EBL Securities Ltd.

1JANATAMF	4.10
0.10	2.50%

1STPRIMFMF	16.40
0.60	3.85%

AAMRANET	39.90
-0.60	-1.49%

AAMRATECH	22.50
-0.50	-2.17%

ABB1STMF	3.90
0.00	0.00%

ABBANK	8.00
-0.20	-2.47%

ACFL	22.30
-0.50	-2.20%

ACI	228.90
-1.00	-0.43%

ACIFORMULA	124.70
-1.00	-0.80%

ACMELAB	68.90
-0.40	-0.58%

ACTIVEFINE	18.50
-0.20	-1.08%

ADVENT	25.40
0.30	1.20%

AFCAGRO	23.00
0.40	1.78%

AFTABAUTO	27.20
-0.10	-0.37%

AGNISYSL	15.00
-0.40	-2.63%

AGRANINS	27.10
0.70	2.64%

AIBL1STIMF	6.80
0.00	0.00%

AIL	38.30
-0.50	-1.29%

AL-HAJTEX	30.50
-2.60	-7.88%

ALARABANK	18.00
-0.10	-0.56%

ALIF	7.00
-0.10	-1.43%

ALLTEX	8.60
-0.10	-1.15%

AMANFEED	33.20
0.30	0.92%

AMBEEPHA	511.90
-8.30	-1.57%

AMCL(PRAN)	206.90
-0.40	-0.20%

ANLIMAYARN	28.20
-0.20	-0.71%

ANWARGALV	71.40
-0.10	-0.14%

APEXFOODS	130.00
-0.50	-0.38%

APEXFOOT	240.40
0.30	0.12%

APEXSPINN	103.00
-1.30	-1.26%

APEXTANRY	107.00
-0.70	-0.66%

APOLOISPAT	4.90
-0.20	-4.00%

ARAMIT	287.90
5.60	2.00%

ARAMITCEM	13.80
-0.30	-2.10%

ARGONDENIM	18.50
-0.40	-2.09%

ASIAINS	25.50
0.50	2.02%

ASIAPACINS	25.10
0.80	3.31%

ATCSLGF	8.70
0.20	2.35%

ATLASBANG	133.50
-1.40	-1.04%

AZIZPIPES	132.20
0.40	0.30%

BANGAS	265.60
-2.90	-1.09%

BANKASIA	19.60
0.10	0.52%

BARKAPOWER	24.10
-1.00	-3.97%

BATASHOE	911.00
1.40	0.15%

BATBC	1100.00
1.50	0.14%

BAYLEASING	13.10
-0.10	-0.72%

BBS	18.40
-0.80	-4.19%

BBSCABLES	73.90
-2.20	-2.88%

BDAUTOCA	167.70
-2.20	-1.31%

BDCOM	23.00
0.40	1.79%

BDFINANCE	11.20
0.10	0.91%

BDLAMPS	178.20
-1.60	-0.88%

BDTHAI	12.70
0.00	0.00%

BDWELDING	15.30
0.00	0.00%

BEACHHATCH	14.20
-0.20	-1.39%

BEACONPHAR	29.40
0.40	1.39%

BENGALWTL	23.50
1.00	4.55%

BERGERPBL	1495.20
-14.30	-0.95%

BEXIMCO	17.20
0.10	0.58%

BGIC	24.00
0.70	2.99%

BIFC	2.50
0.00	0.00%

BNICL	23.10
0.10	0.44%

BPML	47.70
-0.60	-1.26%

BRACBANK	58.50
-0.30	-0.51%

BSC	52.00
-0.20	-0.38%

BSCCL	113.40
-1.00	-0.87%

BSRMLTD	59.80
0.20	0.34%

BSRMSTEEL	48.80
0.30	0.61%

BXPHARMA	82.70
0.20	0.24%

BXSYNTH	3.90
0.10	2.63%

CAPMBDBLMF	9.00
0.60	7.32%

CAPMIBBLMF	11.00
0.80	7.92%

CENTRALINS	24.80
0.60	2.46%

CENTRALPHL	8.10
-0.10	-1.22%

CITYBANK	23.10
0.00	0.00%

CITYGENINS	22.70
0.90	4.15%

CNATEX	2.10
-0.10	-4.76%

CONFIDCEM	137.00
-0.40	-0.29%

CONTININS	24.30
0.70	2.97%

COPPERTECH	25.60
-0.70	-2.65%

CVOPRL	118.20
-3.20	-2.66%

DACCADYE	3.50
-0.10	-2.78%

DAFODILCOM	50.50
0.40	0.79%

DBH	123.30
1.30	1.07%

DBH1STMF	8.50
0.00	0.00%

DELTALIFE	90.50
-0.20	-0.22%

DELTASPINN	4.00
-0.20	-4.76%

DESCO	40.00
-0.50	-1.24%

DESHBANDHU	11.40
-0.10	-0.88%

DHAKABANK	12.60
-0.20	-1.56%

DHAKAINS	39.10
0.90	2.36%

DOREENPWR	63.70
-0.10	-0.16%

DSHGARME	147.00
1.10	0.74%

DSSL	13.10
-0.40	-2.96%

DULAMIACOT	44.00
0.20	0.49%

DUTCHBANGL	70.10
0.20	0.29%

EASTERNINS	52.70
1.70	3.36%

EASTLAND	26.70
-0.10	-0.37%

EASTRNLUB	1186.00
-18.20	-1.51%

EBL	35.00
0.10	0.29%

EBL1STMF	5.00
0.00	0.00%

EBLNRBMF	4.80
0.10	2.17%

ECABLES	277.00
-3.00	-1.07%

EMERALDOIL	11.70
-0.80	-6.35%

ENVOYTEX	28.30
0.10	0.35%

ESQUIRENIT	28.00
-0.80	-2.78%

ETL	9.80
0.00	0.00%

EXIM1STMF	4.60
0.20	4.55%

EXIMBANK	10.30
0.00	0.00%

FAMILYTEX	2.80
0.00	0.00%

FARCHEM	8.50
-0.10	-1.16%

FAREASTFIN	3.00
0.00	0.00%

FAREASTLIF	49.50
0.30	0.61%

FASFIN	6.90
-0.10	-1.43%

FBFIF	3.80
0.00	0.00%

FEDERALINS	15.00
0.50	3.47%

FEKDIL	10.60
-0.10	-0.94%

FINEFOODS	37.20
-0.10	-0.27%

FIRSTFIN	3.70
0.30	8.82%

FIRSTSBANK	9.50
0.10	1.05%

FORTUNE	27.50
-0.70	-2.48%

FUWANGCER	8.70
0.00	0.00%

FUWANGFOOD	10.20
-0.10	-0.98%

GBBPOWER	11.00
-0.30	-2.68%

GEMINISEA	246.10
-7.40	-2.92%

GENEXIL	57.90
0.10	0.17%

GENNEXT	3.90
0.00	0.00%

GHAIL	26.80
2.40	9.84%

GHCL	34.50
0.00	0.00%

GLAXOSMITH	1760.00
-21.90	-1.23%

GLOBALINS	23.50
1.10	4.93%

GOLDENSON	7.40
