EBL Securities Ltd.

1JANATAMF	4.40
0.00	0.00%

1STPRIMFMF	14.80
-0.20	-1.34%

AAMRANET	35.80
0.20	0.56%

AAMRATECH	25.30
0.30	1.21%

ABB1STMF	4.30
0.20	4.88%

ABBANK	7.70
0.00	0.00%

ACFL	20.00
-0.20	-0.98%

ACI	193.10
3.20	1.69%

ACIFORMULA	92.90
3.40	3.82%

ACMELAB	61.10
0.40	0.66%

ACTIVEFINE	13.30
0.20	1.50%

ADNTEL	40.70
3.00	7.89%

ADVENT	21.00
0.10	0.48%

AFCAGRO	18.60
-0.50	-2.67%

AFTABAUTO	24.20
0.10	0.41%

AGNISYSL	14.40
-0.10	-0.69%

AGRANINS	25.00
0.20	0.80%

AIL	27.60
-0.30	-1.08%

AL-HAJTEX	34.80
0.00	0.00%

ALARABANK	17.00
-0.10	-0.58%

ALIF	6.40
0.00	0.00%

ALLTEX	9.20
0.00	0.00%

AMANFEED	27.40
-0.60	-2.13%

AMBEEPHA	438.00
23.70	5.76%

AMCL(PRAN)	184.30
0.80	0.45%

ANLIMAYARN	40.00
-1.80	-4.25%

ANWARGALV	68.60
-0.30	-0.43%

APEXFOODS	119.70
1.40	1.19%

APEXFOOT	225.50
-0.10	-0.04%

APEXSPINN	88.00
0.80	0.93%

APEXTANRY	109.40
0.30	0.27%

APOLOISPAT	3.60
-0.10	-2.70%

ARAMIT	222.10
8.10	3.72%

ARAMITCEM	13.70
-0.20	-1.43%

ARGONDENIM	16.60
0.00	0.00%

ASIAINS	23.70
-0.40	-1.64%

ASIAPACINS	24.90
0.20	0.81%

ATCSLGF	7.20
0.00	0.00%

ATLASBANG	109.90
-1.90	-1.72%

AZIZPIPES	92.10
3.50	3.96%

BANGAS	136.00
9.80	7.69%

BANKASIA	17.60
1.10	6.67%

BARKAPOWER	21.20
0.10	0.47%

BATASHOE	715.00
18.50	2.67%

BATBC	970.00
0.50	0.05%

BAYLEASING	13.90
0.50	3.68%

BBS	18.30
-0.40	-2.14%

BBSCABLES	57.10
-1.20	-2.03%

BDAUTOCA	138.50
2.00	1.45%

BDCOM	20.50
-0.40	-1.91%

BDFINANCE	8.80
-0.10	-1.10%

BDLAMPS	141.00
11.20	8.52%

BDTHAI	10.40
0.20	1.96%

BDWELDING	16.30
0.20	1.24%

BEACHHATCH	16.90
0.30	1.80%

BEACONPHAR	48.60
1.90	4.08%

BENGALWTL	17.20
-0.10	-0.58%

BERGERPBL	1376.00
0.30	0.02%

BEXIMCO	14.40
0.30	2.11%

BGIC	26.30
-0.10	-0.38%

BIFC	2.60
0.00	0.00%

BNICL	22.90
-0.70	-2.94%

BPML	44.50
1.10	2.51%

BRACBANK	51.70
-0.30	-0.58%

BSC	45.00
1.20	2.73%

BSCCL	93.70
8.60	9.93%

BSRMLTD	50.70
0.30	0.59%

BSRMSTEEL	39.30
1.20	3.16%

BXPHARMA	69.20
3.30	5.00%

BXSYNTH	3.70
-0.10	-2.63%

CAPMBDBLMF	7.50
0.10	1.32%

CAPMIBBLMF	7.00
0.00	0.00%

CENTRALINS	24.30
-0.20	-0.82%

CENTRALPHL	9.10
-0.20	-2.17%

CITYBANK	18.40
-0.10	-0.54%

CITYGENINS	22.00
-0.70	-3.06%

CNATEX	1.90
0.10	5.56%

CONFIDCEM	99.40
0.80	0.82%

CONTININS	23.30
-0.30	-1.25%

COPPERTECH	22.70
-0.40	-1.72%

CVOPRL	87.40
2.80	3.30%

DACCADYE	3.50
0.10	3.03%

DAFODILCOM	56.60
-0.60	-1.05%

DBH	113.70
0.40	0.35%

DBH1STMF	6.80
-0.10	-1.41%

DELTALIFE	69.00
-0.20	-0.29%

DELTASPINN	4.70
-0.20	-4.08%

DESCO	36.00
0.00	0.00%

DESHBANDHU	10.50
-0.20	-1.85%

DHAKABANK	11.90
0.00	0.00%

DHAKAINS	30.70
-0.10	-0.32%

DOREENPWR	59.60
0.30	0.50%

DSHGARME	117.30
3.10	2.73%

DSSL	9.90
0.00	0.00%

DULAMIACOT	53.00
1.60	2.99%

DUTCHBANGL	67.20
0.60	0.88%

EASTERNINS	38.40
-0.50	-1.30%

EASTLAND	24.10
-0.30	-1.23%

EASTRNLUB	862.40
-2.60	-0.30%

EBL	34.00
1.50	4.63%

EBL1STMF	4.40
0.00	0.00%

EBLNRBMF	4.40
0.30	7.32%

ECABLES	190.00
5.60	3.04%

EHL	42.00
-0.40	-0.94%

EMERALDOIL	15.30
-0.50	-3.13%

ENVOYTEX	23.70
-0.80	-3.27%

ESQUIRENIT	23.60
0.10	0.42%

ETL	9.30
-0.40	-4.00%

EXIM1STMF	4.20
0.00	0.00%

EXIMBANK	10.10
0.10	1.00%

FAMILYTEX	2.00
-0.10	-4.76%

FARCHEM	7.40
-0.10	-1.32%

FAREASTLIF	44.30
-0.10	-0.23%

FASFIN	5.50
-0.40	-6.78%

FBFIF	3.70
-0.10	-2.63%

FEDERALINS	13.50
-0.10	-0.74%

FEKDIL	8.40
0.00	0.00%

FINEFOODS	44.80
-0.40	-0.88%

FIRSTFIN	5.00
-0.30	-5.66%

FIRSTSBANK	9.30
0.00	0.00%

FORTUNE	19.50
0.00	0.00%

FUWANGCER	7.40
-0.10	-1.35%

FUWANGFOOD	10.40
0.00	0.00%

GBBPOWER	13.20
-0.50	-3.57%

GEMINISEA	163.00
14.80	9.99%

GENEXIL	60.50
-2.70	-4.21%

GENNEXT	2.80
0.10	3.70%

GHAIL	14.40
-1.10	-7.10%

GHCL	23.50
-0.70	-2.93%

GLAXOSMITH	1649.90
5.20	0.32%

GLOBALINS	20.60
1.30	6.74%

GOLDENSON	6.80
-0.20	-2.94%

GP	279.00
15.30	5.81%

GPHISPAT	26.40
0.10	0.38%

GQBALLPEN	78.20
-0.60	-0.76%

GRAMEENS2	11.40
0.00	0.00%

GREENDELMF	7.10
0.00	0.00%

GREENDELT	49.00
0.90	1.93%

GSPFINANCE	14.80
0.10	0.68%

HAKKANIPUL	44.70
-0.80	-1.76%

HEIDELBCEM	151.40
13.60	9.87%

HFL	16.50
-0.20	-1.20%

HRTEX	37.00
-1.00	-2.65%

HWAWELLTEX	30.20
0.50	1.69%

IBNSINA	215.90
-2.30	-1.06%

IBP	17.20
0.00	0.00%

ICB	77.40
7.00	9.94%

ICB3RDNRB	4.80
0.10	2.13%

ICBAGRANI1	5.60
-0.10	-1.75%

ICBAMCL2ND	7.80
-0.20	-2.53%

ICBEPMF1S1	4.30
0.00	0.00%

ICBIBANK	2.80
0.00	0.00%

ICBSONALI1	5.50
-0.10	-1.79%

IDLC	46.80
1.70	3.78%

IFADAUTOS	45.40
-0.60	-1.31%

IFIC	10.00
-0.20	-1.98%

IFIC1STMF	4.90
0.00	0.00%

IFILISLMF1	5.40
0.00	0.00%

ILFSL	4.60
-0.20	-4.17%

IMAMBUTTON	25.00
-1.00	-3.92%

INTECH	13.10
-0.30	-2.22%

INTRACO	12.80
0.10	0.78%

IPDC	25.30
-0.30	-1.18%

ISLAMIBANK	18.50
-0.20	-1.06%

ISLAMICFIN	14.50
-0.10	-0.68%

ISLAMIINS	24.10
-0.50	-2.05%

ISNLTD	40.10
1.10	2.84%

ITC	30.30
-0.50	-1.61%

JAMUNABANK	17.90
0.20	1.12%

JAMUNAOIL	143.20
2.40	1.71%

JANATAINS	19.90
-0.40	-1.98%

JMISMDL	320.60
-1.60	-0.50%

JUTESPINN	82.60
4.00	5.16%

KARNAPHULI	22.60
1.00	4.61%

KAY&QUE	222.40
-4.10	-1.81%

KBPPWBIL	5.50
-0.10	-1.79%

KDSALTD	36.30
-0.30	-0.82%

KEYACOSMET	3.10
0.00	0.00%

KOHINOOR	320.00
1.50	0.47%

KPCL	51.70
0.40	0.78%

KPPL	13.90
-0.20	-1.46%

KTL	9.70
0.00	0.00%

LANKABAFIN	17.20
0.00	0.00%

LEGACYFOOT	55.90
0.90	1.62%

LHBL	41.10
1.10	2.74%

LIBRAINFU	584.80
34.50	6.30%

LINDEBD	1236.00
-3.50	-0.28%

LRGLOBMF1	6.70
-0.10	-1.49%

MAKSONSPIN	4.60
0.20	4.44%

MALEKSPIN	12.30
0.20	1.69%

MARICO	1601.20
-24.80	-1.51%

MATINSPINN	31.00
0.10	0.31%

MBL1STMF	6.10
-0.10	-1.59%

MEGCONMILK	13.80
0.20	1.45%

MEGHNACEM	60.00
0.00	0.00%

MEGHNALIFE	48.80
0.40	0.83%

MEGHNAPET	10.90
-0.70	-6.14%

MERCANBANK	12.60
-0.20	-1.56%

MERCINS	28.00
-0.30	-1.07%

METROSPIN	6.00
0.20	3.45%

MHSML	10.50
-0.40	-3.60%

MICEMENT	41.30
0.70	1.72%

MIDASFIN	13.30
-0.50	-3.62%

MIRACLEIND	21.10
-0.40	-1.83%

MITHUNKNIT	8.80
-0.20	-2.27%

MJLBD	72.10
5.40	8.07%

MLDYEING	34.50
-0.10	-0.29%

MONNOCERA	118.40
4.30	3.73%

MONNOSTAF	743.00
6.80	0.92%

MPETROLEUM	164.20
3.00	1.87%

MTB	28.80
0.70	2.50%

NAHEEACP	33.20
-1.10	-3.19%

NATLIFEINS	264.80
0.20	0.08%

NAVANACNG	36.00
-1.00	-2.71%

NBL	8.50
0.50	6.25%

NCCBANK	11.90
0.10	0.84%

NCCBLMF1	5.80
0.00	0.00%

NEWLINE	14.70
-0.20	-1.35%

NFML	11.70
0.70	6.42%

NHFIL	28.50
0.30	1.06%

NITOLINS	29.10
0.30	1.03%

NLI1STMF	10.10
0.00	0.00%

NORTHERN	454.80
4.40	0.98%

NORTHRNINS	23.70
-0.20	-0.83%

NPOLYMAR	57.70
-1.10	-1.86%

NTC	564.00
3.80	0.68%

NTLTUBES	124.20
3.30	2.72%

NURANI	8.00
-0.30	-3.61%

OAL	6.20
-0.10	-1.56%

OIMEX	20.40
-0.70	-3.33%

OLYMPIC	200.00
6.80	3.51%

ONEBANKLTD	9.50
-0.20	-2.06%

ORIONINFU	54.70
-0.30	-0.55%

ORIONPHARM	27.20
-0.30	-1.10%

PADMALIFE	17.30
0.10	0.60%

PADMAOIL	197.30
4.30	2.25%

PARAMOUNT	40.50
-0.70	-1.70%

PDL	9.10
-0.30	-3.23%

PENINSULA	18.90
0.70	3.78%

PEOPLESINS	20.50
-0.20	-0.98%

PF1STMF	5.70
-0.10	-1.72%

PHARMAID	411.90
1.70	0.42%

PHENIXINS	26.50
-0.30	-1.12%

PHOENIXFIN	22.00
0.00	0.00%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	37.90
0.40	1.07%

