1JANATAMF 4.90
0.000.00%
1STPRIMFMF11.30
-0.10-0.87%
AAMRANET 63.90
1.802.90%
AAMRATECH 30.50
0.100.33%
ABB1STMF 4.80
0.000.00%
ABBANK 12.00
-0.10-0.83%
ACFL 41.50
-0.40-0.95%
ACI 302.00
-1.30-0.43%
ACIFORMULA157.40
-0.40-0.25%
ACMELAB 93.20
-1.10-1.17%
ACTIVEFINE28.50
-0.10-0.35%
ADVENT 37.70
-0.40-1.05%
AFCAGRO 33.00
0.000.00%
AFTABAUTO 45.80
-1.10-2.34%
AGNISYSL 21.60
-0.30-1.38%
AGRANINS 37.90
0.802.22%
AIBL1STIMF8.20
0.101.23%
AIL 80.70
-3.00-3.58%
AL-HAJTEX 102.80
2.702.70%
ALARABANK 21.90
0.100.47%
ALIF 11.40
-0.20-1.71%
ALLTEX 13.20
0.302.33%
AMANFEED 50.40
0.701.41%
AMBEEPHA 715.10
-2.70-0.38%
AMCL(PRAN)251.00
0.300.12%
ANLIMAYARN38.10
-0.30-0.78%
ANWARGALV 74.70
-1.60-2.10%
APEXFOODS 188.00
-2.20-1.16%
APEXFOOT 294.00
-0.50-0.17%
APEXSPINN 140.90
1.100.79%
APEXTANRY 141.60
0.700.50%
APOLOISPAT8.00
0.101.27%
ARAMIT 391.50
1.300.33%
ARAMITCEM 26.40
0.501.93%
ARGONDENIM27.30
0.000.00%
ASIAINS 32.70
-0.20-0.61%
ASIAPACINS25.90
-1.00-3.72%
ATCSLGF 10.40
-0.10-0.95%
ATLASBANG 141.20
-0.40-0.28%
AZIZPIPES 175.10
-1.90-1.07%
BANGAS 294.70
2.100.72%
BANKASIA 18.10
0.100.56%
BARKAPOWER31.50
0.100.32%
BATASHOE 1129.00
-0.90-0.08%
BATBC 3668.00
-0.90-0.02%
BAYLEASING19.50
0.100.52%
BBS 31.70
-0.90-2.76%
BBSCABLES 102.60
-0.40-0.39%
BDAUTOCA 251.50
5.902.40%
BDCOM 32.20
0.200.63%
BDFINANCE 17.00
-0.30-1.73%
BDLAMPS 237.10
3.101.32%
BDTHAI 21.40
-0.20-0.93%
BDWELDING 17.60
0.301.73%
BEACHHATCH19.00
-0.20-1.04%
BEACONPHAR19.70
0.100.51%
BENGALWTL 30.10
-1.20-3.83%
BERGERPBL 1830.00
-1.70-0.09%
BEXIMCO 24.00
0.000.00%
BGIC 21.80
0.301.40%
BIFC 5.60
0.203.70%
BNICL 24.80
-0.20-0.80%
BPML 82.70
-0.10-0.12%
BRACBANK 79.40
-0.60-0.75%
BSC 47.40
0.200.42%
BSCCL 168.50
-2.70-1.58%
BSRMLTD 76.40
-0.10-0.13%
BSRMSTEEL 61.60
-0.60-0.96%
BXPHARMA 89.00
0.400.45%
BXSYNTH 7.10
-0.10-1.39%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF8.40
0.000.00%
CENTRALINS25.20
0.502.02%
CENTRALPHL16.10
-0.10-0.62%
CITYBANK 30.30
-0.10-0.33%
CITYGENINS17.70
0.100.57%
CNATEX 4.00
-0.10-2.44%
CONFIDCEM 175.00
-0.40-0.23%
CONTININS 25.30
0.401.61%
CVOPRL 186.20
0.400.22%
DACCADYE 5.30
0.408.16%