0.30	4.29%

GP	317.40
-10.30	-3.14%

GPHISPAT	31.00
-0.20	-0.65%

GQBALLPEN	63.50
-2.10	-3.18%

GRAMEENS2	11.20
-0.20	-1.77%

GREENDELMF	8.00
0.00	0.00%

GREENDELT	59.40
0.10	0.18%

GSPFINANCE	14.40
0.20	1.41%

HAKKANIPUL	47.30
-0.70	-1.47%

HEIDELBCEM	196.60
-0.90	-0.46%

HFL	17.00
-0.10	-0.60%

HRTEX	35.20
0.30	0.85%

HWAWELLTEX	35.00
-0.10	-0.28%

IBNSINA	247.00
1.00	0.41%

IBP	16.50
-0.10	-0.60%

ICB	89.00
-0.90	-1.00%

ICB3RDNRB	5.20
0.10	2.00%

ICBAGRANI1	6.00
0.30	5.26%

ICBAMCL2ND	7.70
0.20	2.67%

ICBEPMF1S1	5.30
0.10	1.92%

ICBIBANK	3.70
0.10	2.78%

ICBSONALI1	6.20
0.20	3.45%

IDLC	47.00
0.10	0.21%

IFADAUTOS	51.00
-1.10	-2.13%

IFIC	9.60
0.30	3.19%

IFIC1STMF	4.10
0.00	0.00%

IFILISLMF1	5.90
0.00	0.00%

ILFSL	5.50
-0.10	-1.79%

IMAMBUTTON	21.80
-0.50	-2.23%

INTECH	24.70
-0.70	-2.73%

INTRACO	16.50
-0.20	-1.21%

IPDC	22.20
-0.40	-1.77%

ISLAMIBANK	20.40
0.30	1.50%

ISLAMICFIN	14.80
0.10	0.68%

ISLAMIINS	24.80
1.80	7.86%

ISNLTD	32.90
0.10	0.30%

ITC	36.40
-0.40	-1.10%

JAMUNABANK	18.20
0.20	1.12%

JAMUNAOIL	156.70
0.10	0.06%

JANATAINS	18.40
0.60	3.35%

JMISMDL	408.70
-5.90	-1.42%

KARNAPHULI	19.40
0.10	0.52%

KAY&QUE	169.20
1.80	1.06%

KBPPWBIL	7.80
-0.40	-4.82%

KDSALTD	41.60
-0.20	-0.48%

KEYACOSMET	3.90
-0.10	-2.50%

KOHINOOR	414.00
0.40	0.10%

KPCL	44.30
-0.50	-1.12%

KPPL	15.00
0.80	5.44%

KTL	13.30
-0.20	-1.50%

LANKABAFIN	14.90
-0.10	-0.67%

LEGACYFOOT	115.80
0.00	0.00%

LHBL	32.10
0.10	0.31%

LIBRAINFU	745.20
-18.30	-2.39%

LINDEBD	1280.00
-17.20	-1.33%

LRGLOBMF1	6.70
0.40	6.35%

MAKSONSPIN	4.80
-0.10	-2.08%

MALEKSPIN	11.60
0.10	0.88%

MARICO	1749.90
3.60	0.21%

MATINSPINN	28.80
-0.50	-1.72%

MBL1STMF	6.30
0.10	1.59%

MEGCONMILK	14.30
-1.50	-9.49%

MEGHNACEM	74.90
-2.80	-3.53%

MEGHNALIFE	52.80
1.20	2.32%

MEGHNAPET	9.90
-0.10	-1.05%

MERCANBANK	12.90
0.20	1.57%

MERCINS	31.00
1.90	6.62%

METROSPIN	5.60
-0.10	-1.75%

MHSML	7.00
-0.70	-9.09%

MICEMENT	45.70
-0.40	-0.86%

MIDASFIN	14.60
0.20	1.40%

MIRACLEIND	17.10
0.10	0.59%

MITHUNKNIT	8.00
0.00	0.00%

MJLBD	78.90
0.10	0.13%

MLDYEING	29.90
-2.60	-8.25%

MONNOCERA	164.90
-8.40	-4.91%

MONNOSTAF	1392.50
-90.70	-6.11%

MPETROLEUM	183.70
-0.60	-0.33%

MTB	32.30
0.20	0.63%

NAHEEACP	44.00
-0.50	-1.12%

NATLIFEINS	228.00
-0.70	-0.30%

NAVANACNG	43.30
0.20	0.46%

NBL	7.70
0.00	0.00%

NCCBANK	12.80
-0.20	-1.54%

NCCBLMF1	6.20
0.10	1.64%

NEWLINE	15.20
-0.20	-1.27%

NFML	8.10
0.10	1.25%

NHFIL	37.40
0.60	1.64%

NITOLINS	28.90
0.60	2.14%

NLI1STMF	10.80
0.10	0.93%

NORTHERN	881.90
61.50	7.50%

NORTHRNINS	24.00
0.60	2.58%

NPOLYMAR	69.50
-3.30	-4.55%

NTC	623.00
-3.70	-0.59%

NTLTUBES	187.50
4.40	2.41%

NURANI	9.50
-0.20	-2.06%

OAL	7.10
-0.20	-2.78%

OIMEX	21.80
-0.40	-1.81%

OLYMPIC	188.80
1.20	0.64%

ONEBANKLTD	11.20
0.20	1.82%

ORIONINFU	51.60
-1.60	-2.93%

ORIONPHARM	27.80
-0.70	-2.46%

PADMALIFE	15.80
-0.10	-0.63%

PADMAOIL	214.90
0.00	0.00%

PARAMOUNT	25.70
0.60	2.38%

PDL	11.20
0.00	0.00%

PEOPLESINS	22.50
0.70	3.21%

PF1STMF	6.30
0.30	5.08%

PHARMAID	504.00
-9.10	-1.77%

PHENIXINS	27.30
0.70	2.63%

PHOENIXFIN	23.90
0.00	0.00%

PHPMF1	4.00
0.10	2.56%

PIONEERINS	36.00
0.40	1.12%

POPULAR1MF	4.00
0.10	2.56%

POPULARLIF	95.00
-1.00	-1.02%

POWERGRID	58.40
0.50	0.86%

PRAGATIINS	40.70
1.00	2.53%

PRAGATILIF	144.80
3.60	2.58%

PREMIERBAN	11.80
0.20	1.74%

PREMIERCEM	56.00
-0.30	-0.53%

PREMIERLEA	5.80
0.00	0.00%

PRIME1ICBA	5.40
0.20	3.77%

PRIMEBANK	18.80
0.00	0.00%

PRIMEFIN	7.00
0.00	0.00%

PRIMEINSUR	26.30
1.00	3.98%

PRIMELIFE	47.40
1.10	2.37%

PRIMETEX	24.40
-0.10	-0.41%

PROGRESLIF	76.30
-1.70	-2.16%

PROVATIINS	29.50
0.40	1.39%

PTL	53.70
-0.80	-1.48%

PUBALIBANK	25.00
0.10	0.40%

PURABIGEN	16.70
0.50	3.11%

QUASEMIND	27.00
0.20	0.75%