POPULAR1MF	4.20
0.10	2.38%

POPULARLIF	88.90
-1.70	-1.87%

POWERGRID	43.50
0.30	0.69%

PRAGATIINS	37.00
-0.90	-2.37%

PRAGATILIF	113.70
-4.80	-4.01%

PREMIERBAN	11.50
0.10	0.87%

PREMIERCEM	46.00
3.90	9.31%

PREMIERLEA	5.70
-0.30	-4.92%

PRIME1ICBA	4.70
-0.10	-2.04%

PRIMEBANK	17.30
0.20	1.19%

PRIMEFIN	7.00
-0.30	-4.11%

PRIMEINSUR	27.70
0.20	0.74%

PRIMELIFE	46.80
0.80	1.73%

PRIMETEX	21.20
-0.30	-1.38%

PROGRESLIF	118.00
0.40	0.34%

PROVATIINS	26.60
-0.50	-1.81%

PTL	61.20
1.20	2.01%

PUBALIBANK	23.90
0.30	1.26%

PURABIGEN	17.10
-0.10	-0.58%

QUASEMIND	37.30
0.00	0.00%

QUEENSOUTH	23.70
-0.20	-0.83%

RAHIMTEXT	228.00
-3.70	-1.59%

RAKCERAMIC	28.30
0.50	1.77%

RANFOUNDRY	118.20
0.10	0.08%

RDFOOD	14.40
0.80	6.02%

RECKITTBEN	2941.70
33.70	1.16%

REGENTTEX	8.70
-0.10	-1.14%

RELIANCE1	7.80
0.00	0.00%

RELIANCINS	39.60
1.60	4.27%

RENATA	1116.00
-4.70	-0.42%

RENWICKJA	947.70
-10.10	-1.08%

REPUBLIC	25.40
0.10	0.40%

RINGSHINE	7.50
-0.30	-3.85%

RNSPIN	3.60
0.10	2.78%

RSRMSTEEL	24.30
-0.20	-0.82%

RUNNERAUTO	56.40
-0.60	-1.05%

RUPALIBANK	29.90
0.10	0.33%

RUPALIINS	19.50
-0.50	-2.49%

RUPALILIFE	44.30
-0.60	-1.34%

SAFKOSPINN	8.70
0.00	0.00%

SAIFPOWER	13.90
-0.10	-0.72%

SAIHAMCOT	19.40
-0.10	-0.51%

SAIHAMTEX	30.00
0.30	1.01%

SALAMCRST	20.00
-0.20	-0.99%

SALVOCHEM	10.00
-0.20	-1.94%

SAMATALETH	146.50
7.50	5.47%

SAMORITA	57.00
-0.50	-0.86%

SANDHANINS	22.70
-0.40	-1.74%

SAPORTL	17.00
0.00	0.00%

SAVAREFR	108.60
-0.50	-0.46%

SEAPEARL	51.00
2.90	6.08%

SEBL1STMF	9.70
-0.20	-2.04%

SEMLFBSLGF	8.50
-0.30	-3.33%

SEMLIBBLSF	6.30
0.00	0.00%

SEMLLECMF	5.60
-0.10	-1.79%

SHAHJABANK	24.40
0.50	2.09%

SHASHADNIM	23.30
-0.90	-3.81%

SHEPHERD	24.30
0.10	0.41%

SHURWID	32.60
0.10	0.31%

SHYAMPSUG	22.50
-0.10	-0.44%

SIBL	14.10
0.90	6.98%

SILCOPHL	29.70
-0.50	-1.66%

SILVAPHL	15.20
-0.10	-0.65%

SIMTEX	12.90
-0.30	-2.26%

SINGERBD	173.20
4.50	2.65%

SINOBANGLA	60.30
-1.90	-2.95%

SKTRIMS	49.50
2.30	4.90%

SONALIANSH	345.30
12.00	3.64%

SONARBAINS	34.90
0.10	0.28%

SONARGAON	31.00
-0.40	-1.29%

SOUTHEASTB	13.00
0.10	0.78%

SPCERAMICS	8.90
-0.10	-1.11%

SPCL	70.40
-0.80	-1.13%

SQUARETEXT	31.40
0.00	0.00%

SQURPHARMA	195.00
2.40	1.24%

SSSTEEL	13.40
-1.40	-9.46%

STANCERAM	578.60
-25.90	-4.24%

STANDARINS	49.90
2.40	5.06%

STANDBANKL	8.70
-0.10	-1.14%

STYLECRAFT	204.90
5.00	2.49%

SUMITPOWER	37.50
0.10	0.27%

SUNLIFEINS	19.40
-0.10	-0.52%

TAKAFULINS	28.30
0.10	0.35%

TALLUSPIN	3.40
-0.20	-5.88%

TITASGAS	31.10
0.70	2.29%

TOSRIFA	12.90
-0.30	-2.29%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	27.10
-0.10	-0.36%