DAFODILCOM48.50
-1.20-2.41%
DBH 146.70
3.202.23%
DBH1STMF 8.90
-0.10-1.11%
DELTALIFE 108.00
-2.10-1.91%
DELTASPINN7.00
0.101.45%
DESCO 48.00
0.901.91%
DESHBANDHU14.10
0.100.71%
DHAKABANK 16.20
-0.10-0.61%
DHAKAINS 27.40
0.000.00%
DOREENPWR 90.50
-4.10-4.33%
DSHGARME 247.00
-2.90-1.16%
DSSL 21.90
0.100.46%
DULAMIACOT37.00
3.109.14%
DUTCHBANGL165.00
2.701.66%
EASTERNINS54.10
0.601.12%
EASTLAND 25.80
-0.20-0.77%
EASTRNLUB 1288.50
-2.90-0.22%
EBL 39.80
0.802.05%
EBL1STMF 7.30
-0.10-1.35%
EBLNRBMF 5.10
0.204.08%
ECABLES 293.50
5.401.87%
EHL 55.00
0.300.55%
EMERALDOIL23.00
-2.00-8.00%
ENVOYTEX 37.50
0.401.08%
ETL 13.00
0.100.78%
EXIM1STMF 5.60
-0.10-1.75%
EXIMBANK 12.20
0.000.00%
FAMILYTEX 5.00
0.102.04%
FARCHEM 15.10
-0.20-1.31%
FAREASTFIN5.80
0.000.00%
FAREASTLIF66.00
-0.50-0.75%
FASFIN 12.30
0.000.00%
FBFIF 4.70
0.000.00%
FEDERALINS13.90
-0.10-0.71%
FEKDIL 16.70
-0.30-1.76%
FINEFOODS 38.10
-0.60-1.55%
FIRSTFIN 6.40
-0.20-3.03%
FIRSTSBANK11.50
0.100.88%
FORTUNE 37.20
0.802.20%
FUWANGCER 13.40
-0.30-2.19%
FUWANGFOOD17.00
-0.10-0.58%
GBBPOWER 10.80
0.000.00%
GEMINISEA 343.00
0.700.20%
GENEXIL 44.90
-1.10-2.38%
GENNEXT 6.80
0.000.00%
GHAIL 35.50
-0.30-0.84%
GHCL 43.00
-0.80-1.83%
GLAXOSMITH1410.10
-9.70-0.68%
GLOBALINS 21.50
-0.70-3.15%
GOLDENSON 11.00
0.100.92%
GP 386.00
6.501.71%
GPHISPAT 36.90
0.100.27%
GQBALLPEN 87.90
1.301.50%
GRAMEENS2 13.00
0.000.00%
GREENDELMF7.80
-0.10-1.27%
GREENDELT 62.90
0.701.13%
GSPFINANCE21.00
-0.20-0.94%
HAKKANIPUL67.80
0.801.19%
HEIDELBCEM353.40
3.601.03%
HFL 24.20
0.401.68%
HRTEX 44.80
-0.40-0.88%
HWAWELLTEX39.50
0.501.28%
IBBLPBOND 934.00
1.500.16%
IBNSINA 260.80
0.000.00%
IBP 33.00
0.100.30%
ICB 121.00
-0.50-0.41%
ICB3RDNRB 5.90
0.000.00%
ICBAGRANI17.20
-0.20-2.70%
ICBAMCL2ND8.30
0.101.22%
ICBEPMF1S16.40
0.101.59%
ICBIBANK 4.20
0.000.00%
ICBSONALI17.30
-0.20-2.67%
IDLC 67.90
0.300.44%
IFADAUTOS 102.80
1.101.08%
IFIC 13.00
0.000.00%
IFIC1STMF 4.50
-0.10-2.17%
IFILISLMF17.30
0.000.00%
ILFSL 13.50
-0.40-2.88%
IMAMBUTTON21.70
1.909.60%
INTECH 46.00
-0.20-0.43%
INTRACO 26.20
0.200.77%
IPDC 40.40
0.200.50%
ISLAMIBANK25.60
0.100.39%
ISLAMICFIN19.60
