00 17.50 -1.14 -2.81 -2.81 -2.81 21.23 4.81 0.28
PRIMEFIN 8.70 8.80 8.60 8.50 2.35 -28.69 -28.69 -28.69 1.19 0.55 0.02
PRIMEINSUR 47.60 47.60 47.60 43.30 9.93 213.16 213.16 213.16 28.12 0.97 0.37
PRIMELIFE 56.30 58.20 55.90 57.80 -2.60 47.38 47.38 47.38 3.29 0.11 0.04
PRIMETEX 16.40 16.60 16.20 16.40 0.00 -6.82 -6.82 -6.82 1.23 0.73 0.02
PROGRESLIF 103.20 103.20 103.20 103.20 0.00 75.51 75.51 75.51 0.05 0.00 0.00
PROVATIINS 96.00 102.70 95.00 98.70 -2.74 621.80 621.80 621.80 39.09 1.35 0.52
PTL 52.40 53.90 52.00 52.10 0.58 227.50 227.50 227.50 64.35 38.26 0.86
PUBALIBANK 23.70 23.90 23.50 23.90 -0.84 11.27 11.27 11.27 5.01 1.13 0.07
PURABIGEN 30.70 31.90 30.10 30.70 0.00 127.41 127.41 127.41 81.99 2.83 1.09
QUASEMIND 45.30 47.00 44.90 47.10 -3.82 -35.65 -35.65 -35.65 57.77 35.98 0.77
RAKCERAMIC 26.00 26.00 26.00 26.00 0.00 0.00 0.00 0.00 0.06 0.06 0.00
RANFOUNDRY 121.90 125.00 121.50 122.90 -0.81 0.00 0.00 0.00 5.04 3.14 0.07
RDFOOD 12.30 12.60 12.20 12.30 0.00 0.00 0.00 0.00 2.23 2.08 0.03
RECKITTBEN 3678.40 3739.90 3632.10 3620.10 1.61 0.00 0.00 0.00 2.79 0.34 0.04
REGENTTEX 8.00 8.30 8.00 8.10 -1.23 0.00 0.00 0.00 2.92 1.74 0.04
RELIANCE1 13.40 13.80 12.90 13.10 2.29 0.00 0.00 0.00 55.95 7.49 0.75
RELIANCINS 65.10 65.10 64.20 59.20 9.97 0.00 0.00 0.00 70.58 2.44 0.94
RENATA 1052.40 1061.90 1051.60 1051.80 0.06 0.00 0.00 0.00 5.00 0.60 0.07
RENWICKJA 900.00 900.00 900.00 900.00 0.00 0.00 0.00 0.00 0.18 0.11 0.00
REPUBLIC 48.50 50.70 46.10 46.60 4.08 0.00 0.00 0.00 122.50 4.23 1.63
RINGSHINE 6.40 6.40 6.40 6.40 0.00 -57.33 -57.33 0.00 0.03 0.02 0.00
RNSPIN 3.70 3.80 3.70 3.70 0.00 0.00 0.00 0.00 0.44 0.26 0.01
RSRMSTEEL 22.90 22.90 22.90 22.90 0.00 0.00 0.00 0.00 0.26 0.16 0.00
RUNNERAUTO 46.90 47.40 46.40 47.10 -0.42 -53.01 -53.01 -53.01 5.71 3.56 0.08
RUPALIBANK 27.70 28.00 27.70 28.10 -1.42 0.00 0.00 0.00 1.83 0.41 0.02
RUPALIINS 34.60 36.20 34.40 35.00 -1.14 0.00 0.00 0.00 80.80 2.79 1.08
RUPALILIFE 59.40 61.00 58.60 58.80 1.02 0.00 0.00 0.00 25.17 0.87 0.34
SAFKOSPINN 11.20 11.50 11.20 11.20 0.00 0.00 0.00 0.00 1.75 1.04 0.02
SAIFPOWER 14.20 14.50 14.00 14.30 -0.70 0.00 0.00 0.00 8.25 28.09 0.11
SAIHAMCOT 16.10 16.10 16.10 16.10 0.00 0.00 0.00 0.00 0.04 0.02 0.00
SAIHAMTEX 24.50 24.50 24.50 24.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SALAMCRST 19.40 19.90 19.30 19.60 -1.02 0.00 0.00 0.00 0.82 0.51 0.01