TUNGHAI	2.30
0.10	4.55%

UCB	13.80
0.10	0.74%

UNIONCAP	5.60
0.00	0.00%

UNIQUEHRL	47.70
3.80	8.66%

UNITEDAIR	1.40
-0.10	-6.67%

UNITEDFIN	15.40
-0.40	-2.52%

UNITEDINS	51.70
-1.80	-3.40%

UPGDCL	257.00
-1.10	-0.42%

USMANIAGL	44.10
0.80	1.82%

UTTARABANK	27.20
0.10	0.37%

UTTARAFIN	53.30
-0.40	-0.74%

VAMLBDMF1	5.20
0.10	1.96%

VAMLRBBF	4.60
0.00	0.00%

VFSTDL	18.10
0.80	4.60%

WATACHEM	336.50
0.50	0.15%

WMSHIPYARD	11.80
-0.30	-2.42%

YPL	10.70
-0.20	-1.83%

ZAHEENSPIN	7.70
-0.30	-3.70%

ZAHINTEX	3.80
0.00	0.00%

ZEALBANGLA	31.00
0.00	0.00%

Select Sector:
Last Updated on 20 Jan 2020

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	1 Month% ∆	3 Month% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.40	4.50	4.40	4.40	0.00	0.00	0.00	0.00	0.91	3.11	0.02
1STPRIMFMF	14.70	15.20	14.60	14.90	-1.34	38.68	38.68	38.68	5.08	17.36	0.11
AAMRANET	36.00	37.00	35.50	35.80	0.56	-61.12	-61.12	-61.12	2.79	6.18	0.06
AAMRATECH	25.10	25.30	24.10	24.80	1.21	-7.04	-7.04	-7.04	3.34	7.40	0.07
ABB1STMF	4.30	4.30	4.10	4.10	4.88	-6.52	-6.52	-6.52	2.36	8.06	0.05
ABBANK	7.80	8.00	7.60	7.80	0.00	-62.68	-62.68	-62.68	2.55	0.48	0.05
ACFL	20.20	20.70	20.00	20.40	-0.98	-72.81	-72.81	-72.81	2.59	0.99	0.06
ACI	193.10	194.50	189.30	189.90	1.69	-64.38	-64.38	-64.38	9.15	1.62	0.20
ACIFORMULA	92.30	93.60	88.00	88.90	3.82	-49.09	-49.09	-49.09	1.22	0.22	0.03
ACMELAB	61.20	61.70	59.80	60.80	0.66	-48.09	-48.09	-48.09	5.29	0.94	0.11
ACTIVEFINE	13.50	13.70	13.30	13.30	1.50	-76.27	-76.27	-76.27	13.72	2.43	0.29
ADNTEL	41.00	41.50	37.70	38.00	7.89	-27.94	-27.94	-27.94	92.77	205.65	1.99
ADVENT	20.90	21.60	20.80	20.80	0.48	-56.82	-56.82	-56.82	9.87	1.75	0.21
AFCAGRO	18.20	19.00	17.60	18.70	-2.67	-72.59	-72.59	-72.59	2.71	0.48	0.06
AFTABAUTO	24.30	24.70	23.90	24.20	0.41	-63.62	-63.62	-63.62	0.70	0.15	0.02
AGNISYSL	14.40	15.00	14.30	14.50	-0.69	-37.12	-37.12	-37.12	0.99	2.19	0.02
AGRANINS	25.20	26.00	24.90	25.00	0.80	49.11	49.11	49.11	9.56	2.59	0.21
AIL	27.60	28.80	27.30	27.90	-1.08	-80.70	-80.70	-80.70	9.24	3.55	0.20
AL-HAJTEX	35.00	37.00	34.80	35.00	0.00	-66.05	-66.05	-66.05	0.67	0.26	0.01
ALARABANK	17.00	17.20	16.90	17.10	-0.58	13.33	13.33	13.33	2.77	0.52	0.06
ALIF	6.50	6.70	6.40	6.50	0.00	-76.01	-76.01	-76.01	6.17	2.37	0.13
ALLTEX	9.20	9.50	9.20	9.20	0.00	-57.41	-57.41	-57.41	0.31	0.12	0.01
AMANFEED	27.60	28.70	27.40	28.20	-2.13	-37.98	-37.98	-37.98	6.75	2.52	0.14
AMBEEPHA	435.30	440.00	422.60	411.60	5.76	63.59	63.59	63.59	3.85	0.68	0.08
AMCL(PRAN)	179.40	184.30	175.00	178.60	0.45	-8.93	-8.93	-8.93	0.81	0.35	0.02
ANLIMAYARN	40.60	42.50	39.80	42.40	-4.25	78.85	78.85	78.85	22.08	8.48	0.47
ANWARGALV	68.70	71.00	68.50	69.00	-0.43	-22.20	-22.20	-22.20	1.51	0.33	0.03
APEXFOODS	119.40	125.00	116.50	118.00	1.19	3.83	3.83	3.83	1.39	0.61	0.03
APEXFOOT	225.20	226.00	224.80	225.30	-0.04	-31.00	-31.00	-31.00	0.47	1.05	0.01
APEXSPINN	86.40	89.00	85.20	85.60	0.93	-16.52	-16.52	-16.52	1.28	0.49	0.03
APEXTANRY	110.70	111.70	109.20	110.40	0.27	-12.90	-12.90	-12.90	1.28	2.86	0.03
APOLOISPAT	3.60	3.80	3.50	3.70	-2.70	-80.85	-80.85	-80.85	1.71	0.38	0.04
ARAMIT	225.70	229.00	218.30	217.60	3.72	-54.48	-54.48	-54.48	1.41	0.53	0.03
ARAMITCEM	13.80	14.40	13.70	14.00	-1.43	-67.38	-67.38	-67.38	0.10	0.57	0.00
ARGONDENIM	16.30	16.80	16.20	16.30	0.00	-40.51	-40.51	-40.51	2.83	1.09	0.06
ASIAINS	24.00	25.00	23.70	24.40	-1.64	64.38	64.38	64.38	12.63	3.42	0.27
ASIAPACINS	24.90	25.00	24.70	24.70	0.81	64.90	64.90	64.90	1.83	0.50	0.04
ATCSLGF	7.20	7.40	7.10	7.20	0.00	0.00	0.00	0.00	2.08	7.11	0.04
ATLASBANG	108.70	111.00	107.60	110.60	-1.72	-25.50	-25.50	-25.50	0.98	0.22	0.02
AZIZPIPES	91.80	93.70	88.50	88.30	3.96	157.87	157.87	157.87	6.80	1.50	0.15
BANGAS	137.20	139.00	131.00	127.40	7.69	-38.61	-38.61	-38.61	22.70	9.92	0.49
BANKASIA	17.60	17.60	16.80	16.50	6.67	7.32	7.32	7.32	6.35	1.20	0.14
BARKAPOWER	21.50	21.80	20.50	21.40	0.47	0.00	0.00	0.00	4.23	1.64	0.09
BATASHOE	712.60	715.00	700.00	694.10	2.67	-46.06	-46.06	-46.06	3.68	8.22	0.08
BATBC	971.10	1000.00	967.10	970.60	0.05	-66.51	-66.51	-66.51	83.23	36.37	1.79
BAYLEASING	14.10	14.30	13.60	13.60	3.68	-36.20	-36.20	-36.20	0.44	0.40	0.01
BBS	18.30	19.00	18.00	18.70	-2.14	-55.26	-55.26	-55.26	20.82	4.59	0.45
BBSCABLES	58.00	60.20	57.00	59.20	-2.03	-53.04	-53.04	-53.04	31.37	6.92	0.67
BDAUTOCA	139.70	143.90	136.80	137.70	1.45	300.29	300.29	300.29	8.11	1.79	0.17
BDCOM	20.50	21.00	20.40	20.90	-1.91	-13.50	-13.50	-13.50	8.26	18.31	0.18