QUEENSOUTH	23.70
-0.70	-2.85%

RAHIMTEXT	297.60
2.20	0.74%

RAKCERAMIC	29.50
-0.50	-1.67%

RANFOUNDRY	129.80
0.30	0.23%

RDFOOD	10.90
-0.30	-2.65%

RECKITTBEN	2753.00
54.00	1.98%

REGENTTEX	9.70
-0.30	-3.00%

RELIANCE1	8.40
0.10	1.20%

RELIANCINS	46.80
0.50	1.09%

RENATA	1294.00
7.90	0.61%

RENWICKJA	1506.90
60.30	4.20%

REPUBLIC	24.40
0.60	2.50%

RNSPIN	3.10
-0.20	-6.06%

RSRMSTEEL	30.00
-0.50	-1.63%

RUNNERAUTO	62.50
-2.10	-3.28%

RUPALIBANK	30.80
0.20	0.66%

RUPALIINS	22.00
0.50	2.35%

RUPALILIFE	43.40
1.10	2.61%

SAFKOSPINN	16.80
0.20	1.18%

SAIFPOWER	14.50
-0.40	-2.67%

SAIHAMCOT	20.40
-0.20	-0.99%

SAIHAMTEX	32.80
-0.60	-1.87%

SALAMCRST	23.80
-0.20	-0.85%

SALVOCHEM	13.20
-0.30	-2.22%

SAMATALETH	78.40
3.20	4.24%

SAMORITA	59.90
-0.70	-1.14%

SANDHANINS	22.00
0.80	3.74%

SAPORTL	18.00
0.10	0.56%

SAVAREFR	115.00
-3.00	-2.56%

SEAPEARL	21.50
-0.20	-0.93%

SEBL1STMF	9.90
0.00	0.00%

SEMLFBSLGF	14.70
0.40	2.82%

SEMLIBBLSF	9.60
0.30	3.23%

SEMLLECMF	8.00
0.40	5.33%

SHAHJABANK	22.40
0.70	3.15%

SHASHADNIM	29.90
0.00	0.00%

SHEPHERD	36.00
0.00	0.00%

SHURWID	23.00
-0.40	-1.70%

SHYAMPSUG	23.00
0.00	0.00%

SIBL	12.40
0.00	0.00%

SILCOPHL	35.80
1.70	4.99%

SILVAPHL	17.80
-0.20	-1.14%

SIMTEX	14.40
-0.40	-2.68%

SINGERBD	208.00
4.10	2.01%

SINOBANGLA	72.70
-1.40	-1.89%

SKTRIMS	40.60
-0.50	-1.21%

SONALIANSH	446.00
14.40	3.38%

SONARBAINS	35.90
0.80	2.27%

SONARGAON	31.50
-1.80	-5.63%

SOUTHEASTB	12.80
0.00	0.00%

SPCERAMICS	13.40
-0.40	-2.96%

SPCL	79.00
-0.10	-0.13%

SQUARETEXT	38.00
-0.70	-1.85%

SQURPHARMA	238.50
-0.30	-0.13%

SSSTEEL	27.80
-0.10	-0.36%

STANCERAM	525.50
-42.60	-7.50%

STANDARINS	32.70
-0.20	-0.61%

STANDBANKL	9.10
0.00	0.00%

STYLECRAFT	611.10
-23.70	-3.70%

SUNLIFEINS	15.00
0.00	0.00%

TAKAFULINS	29.10
1.00	3.57%

TALLUSPIN	3.70
-0.10	-2.70%

TITASGAS	34.80
0.00	0.00%

TOSRIFA	14.70
0.30	2.08%

TRUSTB1MF	4.10
0.00	0.00%

TRUSTBANK	27.90
-0.30	-1.08%

TUNGHAI	2.50
0.00	0.00%

UCB	14.30
0.00	0.00%

UNIONCAP	7.50
0.10	1.35%

UNIQUEHRL	45.00
-0.80	-1.74%

UNITEDAIR	1.50
0.00	0.00%

UNITEDFIN	16.70
0.40	2.44%

UNITEDINS	56.30
1.00	1.81%

UPGDCL	257.30
-4.90	-1.89%

USMANIAGL	91.10
-1.30	-1.40%

UTTARABANK	28.30
0.20	0.71%

UTTARAFIN	54.50
-0.20	-0.37%

VAMLBDMF1	6.60
0.20	3.13%

VAMLRBBF	6.00
0.10	1.75%

VFSTDL	22.50
-0.40	-1.72%

WATACHEM	616.00
-11.20	-1.80%

WMSHIPYARD	12.60
-0.40	-3.05%

YPL	6.90
0.00	0.00%

ZAHEENSPIN	6.20
0.00	0.00%

ZAHINTEX	4.80
-0.10	-2.04%

ZEALBANGLA	30.50
-2.60	-7.81%

Select Sector:
Last Updated on 03 Feb 2019

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	5.10	5.30	5.10	5.20	-1.92	1.15	100.00	0.01
1STPRIMFMF	11.40	12.00	11.30	11.60	-1.72	4.37	380.00	0.04
AAMRANET	60.30	61.50	60.20	60.50	-0.33	3.75	72.96	0.04
AAMRATECH	29.80	30.90	29.60	30.60	-2.61	5.14	100.00	0.05
ABB1STMF	5.20	5.30	5.20	5.20	0.00	0.82	71.30	0.01
ABBANK	12.40	12.80	12.30	12.80	-3.13	4.59	16.09	0.05
ACFL	42.50	42.90	41.80	42.10	0.95	11.70	0.00	0.12
ACI	302.60	303.30	299.20	299.30	1.10	19.45	100.00	0.20
ACIFORMULA	152.10	153.30	150.70	150.90	0.80	2.63	13.52	0.03
ACMELAB	91.30	91.40	89.90	90.80	0.55	8.82	45.35	0.09
ACTIVEFINE	28.70	29.60	28.60	29.20	-1.71	56.16	288.74	0.57
ADVENT	37.50	38.70	37.20	38.10	-1.57	93.09	0.00	0.95
AFCAGRO	33.60	34.30	33.50	34.10	-1.47	5.81	29.87	0.06
AFTABAUTO	46.40	46.80	45.30	45.80	1.31	2.98	100.00	0.03
AGNISYSL	21.60	22.20	21.10	21.90	-1.37	15.82	307.78	0.16
AGRANINS	38.80	45.70	38.00	41.60	-6.73	92.96	100.00	0.95
AIBL1STIMF	8.00	8.00	7.80	8.00	0.00	0.01	0.87	0.00
AIL	67.60	68.50	65.00	64.50	4.81	28.06	0.00	0.29
ALARABANK	22.40	22.90	22.10	22.70	-1.32	7.41	25.98	0.08
AL-HAJTEX	95.90	101.90	95.30	98.70	-2.84	30.31	1586.91	0.31
ALIF	11.10	11.50	11.00	11.30	-1.77	23.08	1208.38	0.24