-0.40-2.00%
ISLAMIINS 24.20
0.100.41%
ISNLTD 27.70
0.401.47%
ITC 47.50
-0.20-0.42%
JAMUNABANK19.20
0.201.05%
JAMUNAOIL 194.90
5.703.01%
JANATAINS 17.80
-0.30-1.66%
JMISMDL 377.20
6.501.75%
JUTESPINN 103.00
-2.20-2.09%
KARNAPHULI20.00
0.000.00%
KAY&QUE 191.00
-1.40-0.73%
KBPPWBIL 12.00
-0.10-0.83%
KDSALTD 60.00
-1.60-2.60%
KEYACOSMET5.90
0.000.00%
KOHINOOR 379.10
-0.10-0.03%
KPCL 63.30
2.003.26%
KPPL 17.70
0.402.31%
KTL 22.90
-0.40-1.72%
LANKABAFIN26.30
-0.20-0.75%
LEGACYFOOT200.00
0.800.40%
LHBL 41.00
0.000.00%
LIBRAINFU 991.50
26.002.69%
LINDEBD 1294.70
40.803.25%
LRGLOBMF1 6.90
0.101.47%
MAKSONSPIN7.40
0.000.00%
MALEKSPIN 21.90
-0.20-0.90%
MARICO 1299.00
8.800.68%
MATINSPINN39.50
0.000.00%
MEGCONMILK21.70
1.909.60%
MEGHNACEM 99.20
2.302.37%
MEGHNALIFE73.60
1.602.22%
MEGHNAPET 13.70
1.209.60%
MERCANBANK17.20
-0.20-1.15%
MERCINS 33.20
2.106.75%
METROSPIN 8.30
-0.10-1.19%
MHSML 14.70
-0.20-1.34%
MICEMENT 74.60
-1.10-1.45%
MIDASFIN 23.80
-0.10-0.42%
MIRACLEIND35.70
-0.20-0.56%
MITHUNKNIT16.60
-0.30-1.78%
MJLBD 101.30
0.500.50%
MLDYEING 36.50
-1.50-3.95%
MONNOCERA 363.00
28.808.62%
MONNOSTAF 2135.00
47.702.29%
MPETROLEUM231.90
10.504.74%
MTB 34.70
0.000.00%
NAHEEACP 63.00
1.502.42%
NATLIFEINS181.50
-0.90-0.49%
NAVANACNG 53.00
-0.20-0.38%
NBL 10.20
0.202.00%
NCCBANK 16.10
0.000.00%
NCCBLMF1 7.50
0.101.35%
NFML 11.40
-0.10-0.87%
NHFIL 48.20
-0.10-0.21%
NORTHERN 1100.00
-5.30-0.48%
NORTHRNINS22.50
0.301.35%
NPOLYMAR 84.90
2.002.41%
NTC 741.20
11.001.51%
NTLTUBES 114.60
1.301.15%
NURANI 18.30
-0.50-2.65%
OAL 12.60
0.000.00%
OIMEX 38.10
-0.10-0.26%
OLYMPIC 233.90
1.200.52%
ONEBANKLTD16.40
0.100.61%
ORIONINFU 61.00
0.801.33%
ORIONPHARM37.00
0.000.00%
PADMALIFE 24.00
-0.10-0.41%
PADMAOIL 241.00
3.101.30%
PARAMOUNT 22.80
0.200.88%
PDL 17.10
-0.20-1.16%
PENINSULA 29.30
-1.30-4.25%
PEOPLESINS20.90
0.200.97%
PF1STMF 5.90
0.000.00%
PHARMAID 680.60
4.400.65%
PHENIXINS 31.60
-0.10-0.32%
PHOENIXFIN36.80
-0.50-1.34%
PHPMF1 4.80
0.000.00%
PIONEERINS36.40
0.401.11%
PLFSL 5.00
0.000.00%
POPULAR1MF4.50
0.000.00%
POPULARLIF109.50
-1.30-1.17%
POWERGRID 58.70
1.702.98%
PRAGATIINS32.10
-0.10-0.31%