BDFINANCE	9.00	9.50	8.70	9.10	-1.10	-38.36	-38.36	-38.36	3.35	3.05	0.07
BDLAMPS	142.70	144.00	134.10	131.50	8.52	-44.30	-44.30	-44.30	4.02	0.89	0.09
BDTHAI	10.40	10.70	10.10	10.20	1.96	-75.64	-75.64	-75.64	0.36	0.08	0.01
BDWELDING	16.30	16.50	16.10	16.10	1.24	-21.63	-21.63	-21.63	0.29	0.11	0.01
BEACHHATCH	17.00	17.20	16.40	16.70	1.80	13.33	13.33	13.33	1.80	0.79	0.04
BEACONPHAR	48.50	48.90	46.30	46.60	4.08	212.90	212.90	212.90	120.16	21.30	2.58
BENGALWTL	17.20	17.60	16.90	17.30	-0.58	-68.38	-68.38	-68.38	3.58	0.79	0.08
BERGERPBL	1381.80	1423.80	1376.00	1381.50	0.02	-28.58	-28.58	-28.58	17.59	6.57	0.38
BEXIMCO	14.50	14.70	14.00	14.20	2.11	-53.67	-53.67	-53.67	46.94	17.53	1.01
BGIC	26.40	27.40	26.30	26.50	-0.38	56.21	56.21	56.21	2.04	0.55	0.04
BIFC	2.50	2.70	2.50	2.50	0.00	-73.96	-73.96	-73.96	0.02	0.02	0.00
BNICL	23.10	24.20	22.90	23.80	-2.94	29.78	29.78	29.78	16.25	4.40	0.35
BPML	45.00	45.60	43.50	43.90	2.51	-65.60	-65.60	-65.60	7.70	183.33	0.17
BRACBANK	51.70	52.50	51.20	52.00	-0.58	8.61	8.61	8.61	122.92	23.18	2.64
BSC	45.10	45.50	43.40	43.90	2.73	-86.43	-86.43	-86.43	20.76	7.75	0.45
BSCCL	95.20	95.20	86.90	86.60	9.93	-8.72	-8.72	-8.72	87.87	26.45	1.89
BSRMLTD	51.00	51.90	50.50	50.70	0.59	0.00	0.00	0.00	9.41	2.08	0.20
BSRMSTEEL	39.20	39.40	37.70	38.00	3.16	-58.65	-58.65	-58.65	27.33	6.03	0.59
BXPHARMA	69.30	70.60	67.00	66.00	5.00	-23.00	-23.00	-23.00	55.59	9.85	1.19
BXSYNTH	3.70	3.90	3.60	3.80	-2.63	-53.75	-53.75	-53.75	0.17	0.03	0.00
CAPMBDBLMF	7.70	8.00	7.50	7.60	1.32	-31.86	-31.86	-31.86	0.65	2.22	0.01
CAPMIBBLMF	7.00	7.30	6.90	7.00	0.00	-22.22	-22.22	-22.22	1.73	5.91	0.04
CENTRALINS	24.30	24.60	24.00	24.50	-0.82	43.79	43.79	43.79	1.41	0.38	0.03
CENTRALPHL	9.00	9.40	8.90	9.20	-2.17	-61.04	-61.04	-61.04	7.23	1.28	0.16
CITYBANK	18.30	18.80	18.10	18.40	-0.54	-16.06	-16.06	-16.06	44.79	8.45	0.96
CITYGENINS	22.20	23.20	22.00	22.90	-3.06	65.67	65.67	65.67	6.03	1.63	0.13
CNATEX	1.90	1.90	1.80	1.80	5.56	0.00	0.00	0.00	0.29	0.11	0.01
CONFIDCEM	98.00	99.80	95.00	97.20	0.82	8.29	8.29	8.29	7.78	44.46	0.17
CONTININS	23.70	24.60	23.30	24.00	-1.25	54.90	54.90	54.90	5.80	1.57	0.12
COPPERTECH	22.80	23.50	22.50	23.20	-1.72	-49.11	-49.11	49.02	12.22	2.70	0.26
CVOPRL	87.60	89.00	86.00	84.80	3.30	-72.52	-72.52	-72.52	5.34	2.07	0.11
DACCADYE	3.40	3.50	3.20	3.30	3.03	-76.22	-76.22	-76.22	0.35	0.13	0.01
DAFODILCOM	56.50	57.90	55.40	57.10	-1.05	191.24	191.24	191.24	9.65	21.39	0.21
DBH	113.70	114.80	111.80	113.30	0.35	-4.93	-4.93	-4.93	0.36	0.33	0.01
DBH1STMF	7.00	7.20	6.80	7.10	-1.41	37.25	37.25	37.25	0.05	0.17	0.00
DELTALIFE	69.00	72.50	68.90	69.20	-0.29	-39.53	-39.53	-39.53	8.59	2.32	0.18
DELTASPINN	4.70	5.00	4.70	4.90	-4.08	-48.35	-48.35	-48.35	0.39	0.15	0.01
DESCO	35.90	36.70	35.50	35.90	0.00	-30.02	-30.02	-30.02	2.45	0.95	0.05
DESHBANDHU	10.60	11.00	10.50	10.80	-1.85	-15.20	-15.20	-15.20	1.62	0.36	0.03
DHAKABANK	11.90	12.10	11.50	11.90	0.00	-40.20	-40.20	-40.20	12.38	2.33	0.27
DHAKAINS	30.90	32.30	30.30	31.00	-0.32	73.60	73.60	73.60	4.31	1.17	0.09
DOREENPWR	60.10	60.60	59.00	59.80	0.50	-8.80	-8.80	-8.80	14.83	5.75	0.32
DSHGARME	116.70	117.70	109.00	113.60	2.73	-32.54	-32.54	-32.54	1.30	0.50	0.03
DSSL	10.00	10.40	9.90	10.00	0.00	-24.24	-24.24	-24.24	10.71	4.11	0.23
DULAMIACOT	55.20	57.40	53.00	53.60	2.99	656.16	656.16	656.16	1.75	0.67	0.04
DUTCHBANGL	68.60	70.50	67.10	68.00	0.88	-33.46	-33.46	-33.46	26.98	5.09	0.58
EASTERNINS	38.00	39.00	37.30	38.50	-1.30	50.20	50.20	50.20	3.00	0.81	0.06
EASTLAND	24.00	25.10	23.70	24.30	-1.23	19.40	19.40	19.40	0.77	0.21	0.02
EASTRNLUB	864.10	908.00	856.10	866.70	-0.30	181.56	181.56	181.56	3.74	1.45	0.08
EBL	33.90	34.20	32.20	32.40	4.63	14.92	14.92	14.92	7.88	1.49	0.17
EBL1STMF	4.40	4.40	4.40	4.40	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EBLNRBMF	4.40	4.40	4.40	4.10	7.32	2.33	2.33	2.33	0.00	0.00	0.00
ECABLES	189.80	196.80	187.70	184.20	3.04	51.36	51.36	51.36	7.81	1.72	0.17
EHL	42.30	42.80	41.80	42.70	-0.94	14.63	14.63	14.63	3.69	26.62	0.08
EMERALDOIL	15.50	16.00	15.30	16.00	-3.13	-80.08	-80.08	-80.08	0.60	0.26	0.01
ENVOYTEX	23.70	24.40	23.50	24.50	-3.27	-43.17	-43.17	-43.17	0.00	0.00	0.00
ESQUIRENIT	24.10	24.90	23.60	24.00	0.42	-47.49	-47.49	-42.21	4.50	1.73	0.10
ETL	9.60	10.20	9.30	10.00	-4.00	-43.86	-43.86	-43.86	8.98	3.45	0.19
EXIM1STMF	4.20	4.30	4.20	4.20	0.00	-23.64	-23.64	-23.64	0.20	0.68	0.00
EXIMBANK	10.10	10.20	9.80	10.00	1.00	17.44	17.44	17.44	11.34	2.14	0.24