ALLTEX	13.00	13.90	12.90	13.90	-6.47	2.85	149.21	0.03
AMANFEED	49.70	51.80	49.60	50.60	-1.78	37.31	483.29	0.38
AMBEEPHA	759.00	769.80	730.00	735.50	3.20	24.14	124.11	0.25
AMCL(PRAN)	249.00	251.40	246.90	246.50	1.01	1.98	3.78	0.02
ANLIMAYARN	41.40	41.60	38.50	38.20	8.38	44.25	2316.75	0.45
ANWARGALV	76.30	77.60	75.50	75.70	0.79	9.76	327.52	0.10
APEXFOODS	189.00	194.90	188.00	190.80	-0.94	2.06	3.93	0.02
APEXFOOT	291.10	295.00	290.00	290.00	0.38	1.96	100.00	0.02
APEXSPINN	138.60	142.00	138.00	140.80	-1.56	1.49	78.01	0.02
APEXTANRY	139.10	140.80	138.10	139.30	-0.14	3.76	191.84	0.04
APOLOISPAT	8.30	9.00	8.20	9.10	-8.79	23.99	805.03	0.25
ARAMIT	382.00	399.00	380.10	380.20	0.47	7.72	100.00	0.08
ARAMITCEM	25.10	25.50	24.50	24.50	2.45	2.70	100.00	0.03
ARGONDENIM	27.20	28.00	27.10	27.70	-1.81	7.84	410.47	0.08
ASIAINS	38.00	41.90	36.90	38.30	-0.78	82.69	88.95	0.85
ASIAPACINS	31.20	33.50	31.00	31.60	-1.27	26.57	28.58	0.27
ATCSLGF	10.50	10.60	10.30	10.40	0.96	0.48	41.74	0.00
ATLASBANG	135.00	137.50	128.10	128.90	4.73	11.27	378.19	0.12
AZIZPIPES	176.50	178.70	175.00	174.20	1.32	7.91	265.44	0.08
BANGAS	309.80	323.00	307.00	318.00	-2.58	32.73	62.51	0.33
BANKASIA	18.60	19.40	18.50	18.70	-0.53	4.79	16.80	0.05
BARKAPOWER	31.20	31.60	31.20	31.40	-0.64	26.61	76.29	0.27
BATASHOE	1131.10	1152.00	1122.10	1121.40	0.86	13.72	700.00	0.14
BATBC	3549.10	3574.90	3500.00	3567.40	-0.51	5.45	10.41	0.06
BAYLEASING	20.50	21.40	20.20	21.20	-3.30	1.89	100.00	0.02
BBS	30.30	31.30	30.10	30.70	-1.30	19.64	659.06	0.20
BBSCABLES	106.90	108.20	105.50	105.40	1.42	74.58	0.00	0.76
BDAUTOCA	303.00	328.00	292.10	319.70	-5.22	31.46	1055.70	0.32
BDCOM	31.90	32.70	31.70	31.90	0.00	13.91	270.62	0.14
BDFINANCE	19.50	19.90	18.90	19.40	0.52	33.35	1764.55	0.34
BDLAMPS	232.70	240.70	228.10	237.70	-2.10	8.67	290.94	0.09
BDSERVICE	5.20	0.00	0.00	5.20	0.00	0.00	0.00	0.00
BDTHAI	20.80	21.10	20.50	20.60	0.97	23.63	792.95	0.24
BDWELDING	19.20	19.80	19.10	19.20	0.00	1.52	4.36	0.02
BEACHHATCH	17.00	17.50	16.30	16.20	4.94	5.83	11.13	0.06
BEACONPHAR	20.20	20.50	19.70	19.80	2.02	13.92	71.57	0.14
BENGALWTL	28.80	29.70	28.40	29.30	-1.71	3.28	110.07	0.03
BERGERPBL	1495.10	1499.00	1480.00	1471.70	1.59	36.39	471.37	0.37
BEXIMCO	24.70	25.50	24.50	25.30	-2.37	98.26	1272.80	1.01
BGIC	25.40	27.30	25.10	25.80	-1.55	25.94	27.90	0.27
BIFC	7.00	7.00	6.60	6.50	7.69	0.02	1.06	0.00
BNICL	27.30	27.30	25.40	24.90	9.64	53.69	57.76	0.55
BPML	80.50	82.30	80.00	81.20	-0.86	22.45	0.00	0.23
BRACBANK	78.50	79.40	78.00	78.50	0.00	36.62	128.40	0.37
BSC	52.10	52.50	47.30	47.90	8.77	179.14	2320.47	1.83
BSCCL	155.80	155.80	142.00	141.70	9.95	752.32	287.44	7.70
BSRMLTD	76.40	78.30	76.10	77.20	-1.04	29.73	997.65	0.30
BSRMSTEEL	63.20	63.90	62.50	62.90	0.48	3.42	114.77	0.03
BXPHARMA	87.30	88.00	86.20	87.00	0.34	13.19	67.81	0.13
BXSYNTH	7.90	8.00	7.80	7.70	2.60	0.31	1.59	0.00
CAPMBDBLMF	7.50	7.50	7.50	7.20	4.17	0.00	0.00	0.00
CAPMIBBLMF	8.70	9.60	8.30	9.20	-5.43	4.82	0.00	0.05
CENTRALINS	28.20	28.80	27.80	26.90	4.83	5.35	5.76	0.05
CENTRALPHL	15.40	16.30	15.30	15.70	-1.91	30.94	159.07	0.32
CITYBANK	32.00	33.00	32.00	32.70	-2.14	28.52	100.00	0.29
CITYGENINS	23.10	23.20	21.30	21.10	9.48	140.21	150.83	1.43
CNATEX	4.40	4.60	4.40	4.60	-4.35	1.92	100.52	0.02
CONFIDCEM	174.60	179.60	173.70	179.50	-2.73	69.16	2561.48	0.71
CONTININS	30.90	31.70	29.40	29.20	5.82	99.94	107.51	1.02
CVOPRL	207.50	216.70	206.50	209.20	-0.81	34.88	100.00	0.36
DACCADYE	5.60	5.80	5.50	5.70	-1.75	0.30	15.71	0.00
DAFODILCOM	48.60	49.50	47.00	47.40	2.53	16.11	313.42	0.16
DBH	138.40	139.90	137.80	136.20	1.62	5.28	279.37	0.05
DBH1STMF	9.00	9.20	9.00	9.00	0.00	0.23	20.00	0.00
DELTALIFE	112.00	112.60	111.60	111.90	0.09	6.49	6.98	0.07