PRAGATILIF118.50
-0.20-0.17%
PREMIERBAN15.30
-0.10-0.65%
PREMIERCEM77.50
0.500.65%
PREMIERLEA10.40
-0.20-1.89%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.40
0.000.00%
PRIMEFIN 9.30
-0.10-1.06%
PRIMEINSUR19.10
0.000.00%
PRIMELIFE 63.40
0.400.63%
PRIMETEX 33.20
0.200.61%
PROGRESLIF76.00
1.201.60%
PROVATIINS34.80
1.404.19%
PTL 71.50
0.100.14%
PUBALIBANK28.00
-0.40-1.41%
PURABIGEN 17.20
-0.20-1.15%
QUASEMIND 45.10
-0.20-0.44%
QUEENSOUTH39.20
0.000.00%
RAHIMTEXT 406.50
0.500.12%
RAKCERAMIC42.60
0.300.71%
RANFOUNDRY156.00
2.301.50%
RDFOOD 16.00
0.000.00%
RECKITTBEN2457.00
-13.00-0.53%
REGENTTEX 17.60
-0.10-0.56%
RELIANCE1 9.50
-0.10-1.04%
RELIANCINS50.00
-0.50-0.99%
RENATA 1169.50
-0.40-0.03%
RENWICKJA 1408.70
34.802.53%
REPUBLIC 27.70
-0.20-0.72%
RNSPIN 8.90
0.101.14%
RSRMSTEEL 53.50
0.000.00%
RUPALIBANK41.30
-0.30-0.72%
RUPALIINS 22.60
-0.20-0.88%
RUPALILIFE108.40
0.100.09%
SAFKOSPINN18.70
-0.50-2.60%
SAIFPOWER 21.90
-0.30-1.35%
SAIHAMCOT 29.60
-0.50-1.66%
SAIHAMTEX 59.30
-3.40-5.42%
SALAMCRST 31.70
-0.80-2.46%
SALVOCHEM 18.00
-0.30-1.64%
SAMATALETH50.20
-1.90-3.65%
SAMORITA 72.30
0.000.00%
SANDHANINS27.70
0.000.00%
SAPORTL 27.50
-0.70-2.48%
SAVAREFR 100.80
2.402.44%
SEBL1STMF 11.90
-0.60-4.80%
SEMLIBBLSF6.90
0.101.47%
SEMLLECMF 7.20
-0.10-1.37%
SHAHJABANK26.90
0.100.37%
SHASHADNIM52.00
-0.10-0.19%
SHEPHERD 38.50
-0.30-0.77%
SHURWID 36.80
-0.80-2.13%
SHYAMPSUG 33.40
2.809.15%
SIBL 16.10
-0.10-0.62%
SILVAPHL 30.10
-0.30-0.99%
SIMTEX 35.30
-1.00-2.75%
SINGERBD 240.40
3.901.65%
SINOBANGLA51.80
-0.10-0.19%
SKTRIMS 52.00
1.202.36%
SONALIANSH622.20
-1.10-0.18%
SONARBAINS57.90
1.903.39%
SONARGAON 36.80
3.309.85%
SOUTHEASTB16.20
-0.10-0.61%
SPCERAMICS14.40
0.201.41%
SPCL 93.60
0.600.65%
SQUARETEXT47.80
0.300.63%
SQURPHARMA269.40
1.000.37%
SSSTEEL 37.20
-0.40-1.06%
STANCERAM 162.10
-0.70-0.43%
STANDARINS37.10
-1.40-3.64%
STANDBANKL11.10
-0.10-0.89%
STYLECRAFT892.00
42.605.02%
SUMITPOWER42.70
0.000.00%
SUNLIFEINS27.70
-0.40-1.42%
TAKAFULINS28.00
0.702.56%
TALLUSPIN 6.10
0.101.67%
TITASGAS 39.40
0.200.51%
TOSRIFA 21.10
0.200.96%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 34.90