FAMILYTEX	2.00	2.20	2.00	2.10	-4.76	-82.30	-82.30	-82.30	0.91	0.35	0.02
FARCHEM	7.50	7.80	7.40	7.60	-1.32	-77.06	-77.06	-77.06	2.54	0.45	0.05
FAREASTLIF	44.10	44.50	43.90	44.20	-0.23	-30.00	-30.00	-30.00	0.99	0.27	0.02
FASFIN	5.50	6.00	5.40	5.90	-6.78	-54.92	-54.92	-54.92	7.96	7.25	0.17
FBFIF	3.70	3.80	3.70	3.80	-2.63	-42.19	-42.19	-42.19	1.16	3.96	0.02
FEDERALINS	13.40	13.90	13.30	13.50	-0.74	19.64	19.64	19.64	4.88	1.32	0.10
FEKDIL	8.40	8.70	8.30	8.40	0.00	-55.08	-55.08	-55.08	1.74	0.67	0.04
FINEFOODS	44.90	46.30	44.80	45.30	-0.88	434.52	434.52	434.52	8.40	3.67	0.18
FIRSTFIN	5.00	5.00	5.00	5.30	-5.66	0.00	0.00	0.00	0.12	0.11	0.00
FIRSTSBANK	9.30	9.50	9.20	9.30	0.00	6.90	6.90	6.90	12.42	2.34	0.27
FORTUNE	19.70	20.60	19.50	19.70	0.00	-67.22	-67.22	-67.22	21.52	48.08	0.46
FUWANGCER	7.30	7.60	7.20	7.40	-1.35	-41.13	-41.13	-41.13	2.88	3.06	0.06
FUWANGFOOD	10.30	10.60	10.00	10.30	0.00	-36.02	-36.02	-36.02	5.11	2.23	0.11
GBBPOWER	13.50	14.40	13.20	14.00	-3.57	-27.81	-27.81	-27.81	6.28	2.44	0.13
GEMINISEA	163.00	163.00	155.90	148.20	9.99	-48.09	-48.09	-48.09	6.83	2.98	0.15
GENEXIL	61.40	63.70	60.40	64.10	-4.21	8.67	8.67	-80.45	38.64	85.66	0.83
GENNEXT	2.80	2.90	2.70	2.70	3.70	-70.21	-70.21	-70.21	0.54	0.21	0.01
GHAIL	14.40	15.50	14.10	15.50	-7.10	-49.30	-49.30	-49.30	37.22	16.26	0.80
GHCL	23.20	24.50	23.00	23.90	-2.93	-44.23	-44.23	-44.23	0.27	0.05	0.01
GLAXOSMITH	1648.60	1699.00	1638.00	1643.40	0.32	-8.42	-8.42	-8.42	5.43	0.96	0.12
GLOBALINS	20.60	21.00	19.60	19.30	6.74	52.59	52.59	52.59	13.23	3.58	0.28
GOLDENSON	6.60	7.00	6.40	6.80	-2.94	-76.68	-76.68	-76.68	0.56	0.12	0.01
GP	278.60	286.20	264.30	263.30	5.81	9.04	9.04	9.04	244.30	73.55	5.24
GPHISPAT	26.30	26.40	25.70	26.20	0.38	-41.56	-41.56	-41.56	1.78	0.39	0.04
GQBALLPEN	78.30	80.00	77.60	78.90	-0.76	0.90	0.90	0.90	6.09	2.27	0.13
GRAMEENS2	11.70	11.90	11.40	11.70	0.00	19.39	19.39	19.39	0.41	1.40	0.01
GREENDELMF	7.10	7.10	6.90	7.10	0.00	47.92	47.92	47.92	0.20	0.68	0.00
GREENDELT	47.50	50.90	47.20	46.60	1.93	-7.59	-7.59	-7.59	0.45	0.12	0.01
GSPFINANCE	14.80	15.30	14.60	14.70	0.68	-2.63	-2.63	-2.63	9.14	8.32	0.20
HAKKANIPUL	44.70	47.00	44.20	45.50	-1.76	-19.17	-19.17	-19.17	3.33	79.29	0.07
HEIDELBCEM	151.40	151.50	140.40	137.80	9.87	-72.75	-72.75	-72.75	8.29	47.37	0.18
HFL	16.40	17.20	16.20	16.60	-1.20	-14.58	-14.58	-14.58	1.57	0.60	0.03
HRTEX	36.70	37.90	36.50	37.70	-2.65	70.70	70.70	70.70	3.30	1.27	0.07
HWAWELLTEX	30.10	30.80	29.70	29.60	1.69	-7.10	-7.10	-7.10	0.20	0.08	0.00
IBNSINA	215.60	217.90	211.00	217.90	-1.06	48.59	48.59	48.59	0.97	0.17	0.02
IBP	17.00	17.40	16.80	17.00	0.00	-61.63	-61.63	-61.63	12.05	2.14	0.26
ICB	77.40	77.40	74.00	70.40	9.94	-25.86	-25.86	-25.86	6.06	5.52	0.13
ICB3RDNRB	4.80	4.90	4.70	4.70	2.13	14.29	14.29	14.29	0.24	0.82	0.01
ICBAGRANI1	5.60	5.70	5.50	5.70	-1.75	-28.21	-28.21	-28.21	0.71	2.43	0.02
ICBAMCL2ND	7.70	7.90	7.60	7.90	-2.53	71.11	71.11	71.11	1.23	4.20	0.03
ICBEPMF1S1	4.40	4.50	4.30	4.40	0.00	-30.16	-30.16	-30.16	0.47	1.61	0.01
ICBIBANK	2.90	3.10	2.80	2.90	0.00	-29.27	-29.27	-29.27	1.27	0.24	0.03
ICBSONALI1	5.50	5.50	5.50	5.60	-1.79	-5.17	-5.17	-5.17	0.03	0.10	0.00
IDLC	46.70	46.80	45.60	45.00	3.78	-25.76	-25.76	-25.76	5.80	5.28	0.12
IFADAUTOS	45.10	46.80	44.70	45.70	-1.31	0.00	0.00	0.00	16.97	3.74	0.36
IFIC	9.90	10.20	9.80	10.10	-1.98	-53.08	-53.08	-53.08	23.12	4.36	0.50
IFIC1STMF	4.90	5.00	4.80	4.90	0.00	11.36	11.36	11.36	0.24	0.82	0.01
IFILISLMF1	5.40	5.40	5.30	5.40	0.00	-14.29	-14.29	-14.29	0.19	0.65	0.00
ILFSL	4.60	5.00	4.50	4.80	-4.17	-53.06	-53.06	-53.06	8.47	7.71	0.18
IMAMBUTTON	24.50	25.20	24.30	25.50	-3.92	150.00	150.00	150.00	0.36	0.06	0.01
INTECH	13.20	14.00	13.10	13.50	-2.22	2.33	2.33	2.33	0.89	1.97	0.02
INTRACO	13.00	13.50	12.80	12.90	0.78	-70.18	-70.18	-70.18	7.60	2.95	0.16
IPDC	25.20	25.70	25.00	25.50	-1.18	-21.74	-21.74	-21.74	2.86	2.60	0.06
ISLAMIBANK	18.60	19.30	18.50	18.80	-1.06	-32.36	-32.36	-32.36	2.66	0.50	0.06
ISLAMICFIN	14.50	14.90	14.50	14.60	-0.68	-8.81	-8.81	-8.81	5.45	4.96	0.12
ISLAMIINS	23.90	24.60	23.70	24.40	-2.05	43.98	43.98	43.98	7.76	2.10	0.17
ISNLTD	39.90	41.40	38.80	38.80	2.84	157.42	157.42	157.42	13.36	29.62	0.29
ITC	30.50	31.90	30.00	31.00	-1.61	-46.30	-46.30	-46.30	5.83	12.92	0.13
JAMUNABANK	18.00	18.20	17.80	17.80	1.12	52.54	52.54	52.54	8.72	1.64	0.19
JAMUNAOIL	143.00	143.50	139.00	140.60	1.71	-6.78	-6.78	-6.78	4.61	1.79	0.10
JANATAINS	19.80	20.60	19.60	20.20	-1.98	66.39	66.39	66.39	3.46	0.94	0.07