SALVOCHEM 14.20 14.70 14.10 14.10 0.71 0.00 0.00 0.00 2.65 0.32 0.04
SAMATALETH 106.90 106.90 106.90 106.90 0.00 0.00 0.00 0.00 0.01 0.03 0.00
SAMORITA 60.60 60.60 60.60 60.60 0.00 0.00 0.00 0.00 1.85 6.30 0.02
SANDHANINS 29.10 30.00 28.80 29.50 -1.36 0.00 0.00 0.00 66.05 2.28 0.88
SAPORTL 25.00 25.80 24.90 25.30 -1.19 0.00 0.00 0.00 17.72 60.33 0.24
SAVAREFR 230.00 243.50 226.70 237.90 -3.32 0.00 0.00 0.00 0.61 0.10 0.01
SEAPEARL 79.10 79.10 79.10 79.10 0.00 117.31 117.31 117.31 0.00 0.00 0.00
SEBL1STMF 11.00 11.30 10.90 10.80 1.85 0.00 0.00 0.00 8.98 1.20 0.12
SEMLFBSLGF 10.60 10.80 10.40 10.40 1.92 0.95 0.95 0.95 18.71 2.50 0.25
SEMLIBBLSF 12.20 12.30 11.50 11.20 8.93 22.00 22.00 22.00 29.29 3.92 0.39
SEMLLECMF 10.80 10.90 10.40 10.20 5.88 -6.09 -6.09 -6.09 29.46 3.94 0.39
SHAHJABANK 21.80 21.90 21.10 21.80 0.00 0.00 0.00 0.00 4.42 1.00 0.06
SHASHADNIM 21.60 21.60 21.60 21.60 0.00 0.00 0.00 0.00 0.13 0.08 0.00
SHEPHERD 15.10 15.10 15.10 15.10 0.00 -71.56 -71.56 -71.56 0.03 0.02 0.00
SHURWID 21.70 21.70 21.70 21.70 0.00 0.00 0.00 0.00 0.14 0.09 0.00
SHYAMPSUG 60.70 65.00 56.00 62.00 -2.10 0.00 0.00 0.00 0.54 0.50 0.01
SIBL 12.40 12.50 12.30 12.40 0.00 0.00 0.00 0.00 2.24 0.51 0.03
SILCOPHL 23.40 23.50 23.00 23.20 0.86 -6.77 -6.77 -6.77 10.64 1.28 0.14
SILVAPHL 18.30 18.30 18.30 18.30 0.00 -36.90 -36.90 -36.90 2.31 0.28 0.03
SIMTEX 14.60 14.60 14.60 14.60 0.00 0.00 0.00 0.00 3.48 2.07 0.05
SINGERBD 163.60 165.00 163.50 164.00 -0.24 0.00 0.00 0.00 4.85 3.02 0.06
SINOBANGLA 49.50 49.70 49.00 49.20 0.61 0.00 0.00 0.00 6.76 1.06 0.09
SONALIANSH 409.10 429.90 403.00 421.70 -2.99 0.00 0.00 0.00 23.72 99.75 0.32
SONARBAINS 53.00 55.40 51.10 50.70 4.54 0.00 0.00 0.00 146.07 5.05 1.95
SONARGAON 24.50 24.50 24.50 24.50 0.00 0.00 0.00 0.00 0.02 0.01 0.00
SOUTHEASTB 12.30 12.50 12.20 12.40 -0.81 0.00 0.00 0.00 18.83 4.27 0.25
SPCERAMICS 22.80 22.80 21.00 20.80 9.62 0.00 0.00 0.00 95.31 87.66 1.27
SPCL 72.30 73.20 72.00 72.20 0.14 0.00 0.00 0.00 13.87 8.32 0.18
SQUARETEXT 29.00 29.10 29.00 29.10 -0.34 0.00 0.00 0.00 0.28 0.17 0.00
SQURPHARMA 190.00 192.70 188.40 192.00 -1.04 0.00 0.00 0.00 90.47 10.89 1.21
SSSTEEL 13.80 14.20 13.70 14.00 -1.43 -72.46 -72.46 -72.46 49.37 30.75 0.66