-0.30-0.85%
TUNGHAI 4.60
0.102.22%
UCB 18.60
0.000.00%
UNIONCAP 13.70
-0.30-2.14%
UNIQUEHRL 53.90
-0.10-0.19%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 23.30
0.000.00%
UNITEDINS 77.40
2.503.34%
UPGDCL 419.50
4.201.01%
USMANIAGL 111.30
0.500.45%
UTTARABANK29.40
0.301.03%
UTTARAFIN 68.30
-0.40-0.58%
VFSTDL 59.90
-1.50-2.46%
WATACHEM 542.00
18.703.57%
WMSHIPYARD20.50
-0.40-1.91%
YPL 14.80
0.000.00%
ZAHEENSPIN11.40
-0.10-0.87%
ZAHINTEX 10.50
0.000.00%

Data Matrix

Select Sector: 
Last Updated on 03 Feb 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.10 5.30 5.10 5.20 -1.92 0.00 0.00 0.00 1.15 100.00 0.01
1STPRIMFMF 11.40 12.00 11.30 11.60 -1.72 0.00 0.00 0.00 4.37 380.00 0.04
AAMRANET 60.30 61.50 60.20 60.50 -0.33 0.00 0.00 0.00 3.75 72.96 0.04
AAMRATECH 29.80 30.90 29.60 30.60 -2.61 0.00 0.00 0.00 5.14 100.00 0.05
ABB1STMF 5.20 5.30 5.20 5.20 0.00 0.00 0.00 0.00 0.82 71.30 0.01
ABBANK 12.40 12.80 12.30 12.80 -3.13 0.00 0.00 0.00 4.59 16.09 0.05
ACFL 42.50 42.90 41.80 42.10 0.95 0.00 0.00 0.00 11.70 0.00 0.12
ACI 302.60 303.30 299.20 299.30 1.10 0.00 0.00 0.00 19.45 100.00 0.20
ACIFORMULA 152.10 153.30 150.70 150.90 0.80 0.00 0.00 0.00 2.63 13.52 0.03
ACMELAB 91.30 91.40 89.90 90.80 0.55 0.00 0.00 0.00 8.82 45.35 0.09
ACTIVEFINE 28.70 29.60 28.60 29.20 -1.71 0.00 0.00 0.00 56.16 288.74 0.57
ADVENT 37.50 38.70 37.20 38.10 -1.57 0.00 0.00 0.00 93.09 0.00 0.95
AFCAGRO 33.60 34.30 33.50 34.10 -1.47 0.00 0.00 0.00 5.81 29.87 0.06
AFTABAUTO 46.40 46.80 45.30 45.80 1.31 0.00 0.00 0.00 2.98 100.00 0.03
AGNISYSL 21.60 22.20 21.10 21.90 -1.37 0.00 0.00 0.00 15.82 307.78 0.16
AGRANINS 38.80 45.70 38.00 41.60 -6.73 0.00 0.00 0.00 92.96 100.00 0.95
AIBL1STIMF 8.00 8.00 7.80 8.00 0.00 0.00 0.00 0.00 0.01 0.87 0.00
AIL 67.60 68.50 65.00 64.50 4.81 0.00 0.00 0.00 28.06 0.00 0.29
ALARABANK 22.40 22.90 22.10 22.70 -1.32 0.00 0.00 0.00 7.41 25.98 0.08
AL-HAJTEX 95.90 101.90 95.30 98.70 -2.84 0.00 0.00 0.00 30.31 1586.91 0.31
ALIF 11.10 11.50 11.00 11.30 -1.77 0.00 0.00 0.00 23.08 1208.38 0.24
ALLTEX 13.00 13.90 12.90 13.90 -6.47 0.00 0.00 0.00 2.85 149.21 0.03