DELTASPINN	7.00	7.40	7.00	7.20	-2.78	1.33	69.63	0.01
DESCO	47.60	47.90	46.20	47.60	0.00	10.56	30.28	0.11
DESHBANDHU	14.30	14.80	14.30	14.20	0.70	7.25	243.29	0.07
DHAKABANK	17.10	17.40	16.80	17.10	0.00	48.32	169.42	0.49
DHAKAINS	31.50	32.90	30.70	30.20	4.30	15.73	16.92	0.16
DOREENPWR	101.50	102.00	98.60	99.40	2.11	109.91	315.11	1.12
DSHGARME	257.50	257.50	238.20	236.80	8.74	30.57	1600.52	0.31
DSSL	22.60	22.90	22.50	22.60	0.00	26.60	1392.67	0.27
DULAMIACOT	32.90	33.50	31.90	34.00	-3.24	0.08	4.19	0.00
DUTCHBANGL	149.10	151.00	148.00	149.10	0.00	6.92	24.26	0.07
EASTERNINS	39.00	41.10	38.50	40.40	-3.47	21.66	23.30	0.22
EASTLAND	34.80	35.00	32.00	31.90	9.09	172.76	185.84	1.77
EASTRNLUB	1246.00	1288.80	1241.10	1284.10	-2.97	5.56	15.94	0.06
EBL	39.10	40.00	38.90	39.50	-1.01	4.27	14.97	0.04
EBL1STMF	7.60	7.60	7.60	7.60	0.00	0.07	6.09	0.00
EBLNRBMF	5.20	5.20	5.10	5.20	0.00	0.04	3.48	0.00
ECABLES	276.90	280.80	272.10	279.80	-1.04	1.67	56.04	0.02
EHL	59.40	63.30	58.60	61.90	-4.04	134.56	100.00	1.38
EMERALDOIL	24.90	24.90	24.90	22.70	9.69	2.28	4.35	0.02
ENVOYTEX	37.80	38.50	37.60	38.50	-1.82	1.91	100.00	0.02
ETL	12.80	13.70	12.80	12.90	-0.78	2.76	144.50	0.03
EXIM1STMF	5.60	5.80	5.60	5.70	-1.75	0.28	24.35	0.00
EXIMBANK	12.50	12.90	12.40	12.90	-3.10	23.39	82.01	0.24
FAMILYTEX	5.20	5.30	5.10	5.20	0.00	4.38	229.32	0.04
FARCHEM	14.90	15.30	14.80	15.10	-1.32	10.30	52.96	0.11
FAREASTFIN	6.70	6.90	6.60	6.90	-2.90	0.41	21.69	0.00
FAREASTLIF	70.00	70.40	66.90	67.30	4.01	23.03	24.77	0.24
FASFIN	14.00	14.60	13.90	14.40	-2.78	30.43	1610.05	0.31
FBFIF	4.90	5.00	4.80	4.90	0.00	3.03	263.48	0.03
FEDERALINS	16.50	16.90	15.90	15.90	3.77	65.55	70.51	0.67
FEKDIL	16.60	17.40	16.50	17.10	-2.92	12.42	650.26	0.13
FINEFOODS	38.80	39.50	37.50	38.20	1.57	11.23	21.45	0.11
FIRSTFIN	7.30	7.50	7.20	7.20	1.39	0.07	3.70	0.00
FIRSTSBANK	12.00	12.30	11.80	12.20	-1.64	28.91	101.37	0.30
FORTUNE	30.30	30.90	30.00	30.60	-0.98	29.03	1481.12	0.30
FUWANGCER	13.60	13.80	13.50	13.70	-0.73	4.45	100.00	0.05
FUWANGFOOD	16.80	17.20	16.60	17.10	-1.75	17.98	34.34	0.18
GBBPOWER	11.10	11.40	11.00	11.40	-2.63	1.19	3.41	0.01
GEMINISEA	337.00	343.00	335.10	337.50	-0.15	7.10	13.56	0.07
GENNEXT	6.90	7.20	6.90	7.10	-2.82	35.67	1867.54	0.37
GHAIL	36.30	36.80	35.50	35.50	2.25	65.67	125.42	0.67
GHCL	41.60	43.00	41.10	40.90	1.71	3.10	15.94	0.03
GLAXOSMITH	1399.10	1400.00	1382.50	1382.50	1.20	1.39	7.15	0.01
GLOBALINS	23.00	24.00	22.10	22.30	3.14	42.67	45.90	0.44
GOLDENSON	10.60	11.00	10.20	11.10	-4.50	2.36	79.19	0.02
GP	394.00	398.20	391.50	398.20	-1.05	261.73	100.00	2.68
GPHISPAT	37.10	38.00	36.90	36.60	1.37	16.79	563.42	0.17
GQBALLPEN	79.60	80.90	79.00	78.60	1.27	1.97	25.52	0.02
GRAMEENS2	13.60	14.10	13.50	13.50	0.74	3.89	338.26	0.04
GREENDELMF	7.90	8.00	7.80	8.00	-1.25	0.13	11.30	0.00
GREENDELT	62.00	64.90	61.80	61.40	0.98	0.82	0.88	0.01
GSPFINANCE	22.80	24.30	22.70	24.00	-5.00	29.64	1568.25	0.30
HAKKANIPUL	76.00	80.50	73.70	81.80	-7.09	21.98	100.00	0.22
HEIDELBCEM	346.50	354.00	345.00	349.90	-0.97	3.82	141.48	0.04
HFL	23.50	24.00	22.90	23.40	0.43	5.91	309.42	0.06
HRTEX	47.60	48.00	45.50	45.20	5.31	36.25	1897.91	0.37
HWAWELLTEX	39.10	39.90	39.00	39.00	0.26	0.76	39.79	0.01
IBBLPBOND	933.00	940.00	923.50	933.00	0.00	0.13	0.00	0.00
IBNSINA	260.70	262.70	259.80	259.80	0.35	16.23	83.44	0.17
IBP	30.20	31.50	30.10	30.80	-1.95	13.70	0.00	0.14
ICB	123.60	124.10	122.10	122.80	0.65	3.87	204.76	0.04
ICB2NDNRB	9.90	0.00	0.00	9.90	0.00	0.00	0.00	0.00
ICB3RDNRB	6.20	6.20	5.90	5.90	5.08	1.17	101.74	0.01
ICBAGRANI1	7.70	7.70	7.50	7.70	0.00	0.34	0.00	0.00
ICBAMCL2ND	8.80	8.80	8.20	8.00	10.00	5.80	504.35	0.06
ICBEPMF1S1	6.20	6.30	6.00	6.00	3.33	0.82	71.30	0.01
ICBIBANK	4.50	4.50	4.40	4.30	4.65	0.40	1.40	0.00