JMISMDL	321.30	333.70	319.40	322.90	-0.50	100.56	100.56	100.56	22.87	4.05	0.49
JUTESPINN	81.50	82.60	80.00	77.50	5.16	43.49	43.49	43.49	0.07	0.13	0.00
KARNAPHULI	22.70	22.90	21.20	21.70	4.61	68.15	68.15	68.15	31.24	8.45	0.67
KAY&QUE	222.00	228.80	221.00	226.10	-1.81	1237.35	1237.35	1237.35	10.96	2.42	0.24
KBPPWBIL	5.50	5.60	5.40	5.60	-1.79	-75.11	-75.11	-75.11	0.02	0.01	0.00
KDSALTD	36.40	38.00	36.10	36.70	-0.82	0.00	0.00	0.00	4.77	1.05	0.10
KEYACOSMET	3.00	3.10	3.00	3.00	0.00	-75.41	-75.41	-75.41	1.14	0.20	0.02
KOHINOOR	319.60	324.80	315.10	318.10	0.47	-5.97	-5.97	-5.97	0.53	0.09	0.01
KPCL	51.80	52.80	50.80	51.40	0.78	-33.16	-33.16	-33.16	96.19	37.30	2.06
KPPL	13.50	14.20	13.30	13.70	-1.46	-6.25	-6.25	-6.25	0.87	20.71	0.02
KTL	10.00	10.40	9.70	10.00	0.00	-59.02	-59.02	-59.02	18.05	6.93	0.39
LANKABAFIN	17.20	17.80	17.00	17.20	0.00	-40.69	-40.69	-40.69	31.77	28.93	0.68
LEGACYFOOT	56.40	59.00	55.80	55.50	1.62	63.48	63.48	63.48	12.15	27.14	0.26
LHBL	41.20	42.00	39.70	40.10	2.74	-31.56	-31.56	-31.56	235.22	1344.11	5.05
LIBRAINFU	581.80	588.30	568.00	547.30	6.30	104.07	104.07	104.07	1.75	0.31	0.04
LINDEBD	1236.40	1268.20	1233.10	1239.90	-0.28	9.85	9.85	9.85	6.23	2.42	0.13
LRGLOBMF1	6.60	6.80	6.60	6.70	-1.49	29.41	29.41	29.41	0.24	0.82	0.01
MAKSONSPIN	4.70	4.90	4.60	4.50	4.44	-41.98	-41.98	-41.98	6.01	2.31	0.13
MALEKSPIN	12.00	12.50	11.60	11.80	1.69	-28.99	-28.99	-28.99	2.31	0.89	0.05
MARICO	1614.10	1670.00	1601.20	1638.90	-1.51	17.13	17.13	17.13	5.39	0.96	0.12
MATINSPINN	32.40	33.10	31.00	32.30	0.31	-20.98	-20.98	-20.98	0.01	0.00	0.00
MBL1STMF	6.20	6.30	6.10	6.30	-1.59	5.08	5.08	5.08	0.05	0.17	0.00
MEGCONMILK	14.00	15.00	13.10	13.80	1.45	94.44	94.44	94.44	0.00	0.00	0.00
MEGHNACEM	60.00	61.00	60.00	60.00	0.00	-43.45	-43.45	-43.45	0.36	2.06	0.01
MEGHNALIFE	48.80	49.50	48.00	48.40	0.83	-14.39	-14.39	-14.39	1.96	0.53	0.04
MEGHNAPET	10.70	11.20	10.40	11.40	-6.14	101.89	101.89	101.89	0.19	0.08	0.00
MERCANBANK	12.60	13.00	12.40	12.80	-1.56	24.75	24.75	24.75	11.20	2.11	0.24
MERCINS	27.80	29.40	27.50	28.10	-1.07	120.63	120.63	120.63	6.89	1.86	0.15
METROSPIN	6.00	6.20	5.90	5.80	3.45	-27.71	-27.71	-27.71	2.57	0.99	0.06
MHSML	10.70	11.30	10.50	11.10	-3.60	-60.07	-60.07	-60.07	4.05	1.56	0.09
MICEMENT	41.30	41.50	38.70	40.60	1.72	-49.26	-49.26	-49.26	0.82	4.69	0.02
MIDASFIN	13.30	14.30	13.30	13.80	-3.62	-19.88	-19.88	-19.88	1.45	1.32	0.03
MIRACLEIND	21.50	22.30	21.10	21.90	-1.83	-36.95	-36.95	-36.95	17.46	6.52	0.37
MITHUNKNIT	8.60	9.30	8.40	8.80	-2.27	-86.39	-86.39	-86.39	0.19	0.07	0.00
MJLBD	72.30	72.70	66.90	66.90	8.07	-24.05	-24.05	-24.05	9.47	3.67	0.20
MLDYEING	34.80	35.70	34.50	34.90	-0.29	43.80	43.80	43.80	32.42	12.45	0.70
MONNOCERA	119.60	122.00	114.10	115.30	3.73	196.04	196.04	196.04	35.25	37.42	0.76
MONNOSTAF	744.40	769.00	741.10	737.60	0.92	152.60	152.60	152.60	19.05	4.20	0.41
MPETROLEUM	163.60	165.00	160.10	160.60	1.87	11.29	11.29	11.29	11.24	4.36	0.24
MTB	28.70	28.90	27.80	28.00	2.50	50.26	50.26	50.26	1.56	0.29	0.03
NAHEEACP	33.40	34.90	33.20	34.50	-3.19	-59.07	-59.07	-59.07	9.16	2.02	0.20
NATLIFEINS	264.50	265.40	260.00	264.30	0.08	14.06	14.06	14.06	0.91	0.25	0.02
NAVANACNG	35.90	37.80	35.70	36.90	-2.71	-28.77	-28.77	-28.77	5.66	1.25	0.12
NBL	8.50	8.50	8.10	8.00	6.25	-9.57	-9.57	-9.57	88.20	16.63	1.89
NCCBANK	12.00	12.20	11.80	11.90	0.84	33.33	33.33	33.33	4.02	0.76	0.09
NCCBLMF1	5.90	5.90	5.60	5.90	0.00	-6.35	-6.35	-6.35	0.65	2.22	0.01
NEWLINE	14.60	14.90	14.40	14.80	-1.35	-26.26	-26.26	131.75	7.41	2.85	0.16
NFML	11.60	11.70	10.60	10.90	6.42	0.00	0.00	0.00	53.76	20.08	1.15
NHFIL	28.60	29.30	28.00	28.30	1.06	-31.74	-31.74	-31.74	6.79	6.18	0.15
NITOLINS	29.30	29.90	28.90	29.00	1.03	24.15	24.15	24.15	18.18	4.92	0.39
NLI1STMF	10.20	10.50	10.10	10.20	0.00	6.25	6.25	6.25	0.25	0.85	0.01
NORTHERN	455.50	473.00	451.00	451.10	0.98	88.77	88.77	88.77	50.39	92.56	1.08
NORTHRNINS	23.80	24.30	23.60	24.00	-0.83	34.46	34.46	34.46	17.95	4.86	0.39
NPOLYMAR	58.10	60.50	57.70	59.20	-1.86	-30.34	-30.34	-30.34	19.13	4.22	0.41
NTC	559.70	564.00	556.00	555.90	0.68	-4.44	-4.44	-4.44	2.69	1.18	0.06
NTLTUBES	124.60	126.00	122.30	121.30	2.72	34.27	34.27	34.27	76.76	16.93	1.65
NURANI	8.00	8.60	8.00	8.30	-3.61	-60.59	-60.59	-60.59	4.94	1.90	0.11
OAL	6.30	6.60	6.20	6.40	-1.56	0.00	0.00	0.00	2.98	0.66	0.06
OIMEX	20.30	21.30	20.20	21.00	-3.33	-70.88	-70.88	-70.88	11.69	2.58	0.25
OLYMPIC	200.70	204.90	187.70	193.90	3.51	-20.04	-20.04	-20.04	33.24	14.53	0.71