AMANFEED 49.70 51.80 49.60 50.60 -1.78 0.00 0.00 0.00 37.31 483.29 0.38
AMBEEPHA 759.00 769.80 730.00 735.50 3.20 0.00 0.00 0.00 24.14 124.11 0.25
AMCL(PRAN) 249.00 251.40 246.90 246.50 1.01 0.00 0.00 0.00 1.98 3.78 0.02
ANLIMAYARN 41.40 41.60 38.50 38.20 8.38 0.00 0.00 0.00 44.25 2316.75 0.45
ANWARGALV 76.30 77.60 75.50 75.70 0.79 0.00 0.00 0.00 9.76 327.52 0.10
APEXFOODS 189.00 194.90 188.00 190.80 -0.94 0.00 0.00 0.00 2.06 3.93 0.02
APEXFOOT 291.10 295.00 290.00 290.00 0.38 0.00 0.00 0.00 1.96 100.00 0.02
APEXSPINN 138.60 142.00 138.00 140.80 -1.56 0.00 0.00 0.00 1.49 78.01 0.02
APEXTANRY 139.10 140.80 138.10 139.30 -0.14 0.00 0.00 0.00 3.76 191.84 0.04
APOLOISPAT 8.30 9.00 8.20 9.10 -8.79 0.00 0.00 0.00 23.99 805.03 0.25
ARAMIT 382.00 399.00 380.10 380.20 0.47 0.00 0.00 0.00 7.72 100.00 0.08
ARAMITCEM 25.10 25.50 24.50 24.50 2.45 0.00 0.00 0.00 2.70 100.00 0.03
ARGONDENIM 27.20 28.00 27.10 27.70 -1.81 0.00 0.00 0.00 7.84 410.47 0.08
ASIAINS 38.00 41.90 36.90 38.30 -0.78 0.00 0.00 0.00 82.69 88.95 0.85
ASIAPACINS 31.20 33.50 31.00 31.60 -1.27 0.00 0.00 0.00 26.57 28.58 0.27
ATCSLGF 10.50 10.60 10.30 10.40 0.96 0.00 0.00 0.00 0.48 41.74 0.00
ATLASBANG 135.00 137.50 128.10 128.90 4.73 0.00 0.00 0.00 11.27 378.19 0.12
AZIZPIPES 176.50 178.70 175.00 174.20 1.32 0.00 0.00 0.00 7.91 265.44 0.08
BANGAS 309.80 323.00 307.00 318.00 -2.58 0.00 0.00 0.00 32.73 62.51 0.33
BANKASIA 18.60 19.40 18.50 18.70 -0.53 0.00 0.00 0.00 4.79 16.80 0.05
BARKAPOWER 31.20 31.60 31.20 31.40 -0.64 0.00 0.00 0.00 26.61 76.29 0.27
BATASHOE 1131.10 1152.00 1122.10 1121.40 0.86 0.00 0.00 0.00 13.72 700.00 0.14
BATBC 3549.10 3574.90 3500.00 3567.40 -0.51 0.00 0.00 0.00 5.45 10.41 0.06
BAYLEASING 20.50 21.40 20.20 21.20 -3.30 0.00 0.00 0.00 1.89 100.00 0.02
BBS 30.30 31.30 30.10 30.70 -1.30 0.00 0.00 0.00 19.64 659.06 0.20
BBSCABLES 106.90 108.20 105.50 105.40 1.42 0.00 0.00 0.00 74.58 0.00 0.76
BDAUTOCA 303.00 328.00 292.10 319.70 -5.22 0.00 0.00 0.00 31.46 1055.70 0.32
BDCOM 31.90 32.70 31.70 31.90 0.00 0.00 0.00 0.00 13.91 270.62 0.14
BDFINANCE 19.50 19.90 18.90 19.40 0.52 0.00 0.00 0.00 33.35 1764.55 0.34