ICBSONALI1	7.50	7.50	7.40	7.30	2.74	0.23	20.00	0.00
IDLC	71.60	73.00	70.00	72.10	-0.69	26.50	1402.12	0.27
IFADAUTOS	101.30	101.70	99.50	98.80	2.53	81.04	2719.46	0.83
IFIC	14.00	14.80	13.80	14.70	-4.76	73.19	256.63	0.75
IFIC1STMF	4.80	4.90	4.80	4.90	-2.04	3.05	265.22	0.03
IFILISLMF1	7.30	7.40	7.30	7.30	0.00	0.22	19.13	0.00
ILFSL	14.80	15.60	14.70	15.40	-3.90	20.23	1070.37	0.21
IMAMBUTTON	25.40	28.00	24.80	27.50	-7.64	0.38	1.95	0.00
INTECH	50.70	53.20	48.60	52.30	-3.06	85.32	1659.92	0.87
INTRACO	28.00	28.50	27.70	27.70	1.08	15.69	44.98	0.16
IPDC	42.30	44.00	42.20	42.90	-1.40	33.06	1749.21	0.34
ISLAMIBANK	26.00	27.30	25.90	27.20	-4.41	18.60	65.22	0.19
ISLAMICFIN	20.60	21.60	20.40	21.20	-2.83	19.15	1013.23	0.20
ISLAMIINS	27.50	28.50	27.00	27.00	1.85	16.22	17.45	0.17
ISNLTD	28.60	31.90	28.10	30.10	-4.98	2.66	51.75	0.03
ITC	49.00	49.90	48.50	48.40	1.24	11.82	229.96	0.12
JAMUNABANK	19.30	20.40	19.10	20.10	-3.98	18.67	65.46	0.19
JAMUNAOIL	203.40	205.70	196.00	199.70	1.85	64.55	185.06	0.66
JANATAINS	22.80	24.40	22.50	23.30	-2.15	48.57	52.25	0.50
JMISMDL	358.90	386.00	354.50	373.10	-3.81	57.20	294.09	0.59
JUTESPINN	122.20	128.90	122.10	124.40	-1.77	0.20	100.00	0.00
KARNAPHULI	25.00	25.40	24.70	24.50	2.04	34.55	37.17	0.35
KAY&QUE	206.80	219.00	205.50	213.30	-3.05	10.85	364.09	0.11
KBPPWBIL	11.70	12.20	11.70	12.00	-2.50	3.41	44.17	0.03
KDSALTD	59.00	61.00	58.80	60.40	-2.32	22.14	742.95	0.23
KEYACOSMET	6.10	6.30	6.10	6.10	0.00	3.35	17.22	0.03
KOHINOOR	378.00	384.00	377.00	378.90	-0.24	2.58	13.26	0.03
KPCL	65.20	68.90	64.10	64.00	1.88	392.13	1124.23	4.01
KPPL	17.70	18.00	17.10	18.00	-1.67	2.29	10.42	0.02
KTL	22.50	23.40	22.40	23.10	-2.60	30.03	0.00	0.31
LANKABAFIN	26.60	27.10	26.40	27.00	-1.48	32.62	1725.93	0.33
LEGACYFOOT	196.80	209.00	194.50	204.40	-3.72	101.25	5165.82	1.04
LHBL	43.40	44.60	43.20	44.10	-1.59	24.10	0.00	0.25
LIBRAINFU	966.10	966.70	925.00	899.30	7.43	51.14	262.93	0.52
LINDEBD	1276.50	1285.00	1268.60	1268.60	0.62	17.80	51.03	0.18
LRGLOBMF1	7.30	7.30	7.30	7.30	0.00	0.00	0.00	0.00
MAKSONSPIN	7.60	7.80	7.50	7.70	-1.30	13.41	702.09	0.14
MALEKSPIN	23.70	25.50	23.30	24.70	-4.05	49.90	2612.57	0.51
MARICO	1284.30	1313.00	1250.00	1238.10	3.73	3.93	20.21	0.04
MATINSPINN	39.30	40.10	38.70	39.00	0.77	0.86	45.03	0.01
MBL1STMF	7.90	8.00	7.90	8.00	-1.25	0.03	2.61	0.00
MEGCONMILK	27.60	28.00	27.00	26.70	3.37	0.61	1.17	0.01
MEGHNACEM	97.50	100.00	95.30	97.40	0.10	3.38	125.19	0.03
MEGHNALIFE	78.40	79.90	76.60	76.60	2.35	25.54	27.47	0.26
MEGHNAPET	17.90	18.20	16.90	16.70	7.19	0.24	0.46	0.00
MERCANBANK	18.80	19.20	18.70	18.90	-0.53	27.62	96.84	0.28
MERCINS	27.70	28.90	27.50	27.20	1.84	24.41	26.26	0.25
METROSPIN	8.20	8.50	8.10	8.40	-2.38	3.51	183.77	0.04
MHSML	16.20	16.70	15.90	16.00	1.25	20.75	1086.39	0.21
MICEMENT	73.60	74.90	72.80	74.10	-0.67	0.73	27.04	0.01
MIDASFIN	26.40	27.90	26.10	27.70	-4.69	9.43	498.94	0.10
MIRACLEIND	36.50	37.40	36.30	36.70	-0.54	9.07	117.49	0.09
MITHUNKNIT	18.40	19.00	18.20	18.80	-2.13	1.47	76.96	0.02
MJLBD	100.50	101.00	99.00	100.10	0.40	8.46	24.25	0.09
MLDYEING	40.00	40.80	39.50	39.50	1.27	28.66	0.00	0.29
MONNOCERA	291.00	312.00	289.10	298.60	-2.55	116.35	2614.61	1.19
MONNOSTAF	1793.90	1913.10	1780.00	1800.60	-0.37	120.11	4030.54	1.23
MPETROLEUM	234.20	235.50	220.80	220.80	6.07	234.76	673.05	2.40
MTB	36.00	36.30	35.00	36.50	-1.37	2.19	7.68	0.02
NAHEEACP	64.20	65.80	64.00	64.80	-0.93	14.77	495.64	0.15
NATLIFEINS	196.90	202.00	196.50	197.80	-0.46	4.49	4.83	0.05
NAVANACNG	52.30	52.70	49.50	50.00	4.60	45.50	1526.85	0.47
NBL	10.70	11.10	10.60	11.00	-2.73	42.69	149.68	0.44
NCCBANK	16.40	16.70	16.30	16.60	-1.20	8.33	29.21	0.09
NCCBLMF1	7.70	7.70	7.70	7.70	0.00	0.01	0.87	0.00
NFML	11.40	11.70	11.30	11.60	-1.72	1.82	23.58	0.02