STANCERAM 307.90 307.90 307.90 307.90 0.00 0.00 0.00 0.00 0.03 0.03 0.00
STANDARINS 42.20 43.90 41.60 41.50 1.69 0.00 0.00 0.00 55.39 1.91 0.74
STANDBANKL 8.00 8.00 7.90 8.00 0.00 0.00 0.00 0.00 1.41 0.32 0.02
STYLECRAFT 148.20 151.00 148.00 149.30 -0.74 0.00 0.00 0.00 7.91 4.70 0.11
SUMITPOWER 36.80 37.00 36.50 36.90 -0.27 0.00 0.00 0.00 25.75 15.46 0.34
SUNLIFEINS 21.00 22.00 20.80 21.00 0.00 0.00 0.00 0.00 0.84 0.03 0.01
TAKAFULINS 50.10 53.70 48.50 50.90 -1.57 0.00 0.00 0.00 37.62 1.30 0.50
TALLUSPIN 4.30 4.30 4.20 4.20 2.38 0.00 0.00 0.00 0.10 0.06 0.00
TITASGAS 30.40 30.80 30.30 30.60 -0.65 0.00 0.00 0.00 7.43 4.46 0.10
TOSRIFA 10.90 11.50 10.70 11.30 -3.54 0.00 0.00 0.00 4.12 2.45 0.05
TRUSTB1MF 6.70 6.80 6.50 6.40 4.69 0.00 0.00 0.00 52.16 6.98 0.70
TRUSTBANK 30.80 31.50 30.00 30.70 0.33 0.00 0.00 0.00 2.13 0.48 0.03
TUNGHAI 3.00 3.20 3.00 3.00 0.00 0.00 0.00 0.00 0.86 0.51 0.01
UCB 13.30 13.60 13.20 13.40 -0.75 -36.36 -36.36 -36.36 2.89 0.65 0.04
UNILEVERCL 2149.10 2149.10 2088.00 2052.60 4.70 10182.78 10182.78 10182.78 13.76 3.12 0.18
UNIONCAP 6.50 6.70 6.40 6.40 1.56 0.00 0.00 0.00 3.66 1.68 0.05
UNIQUEHRL 39.50 39.50 39.50 39.50 0.00 0.00 0.00 0.00 0.07 0.31 0.00
UNITEDAIR 1.50 1.60 1.50 1.50 0.00 0.00 0.00 0.00 1.33 5.87 0.02
UNITEDFIN 15.30 15.40 14.90 15.20 0.66 0.00 0.00 0.00 11.64 5.35 0.16
UNITEDINS 53.00 54.50 51.20 51.60 2.71 0.00 0.00 0.00 10.28 0.36 0.14
UPGDCL 302.30 305.00 301.20 301.80 0.17 0.00 0.00 0.00 54.93 32.97 0.73
USMANIAGL 47.00 47.40 46.20 46.10 1.95 0.00 0.00 0.00 0.29 0.05 0.00
UTTARABANK 23.70 23.90 23.70 23.70 0.00 0.00 0.00 0.00 6.63 1.50 0.09
UTTARAFIN 43.70 44.20 43.60 44.30 -1.35 0.00 0.00 0.00 1.92 0.88 0.03
VAMLBDMF1 9.10 9.20 8.70 8.60 5.81 -17.27 -17.27 -17.27 10.15 1.36 0.14
VAMLRBBF 11.20 11.30 10.90 10.70 4.67 17.89 17.89 17.89 10.32 1.38 0.14
VFSTDL 22.50 22.50 22.50 22.50 0.00 -26.71 -26.71 -26.71 0.02 0.01 0.00
WALTONHIL 713.40 728.80 706.30 720.00 -0.92 0.00 2223.78 2223.78 47.16 28.04 0.63
WATACHEM 306.80 306.80 306.80 306.80 0.00 0.00 0.00 0.00 0.12 0.01 0.00
WMSHIPYARD 11.50 11.50 11.50 11.50 0.00 0.00 0.00 0.00 0.43 0.27 0.01
YPL 11.90 12.10 11.80 12.00 -0.83 -62.58 -62.58 -62.58 3.50 2.18 0.05
ZAHINTEX 5.00 5.10 4.90 4.80 4.17 0.00 0.00 0.00 0.34 0.20 0.00
ZEALBANGLA 163.00 171.90 160.20 167.10 -2.45 0.00 0.00 0.00 1.45 1.35 0.02