BDLAMPS 232.70 240.70 228.10 237.70 -2.10 0.00 0.00 0.00 8.67 290.94 0.09
BDSERVICE 5.20 0.00 0.00 5.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BDTHAI 20.80 21.10 20.50 20.60 0.97 0.00 0.00 0.00 23.63 792.95 0.24
BDWELDING 19.20 19.80 19.10 19.20 0.00 0.00 0.00 0.00 1.52 4.36 0.02
BEACHHATCH 17.00 17.50 16.30 16.20 4.94 0.00 0.00 0.00 5.83 11.13 0.06
BEACONPHAR 20.20 20.50 19.70 19.80 2.02 0.00 0.00 0.00 13.92 71.57 0.14
BENGALWTL 28.80 29.70 28.40 29.30 -1.71 0.00 0.00 0.00 3.28 110.07 0.03
BERGERPBL 1495.10 1499.00 1480.00 1471.70 1.59 0.00 0.00 0.00 36.39 471.37 0.37
BEXIMCO 24.70 25.50 24.50 25.30 -2.37 0.00 0.00 0.00 98.26 1272.80 1.01
BGIC 25.40 27.30 25.10 25.80 -1.55 0.00 0.00 0.00 25.94 27.90 0.27
BIFC 7.00 7.00 6.60 6.50 7.69 0.00 0.00 0.00 0.02 1.06 0.00
BNICL 27.30 27.30 25.40 24.90 9.64 0.00 0.00 0.00 53.69 57.76 0.55
BPML 80.50 82.30 80.00 81.20 -0.86 0.00 0.00 0.00 22.45 0.00 0.23
BRACBANK 78.50 79.40 78.00 78.50 0.00 0.00 0.00 0.00 36.62 128.40 0.37
BSC 52.10 52.50 47.30 47.90 8.77 0.00 0.00 0.00 179.14 2320.47 1.83
BSCCL 155.80 155.80 142.00 141.70 9.95 0.00 0.00 0.00 752.32 287.44 7.70
BSRMLTD 76.40 78.30 76.10 77.20 -1.04 0.00 0.00 0.00 29.73 997.65 0.30
BSRMSTEEL 63.20 63.90 62.50 62.90 0.48 0.00 0.00 0.00 3.42 114.77 0.03
BXPHARMA 87.30 88.00 86.20 87.00 0.34 0.00 0.00 0.00 13.19 67.81 0.13
BXSYNTH 7.90 8.00 7.80 7.70 2.60 0.00 0.00 0.00 0.31 1.59 0.00
CAPMBDBLMF 7.50 7.50 7.50 7.20 4.17 0.00 0.00 0.00 0.00 0.00 0.00
CAPMIBBLMF 8.70 9.60 8.30 9.20 -5.43 0.00 0.00 0.00 4.82 0.00 0.05
CENTRALINS 28.20 28.80 27.80 26.90 4.83 0.00 0.00 0.00 5.35 5.76 0.05
CENTRALPHL 15.40 16.30 15.30 15.70 -1.91 0.00 0.00 0.00 30.94 159.07 0.32
CITYBANK 32.00 33.00 32.00 32.70 -2.14 0.00 0.00 0.00 28.52 100.00 0.29
CITYGENINS 23.10 23.20 21.30 21.10 9.48 0.00 0.00 0.00 140.21 150.83 1.43
CNATEX 4.40 4.60 4.40 4.60 -4.35 0.00 0.00 0.00 1.92 100.52 0.02
CONFIDCEM 174.60 179.60 173.70 179.50 -2.73 0.00 0.00 0.00 69.16 2561.48 0.71
CONTININS 30.90 31.70 29.40 29.20 5.82 0.00 0.00 0.00 99.94 107.51 1.02
CVOPRL 207.50 216.70 206.50 209.20 -0.81 0.00 0.00 0.00 34.88 100.00 0.36