NHFIL	52.90	55.40	52.20	54.90	-3.64	43.49	2301.06	0.45
NITOLINS	33.00	35.20	32.70	34.50	-4.35	34.39	36.99	0.35
NLI1STMF	13.60	13.70	13.20	13.10	3.82	0.68	59.13	0.01
NORTHERN	1208.10	1353.80	1207.00	1287.20	-6.15	1.62	810.00	0.02
NORTHRNINS	28.40	29.90	28.00	28.00	1.43	28.80	30.98	0.29
NPOLYMAR	82.60	85.00	81.90	83.80	-1.43	45.52	1527.52	0.47
NTC	784.70	830.00	781.00	834.00	-5.91	47.79	91.27	0.49
NTLTUBES	110.00	111.00	108.20	109.70	0.27	14.86	498.66	0.15
NURANI	17.00	17.80	16.90	17.50	-2.86	29.74	0.00	0.30
OAL	12.70	13.00	12.60	12.90	-1.55	3.90	130.87	0.04
OIMEX	37.30	38.40	37.20	37.90	-1.58	10.54	353.69	0.11
OLYMPIC	244.80	247.70	240.90	240.40	1.83	52.36	100.00	0.54
ONEBANKLTD	17.30	18.00	17.20	17.70	-2.26	17.09	59.92	0.17
ORIONINFU	62.30	65.40	61.90	63.60	-2.04	33.51	172.29	0.34
ORIONPHARM	37.70	38.40	37.50	37.80	-0.26	4.50	23.14	0.05
PADMALIFE	27.00	28.00	26.30	26.60	1.50	1.39	1.50	0.01
PADMAOIL	247.40	253.00	241.00	242.70	1.94	9.89	28.35	0.10
PARAMOUNT	26.60	27.80	26.10	27.00	-1.48	75.37	81.08	0.77
PDL	17.00	17.40	16.80	17.20	-1.16	16.92	0.00	0.17
PENINSULA	27.40	27.90	27.20	27.70	-1.08	13.83	516.04	0.14
PEOPLESINS	25.00	25.60	23.90	24.70	1.21	6.22	6.69	0.06
PF1STMF	6.10	6.10	6.00	6.00	1.67	0.27	23.48	0.00
PHARMAID	679.10	698.90	666.00	670.80	1.24	73.50	377.89	0.75
PHENIXINS	35.70	38.20	35.20	36.90	-3.25	11.87	12.77	0.12
PHOENIXFIN	37.40	39.80	36.70	37.80	-1.06	3.03	160.32	0.03
PHPMF1	5.10	5.20	5.10	5.10	0.00	0.45	39.13	0.00
PIONEERINS	35.30	36.60	35.00	35.50	-0.56	5.99	6.44	0.06
PLFSL	6.00	6.20	5.90	6.00	0.00	0.84	44.44	0.01
POPULAR1MF	4.70	4.90	4.60	4.80	-2.08	3.36	292.17	0.03
POPULARLIF	109.50	111.60	107.70	109.70	-0.18	10.18	10.95	0.10
POWERGRID	57.30	58.00	55.20	56.30	1.78	50.13	143.72	0.51
PRAGATIINS	34.70	36.00	34.00	33.90	2.36	5.72	6.15	0.06
PRAGATILIF	124.50	127.80	121.10	122.90	1.30	3.67	3.95	0.04
PREMIERBAN	15.70	16.70	15.60	16.40	-4.27	220.97	774.79	2.26
PREMIERCEM	78.70	80.00	78.00	80.10	-1.75	0.87	32.22	0.01
PREMIERLEA	11.70	12.70	11.60	12.50	-6.40	9.92	524.87	0.10
PRIME1ICBA	6.20	6.30	6.10	6.10	1.64	0.18	15.65	0.00
PRIMEBANK	19.00	19.20	18.90	19.00	0.00	35.70	125.18	0.37
PRIMEFIN	10.10	10.40	10.00	10.20	-0.98	0.60	31.75	0.01
PRIMEINSUR	24.30	26.30	24.00	25.40	-4.33	21.75	23.40	0.22
PRIMELIFE	63.30	64.80	61.20	60.80	4.11	12.14	13.06	0.12
PRIMETEX	33.60	34.40	33.30	33.50	0.30	7.08	370.68	0.07
PROGRESLIF	71.90	72.50	70.00	66.10	8.77	0.24	0.26	0.00
PROVATIINS	40.70	43.30	39.50	39.40	3.30	134.04	144.19	1.37
PTL	68.90	70.00	68.50	68.50	0.58	96.76	5065.97	0.99
PUBALIBANK	27.60	27.90	27.40	27.80	-0.72	8.53	29.91	0.09
PURABIGEN	22.10	23.10	21.70	21.60	2.31	92.16	99.14	0.94
QUASEMIND	45.60	45.90	44.40	44.20	3.17	11.35	0.00	0.12
QUEENSOUTH	38.70	40.00	38.60	38.00	1.84	9.05	0.00	0.09
RAHIMTEXT	451.50	455.00	416.00	428.50	5.37	19.62	1027.23	0.20
RAKCERAMIC	41.80	43.00	41.10	42.40	-1.42	8.97	201.57	0.09
RANFOUNDRY	144.60	146.00	142.90	144.40	0.14	3.99	133.89	0.04
RDFOOD	15.70	16.20	15.60	15.90	-1.26	11.39	21.75	0.12
RECKITTBEN	2491.50	2493.90	2447.70	2375.20	4.90	35.48	182.42	0.36
REGENTTEX	16.70	17.20	16.70	16.90	-1.18	5.32	278.53	0.05
RELIANCE1	10.00	10.20	10.00	10.20	-1.96	0.17	14.78	0.00
RELIANCINS	51.90	53.00	51.50	52.10	-0.38	1.79	1.93	0.02
RENATA	1136.50	1140.00	1134.00	1139.60	-0.27	11.53	59.28	0.12
RENWICKJA	1122.80	1220.00	1122.20	1197.00	-6.20	22.09	741.28	0.23
REPUBLIC	29.90	32.30	29.30	31.20	-4.17	32.23	34.67	0.33
RNSPIN	9.00	9.30	8.90	9.20	-2.17	8.72	456.54	0.09
RSRMSTEEL	51.70	54.40	51.50	53.10	-2.64	24.18	811.41	0.25
RUPALIBANK	42.70	43.50	42.00	43.60	-2.06	21.20	74.33	0.22
RUPALIINS	27.80	28.70	27.00	27.20	2.21	59.01	63.48	0.60
RUPALILIFE	104.50	104.80	99.60	97.70	6.96	75.69	81.42	0.77