ONEBANKLTD	9.50	9.90	9.40	9.70	-2.06	-35.81	-35.81	-35.81	21.88	4.13	0.47
ORIONINFU	54.50	55.90	54.20	54.80	-0.55	-11.24	-11.24	-11.24	9.69	1.72	0.21
ORIONPHARM	27.00	27.50	26.70	27.30	-1.10	-27.42	-27.42	-27.42	4.90	0.87	0.11
PADMALIFE	16.70	17.80	16.40	16.60	0.60	-38.60	-38.60	-38.60	0.15	0.04	0.00
PADMAOIL	195.30	198.00	191.00	191.00	2.25	9.29	9.29	9.29	2.17	0.84	0.05
PARAMOUNT	40.50	41.90	40.10	41.20	-1.70	234.71	234.71	234.71	14.43	3.90	0.31
PDL	9.00	9.50	8.90	9.30	-3.23	-66.67	-66.67	-66.67	4.86	1.87	0.10
PENINSULA	19.20	19.40	18.20	18.50	3.78	7.87	7.87	7.87	8.78	51.77	0.19
PEOPLESINS	20.30	21.00	19.90	20.50	-0.98	32.68	32.68	32.68	6.90	1.87	0.15
PF1STMF	5.70	5.90	5.60	5.80	-1.72	32.56	32.56	32.56	4.25	14.52	0.09
PHARMAID	410.20	420.00	408.00	408.50	0.42	85.02	85.02	85.02	10.31	1.83	0.22
PHENIXINS	26.60	27.40	26.50	26.90	-1.12	15.15	15.15	15.15	0.71	0.19	0.02
PHOENIXFIN	22.00	22.20	21.90	22.00	0.00	-5.17	-5.17	-5.17	0.81	0.74	0.02
PHPMF1	4.20	4.30	4.20	4.20	0.00	-2.33	-2.33	-2.33	0.46	1.57	0.01
PIONEERINS	37.90	38.20	37.30	37.50	1.07	11.47	11.47	11.47	18.54	5.02	0.40
POPULAR1MF	4.30	4.30	4.20	4.20	2.38	0.00	0.00	0.00	0.98	3.35	0.02
POPULARLIF	89.30	90.50	88.90	91.00	-1.87	17.04	17.04	17.04	0.53	0.14	0.01
POWERGRID	43.60	43.90	42.90	43.30	0.69	-14.84	-14.84	-14.84	11.77	4.56	0.25
PRAGATIINS	37.10	37.10	37.00	38.00	-2.37	38.43	38.43	38.43	0.10	0.03	0.00
PRAGATILIF	114.80	119.90	112.80	119.60	-4.01	7.49	7.49	7.49	3.44	0.93	0.07
PREMIERBAN	11.60	12.10	11.50	11.50	0.87	31.82	31.82	31.82	48.55	9.16	1.04
PREMIERCEM	45.80	46.00	45.00	41.90	9.31	-39.82	-39.82	-39.82	0.15	0.86	0.00
PREMIERLEA	5.80	6.20	5.70	6.10	-4.92	-33.33	-33.33	-33.33	2.82	2.57	0.06
PRIME1ICBA	4.80	5.00	4.70	4.90	-2.04	6.67	6.67	6.67	0.24	0.82	0.01
PRIMEBANK	17.00	17.30	16.70	16.80	1.19	-4.49	-4.49	-4.49	2.13	0.40	0.05
PRIMEFIN	7.00	7.20	6.90	7.30	-4.11	-42.62	-42.62	-42.62	0.36	0.33	0.01
PRIMEINSUR	27.40	27.90	27.10	27.20	0.74	80.26	80.26	80.26	4.14	1.12	0.09
PRIMELIFE	47.00	48.80	46.70	46.20	1.73	23.04	23.04	23.04	0.03	0.01	0.00
PRIMETEX	21.40	22.10	21.10	21.70	-1.38	21.59	21.59	21.59	4.77	1.83	0.10
PROGRESLIF	118.70	120.30	113.00	118.30	0.34	101.87	101.87	101.87	8.00	2.16	0.17
PROVATIINS	27.20	28.50	26.50	27.70	-1.81	104.51	104.51	104.51	6.11	1.65	0.13
PTL	60.80	61.40	59.50	59.60	2.01	280.00	280.00	280.00	98.66	37.90	2.12
PUBALIBANK	24.10	24.30	23.90	23.80	1.26	13.15	13.15	13.15	1.14	0.21	0.02
PURABIGEN	17.20	17.60	17.00	17.30	-0.58	27.41	27.41	27.41	7.42	2.01	0.16
QUASEMIND	37.70	38.20	37.10	37.70	0.00	-46.45	-46.45	-46.45	25.78	5.69	0.55
QUEENSOUTH	23.80	25.00	23.40	24.00	-0.83	-26.77	-26.77	-26.77	5.14	1.97	0.11
RAHIMTEXT	228.60	244.00	227.00	232.30	-1.59	0.00	0.00	0.00	0.71	0.27	0.02
RAKCERAMIC	28.80	29.90	28.30	28.30	1.77	0.00	0.00	0.00	4.76	5.05	0.10
RANFOUNDRY	118.80	120.10	118.20	118.70	0.08	0.00	0.00	0.00	0.90	0.20	0.02
RDFOOD	14.10	14.40	12.90	13.30	6.02	0.00	0.00	0.00	24.56	10.73	0.53
RECKITTBEN	2948.30	3020.20	2940.00	2914.60	1.16	0.00	0.00	0.00	10.00	1.77	0.21
REGENTTEX	8.70	9.20	8.70	8.80	-1.14	0.00	0.00	0.00	3.75	1.44	0.08
RELIANCE1	7.70	7.80	7.70	7.70	0.00	0.00	0.00	0.00	1.64	5.60	0.04
RELIANCINS	39.10	40.00	37.60	37.50	4.27	0.00	0.00	0.00	5.64	1.53	0.12
RENATA	1115.00	1132.00	1103.20	1119.70	-0.42	0.00	0.00	0.00	11.21	1.99	0.24
RENWICKJA	926.20	970.00	921.00	936.30	-1.08	0.00	0.00	0.00	0.07	0.02	0.00
REPUBLIC	25.30	25.60	24.80	25.20	0.40	0.00	0.00	0.00	7.28	1.97	0.16
RINGSHINE	7.50	8.00	7.40	7.80	-3.85	-50.00	0.00	0.00	54.85	21.07	1.18
RNSPIN	3.70	3.90	3.60	3.60	2.78	0.00	0.00	0.00	0.39	0.15	0.01
RSRMSTEEL	24.10	24.70	23.80	24.30	-0.82	0.00	0.00	0.00	3.14	0.69	0.07
RUNNERAUTO	56.40	58.20	55.60	57.00	-1.05	-43.49	-43.49	0.00	5.45	1.20	0.12
RUPALIBANK	30.10	30.90	29.50	30.00	0.33	0.00	0.00	0.00	5.27	0.99	0.11
RUPALIINS	19.60	20.20	19.50	20.10	-2.49	0.00	0.00	0.00	3.96	1.07	0.08
RUPALILIFE	44.30	46.00	43.90	44.90	-1.34	0.00	0.00	0.00	13.76	3.72	0.30
SAFKOSPINN	8.40	8.90	8.40	8.40	0.00	0.00	0.00	0.00	1.24	0.48	0.03
SAIFPOWER	13.80	14.10	13.60	13.90	-0.72	0.00	0.00	0.00	7.20	51.95	0.15
SAIHAMCOT	19.40	19.80	19.00	19.50	-0.51	0.00	0.00	0.00	8.94	3.43	0.19
SAIHAMTEX	30.00	31.00	29.70	29.70	1.01	0.00	0.00	0.00	0.77	0.30	0.02
SALAMCRST	20.10	20.90	20.00	20.30	-0.99	0.00	0.00	0.00	0.94	0.21	0.02
SALVOCHEM	10.10	10.80	10.00	10.30	-1.94	0.00	0.00	0.00	0.57	0.10	0.01
SAMATALETH	144.70	150.90	140.00	137.20	5.47	0.00	0.00	0.00	5.66	12.65	0.12