SAFKOSPINN	17.70	18.10	17.60	18.10	-2.21	8.61	450.79	0.09
SAIFPOWER	22.20	22.80	21.80	21.80	1.83	32.54	24.18	0.33
SAIHAMCOT	30.70	32.10	30.50	30.70	0.00	104.25	5458.12	1.07
SAIHAMTEX	57.80	59.70	56.00	58.60	-1.37	8.15	426.70	0.08
SALAMCRST	29.90	30.60	29.80	30.50	-1.97	7.06	236.91	0.07
SALVOCHEM	17.30	17.60	17.00	17.20	0.58	4.94	25.40	0.05
SAMATALETH	61.20	61.40	56.50	55.90	9.48	8.73	445.41	0.09
SAMORITA	73.10	74.40	72.60	73.10	0.00	3.02	2.24	0.03
SANDHANINS	31.50	32.60	31.30	31.30	0.64	39.12	42.08	0.40
SAPORTL	27.10	27.40	26.30	26.90	0.74	7.56	5.62	0.08
SAVAREFR	138.60	144.00	137.00	139.40	-0.57	0.55	7.12	0.01
SEBL1STMF	12.60	12.70	12.20	12.30	2.44	1.89	164.35	0.02
SEMLIBBLSF	6.90	7.00	6.90	6.80	1.47	0.54	0.00	0.01
SEMLLECMF	7.20	7.40	7.20	7.30	-1.37	0.38	33.04	0.00
SHAHJABANK	27.80	28.10	26.20	26.90	3.35	9.04	31.70	0.09
SHASHADNIM	49.10	52.50	48.80	51.70	-5.03	57.33	3001.57	0.59
SHEPHERD	39.20	40.00	38.50	38.50	1.82	9.48	0.00	0.10
SHURWID	32.90	34.70	32.70	34.20	-3.80	51.53	1729.19	0.53
SHYAMPSUG	35.40	36.00	35.00	35.70	-0.84	0.05	0.10	0.00
SIBL	16.70	17.50	16.60	17.20	-2.91	11.81	41.41	0.12
SILVAPHL	31.10	31.90	30.90	30.90	0.65	39.33	0.00	0.40
SIMTEX	31.60	32.40	31.50	31.80	-0.63	8.73	457.07	0.09
SINGERBD	238.40	239.90	233.00	235.90	1.06	57.33	1923.83	0.59
SINOBANGLA	51.60	53.60	51.40	51.30	0.58	15.93	206.35	0.16
SKTRIMS	45.30	47.10	45.10	46.40	-2.37	37.06	0.00	0.38
SONALIANSH	635.40	664.00	625.00	646.00	-1.64	12.07	6035.00	0.12
SONARBAINS	42.80	48.20	41.60	44.20	-3.17	96.99	104.34	0.99
SONARGAON	42.00	44.00	41.60	41.50	1.20	3.25	170.16	0.03
SOUTHEASTB	16.60	17.20	16.50	17.00	-2.35	15.17	53.19	0.16
SPCERAMICS	15.50	15.80	15.40	15.70	-1.27	0.66	14.83	0.01
SPCL	94.10	96.30	93.50	94.80	-0.74	17.03	48.82	0.17
SQUARETEXT	48.30	48.70	48.00	48.30	0.00	2.47	129.32	0.03
SQURPHARMA	266.70	267.40	262.90	263.30	1.29	74.10	380.98	0.76
SSSTEEL	40.10	42.90	39.70	42.30	-5.20	50.98	0.00	0.52
STANCERAM	179.20	191.00	177.10	188.00	-4.68	4.74	106.52	0.05
STANDARINS	38.20	39.30	37.40	38.10	0.26	15.94	17.15	0.16
STANDBANKL	11.50	11.80	11.40	11.80	-2.54	7.41	25.98	0.08
STYLECRAFT	752.80	775.00	746.00	754.90	-0.28	22.14	1159.16	0.23
SUMITPOWER	42.10	43.20	41.90	42.10	0.00	34.27	98.25	0.35
SUNLIFEINS	32.00	33.20	31.20	30.90	3.56	11.90	12.80	0.12
TAKAFULINS	30.10	32.00	29.70	31.10	-3.22	5.57	5.99	0.06
TALLUSPIN	6.40	6.70	6.20	6.60	-3.03	0.33	17.28	0.00
TITASGAS	40.50	41.00	39.90	40.70	-0.49	22.16	63.53	0.23
TOSRIFA	21.10	21.50	20.40	20.80	1.44	4.61	241.36	0.05
TRUSTB1MF	5.20	5.40	5.10	5.30	-1.89	1.54	133.91	0.02
TRUSTBANK	36.60	37.50	36.30	36.90	-0.81	11.67	40.92	0.12
TUNGHAI	5.30	5.50	5.20	5.50	-3.64	0.95	49.74	0.01
UCB	18.80	19.00	18.60	19.10	-1.57	3.33	11.68	0.03
UNIONCAP	14.30	15.40	14.20	15.10	-5.30	12.79	676.72	0.13
UNIQUEHRL	53.00	53.50	52.90	53.30	-0.56	8.40	313.43	0.09
UNITEDAIR	2.90	3.00	2.80	2.90	0.00	2.68	100.00	0.03
UNITEDFIN	26.70	29.00	26.20	28.00	-4.64	98.65	5219.58	1.01
UNITEDINS	70.70	79.60	69.30	76.80	-7.94	65.82	70.80	0.67
UPGDCL	393.60	397.70	383.50	391.30	0.59	509.13	1459.66	5.21
USMANIAGL	108.90	111.90	108.10	108.60	0.28	8.46	109.59	0.09
UTTARABANK	29.80	30.70	29.70	30.50	-2.30	16.06	56.31	0.16
UTTARAFIN	69.90	71.50	69.50	70.00	-0.14	15.12	800.00	0.15
VAMLBDMF1	7.70	0.00	0.00	7.70	0.00	0.00	0.00	0.00
VAMLRBBF	8.50	8.50	8.50	8.60	-1.16	0.00	0.00	0.00
VFSTDL	54.90	56.20	53.00	54.70	0.37	8.22	0.00	0.08
WATACHEM	568.00	587.00	565.00	566.40	0.28	24.07	123.75	0.25
WMSHIPYARD	21.00	21.90	20.90	21.50	-2.33	46.53	1561.41	0.48
YPL	15.00	15.20	14.70	15.10	-0.66	1.99	66.78	0.02
ZAHEENSPIN	11.30	11.80	11.20	11.60	-2.59	6.95	363.87	0.07
ZAHINTEX	10.30	11.20	10.10	11.20	-8.04	6.07	317.80	0.06
ZEALBANGLA	44.50	45.80	42.20	44.80	-0.67	0.24	0.46	0.00