SAMORITA	57.80	59.90	57.00	58.30	-0.86	0.00	0.00	0.00	0.79	5.70	0.02
SANDHANINS	22.60	23.20	22.50	23.00	-1.74	0.00	0.00	0.00	1.31	0.35	0.03
SAPORTL	17.10	17.80	16.90	17.10	0.00	0.00	0.00	0.00	2.18	15.73	0.05
SAVAREFR	108.90	112.50	108.60	109.40	-0.46	0.00	0.00	0.00	0.25	0.09	0.01
SEAPEARL	50.60	51.50	44.00	47.70	6.08	39.01	39.01	0.00	73.82	435.26	1.58
SEBL1STMF	9.60	9.80	9.50	9.80	-2.04	0.00	0.00	0.00	0.17	0.58	0.00
SEMLFBSLGF	8.70	9.20	8.50	9.00	-3.33	-17.14	-17.14	0.00	8.81	30.10	0.19
SEMLIBBLSF	6.20	6.60	6.20	6.20	0.00	-38.00	-38.00	-38.00	1.45	4.95	0.03
SEMLLECMF	5.50	5.70	5.40	5.60	-1.79	-52.17	-52.17	-52.17	1.34	4.58	0.03
SHAHJABANK	24.40	24.70	23.60	23.90	2.09	0.00	0.00	0.00	20.62	3.89	0.44
SHASHADNIM	22.70	24.10	22.60	23.60	-3.81	0.00	0.00	0.00	5.33	2.05	0.11
SHEPHERD	24.60	25.00	24.30	24.50	0.41	-53.67	-53.67	-53.67	0.13	0.05	0.00
SHURWID	32.60	33.00	32.00	32.50	0.31	0.00	0.00	0.00	58.91	12.99	1.26
SHYAMPSUG	22.60	24.50	22.50	22.70	-0.44	0.00	0.00	0.00	0.07	0.03	0.00
SIBL	13.80	14.10	12.90	12.90	6.98	0.00	0.00	0.00	7.07	1.33	0.15
SILCOPHL	29.60	30.90	28.40	30.10	-1.66	17.93	17.93	0.00	31.30	5.55	0.67
SILVAPHL	15.30	15.70	15.10	15.40	-0.65	-47.24	-47.24	-47.24	3.77	0.67	0.08
SIMTEX	13.00	13.70	12.80	13.30	-2.26	0.00	0.00	0.00	4.06	1.56	0.09
SINGERBD	174.10	178.50	172.00	169.60	2.65	0.00	0.00	0.00	56.65	12.50	1.22
SINOBANGLA	62.60	65.70	60.30	64.50	-2.95	0.00	0.00	0.00	22.41	8.37	0.48
SKTRIMS	49.20	49.50	47.10	46.90	4.90	20.29	20.29	20.29	73.68	27.52	1.58
SONALIANSH	341.80	358.60	340.00	329.80	3.64	0.00	0.00	0.00	3.98	7.31	0.09
SONARBAINS	35.40	36.30	34.70	35.30	0.28	0.00	0.00	0.00	47.17	12.76	1.01
SONARGAON	30.70	31.20	30.10	31.10	-1.29	0.00	0.00	0.00	0.73	0.28	0.02
SOUTHEASTB	12.90	13.20	12.70	12.80	0.78	0.00	0.00	0.00	10.43	1.97	0.22
SPCERAMICS	8.90	9.00	8.70	9.00	-1.11	0.00	0.00	0.00	0.21	0.22	0.00
SPCL	70.20	73.90	69.90	71.00	-1.13	0.00	0.00	0.00	4.02	1.56	0.09
SQUARETEXT	31.20	31.40	30.80	31.20	0.00	0.00	0.00	0.00	0.70	0.27	0.02
SQURPHARMA	195.20	201.00	193.20	192.80	1.24	0.00	0.00	0.00	234.78	41.62	5.04
SSSTEEL	13.40	15.30	13.40	14.80	-9.46	-73.25	-73.25	0.00	238.39	52.59	5.11
STANCERAM	585.10	611.00	566.70	611.00	-4.24	0.00	0.00	0.00	51.10	54.25	1.10
STANDARINS	49.80	50.00	46.60	47.40	5.06	0.00	0.00	0.00	36.78	9.95	0.79
STANDBANKL	8.70	8.90	8.50	8.80	-1.14	0.00	0.00	0.00	2.48	0.47	0.05
STYLECRAFT	205.50	214.00	204.00	200.50	2.49	0.00	0.00	0.00	35.07	13.47	0.75
SUMITPOWER	37.40	38.00	37.20	37.30	0.27	0.00	0.00	0.00	21.54	8.35	0.46
SUNLIFEINS	19.10	19.50	18.90	19.20	-0.52	0.00	0.00	0.00	0.17	0.05	0.00
TAKAFULINS	28.40	28.50	28.10	28.30	0.35	0.00	0.00	0.00	0.62	0.17	0.01
TALLUSPIN	3.20	3.40	3.10	3.40	-5.88	0.00	0.00	0.00	0.08	0.03	0.00
TITASGAS	31.30	31.50	30.30	30.60	2.29	0.00	0.00	0.00	8.14	3.16	0.17
TOSRIFA	12.80	13.30	12.80	13.10	-2.29	0.00	0.00	0.00	0.46	0.18	0.01
TRUSTB1MF	5.00	5.00	4.90	5.00	0.00	0.00	0.00	0.00	0.97	3.31	0.02
TRUSTBANK	27.30	27.80	27.00	27.40	-0.36	0.00	0.00	0.00	2.93	0.55	0.06
TUNGHAI	2.30	2.40	2.20	2.20	4.55	0.00	0.00	0.00	0.22	0.08	0.00
UCB	13.60	13.90	13.20	13.50	0.74	-34.93	-34.93	-34.93	11.25	2.12	0.24
UNIONCAP	5.60	5.90	5.60	5.60	0.00	0.00	0.00	0.00	0.98	0.89	0.02
UNIQUEHRL	47.70	48.00	44.00	43.90	8.66	0.00	0.00	0.00	5.42	31.96	0.12
UNITEDAIR	1.40	1.50	1.40	1.50	-6.67	0.00	0.00	0.00	2.76	16.27	0.06
UNITEDFIN	15.50	16.30	15.30	15.90	-2.52	0.00	0.00	0.00	14.52	13.22	0.31
UNITEDINS	51.10	53.90	50.90	52.90	-3.40	0.00	0.00	0.00	2.30	0.62	0.05
UPGDCL	263.90	272.00	257.00	265.00	-0.42	0.00	0.00	0.00	45.33	17.58	0.97
USMANIAGL	44.80	46.30	43.60	44.00	1.82	0.00	0.00	0.00	0.59	0.22	0.01
UTTARABANK	27.20	27.50	26.60	27.10	0.37	0.00	0.00	0.00	5.42	1.02	0.12
UTTARAFIN	53.60	54.50	53.20	54.00	-0.74	0.00	0.00	0.00	0.27	0.25	0.01
VAMLBDMF1	5.20	5.30	5.20	5.10	1.96	-52.73	-52.73	-52.73	0.07	0.24	0.00
VAMLRBBF	4.60	4.70	4.60	4.60	0.00	-51.58	-51.58	-51.58	0.30	1.02	0.01
VFSTDL	18.20	18.30	17.50	17.40	4.60	-40.72	-40.72	-40.72	21.37	8.21	0.46
WATACHEM	342.00	356.90	336.20	341.50	0.15	0.00	0.00	0.00	22.30	3.95	0.48
WMSHIPYARD	12.10	12.60	11.70	12.40	-2.42	0.00	0.00	0.00	26.76	5.90	0.57
YPL	10.70	11.10	10.60	10.90	-1.83	-66.35	-66.35	-66.35	5.13	1.13	0.11
ZAHEENSPIN	7.80	8.40	7.70	8.10	-3.70	0.00	0.00	0.00	5.36	2.06	0.11
ZAHINTEX	3.90	4.10	3.80	3.90	0.00	0.00	0.00	0.00	0.07	0.03	0.00
ZEALBANGLA	31.00	31.00	31.00	31.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00