DACCADYE 5.60 5.80 5.50 5.70 -1.75 0.00 0.00 0.00 0.30 15.71 0.00
DAFODILCOM 48.60 49.50 47.00 47.40 2.53 0.00 0.00 0.00 16.11 313.42 0.16
DBH 138.40 139.90 137.80 136.20 1.62 0.00 0.00 0.00 5.28 279.37 0.05
DBH1STMF 9.00 9.20 9.00 9.00 0.00 0.00 0.00 0.00 0.23 20.00 0.00
DELTALIFE 112.00 112.60 111.60 111.90 0.09 0.00 0.00 0.00 6.49 6.98 0.07
DELTASPINN 7.00 7.40 7.00 7.20 -2.78 0.00 0.00 0.00 1.33 69.63 0.01
DESCO 47.60 47.90 46.20 47.60 0.00 0.00 0.00 0.00 10.56 30.28 0.11
DESHBANDHU 14.30 14.80 14.30 14.20 0.70 0.00 0.00 0.00 7.25 243.29 0.07
DHAKABANK 17.10 17.40 16.80 17.10 0.00 0.00 0.00 0.00 48.32 169.42 0.49
DHAKAINS 31.50 32.90 30.70 30.20 4.30 0.00 0.00 0.00 15.73 16.92 0.16
DOREENPWR 101.50 102.00 98.60 99.40 2.11 0.00 0.00 0.00 109.91 315.11 1.12
DSHGARME 257.50 257.50 238.20 236.80 8.74 0.00 0.00 0.00 30.57 1600.52 0.31
DSSL 22.60 22.90 22.50 22.60 0.00 0.00 0.00 0.00 26.60 1392.67 0.27
DULAMIACOT 32.90 33.50 31.90 34.00 -3.24 0.00 0.00 0.00 0.08 4.19 0.00
DUTCHBANGL 149.10 151.00 148.00 149.10 0.00 0.00 0.00 0.00 6.92 24.26 0.07
EASTERNINS 39.00 41.10 38.50 40.40 -3.47 0.00 0.00 0.00 21.66 23.30 0.22
EASTLAND 34.80 35.00 32.00 31.90 9.09 0.00 0.00 0.00 172.76 185.84 1.77
EASTRNLUB 1246.00 1288.80 1241.10 1284.10 -2.97 0.00 0.00 0.00 5.56 15.94 0.06
EBL 39.10 40.00 38.90 39.50 -1.01 0.00 0.00 0.00 4.27 14.97 0.04
EBL1STMF 7.60 7.60 7.60 7.60 0.00 0.00 0.00 0.00 0.07 6.09 0.00
EBLNRBMF 5.20 5.20 5.10 5.20 0.00 0.00 0.00 0.00 0.04 3.48 0.00
ECABLES 276.90 280.80 272.10 279.80 -1.04 0.00 0.00 0.00 1.67 56.04 0.02
EHL 59.40 63.30 58.60 61.90 -4.04 0.00 0.00 0.00 134.56 100.00 1.38
EMERALDOIL 24.90 24.90 24.90 22.70 9.69 0.00 0.00 0.00 2.28 4.35 0.02
ENVOYTEX 37.80 38.50 37.60 38.50 -1.82 0.00 0.00 0.00 1.91 100.00 0.02
ETL 12.80 13.70 12.80 12.90 -0.78 0.00 0.00 0.00 2.76 144.50 0.03
EXIM1STMF 5.60 5.80 5.60 5.70 -1.75 0.00 0.00 0.00 0.28 24.35 0.00
EXIMBANK 12.50 12.90 12.40 12.90 -3.10 0.00 0.00 0.00 23.39 82.01 0.24
FAMILYTEX 5.20 5.30 5.10 5.20 0.00 0.00 0.00 0.00 4.38 229.32 0.04
FARCHEM 14.90 15.30 14.80 15.10 -1.32 0.00 0.00 0.00 10.30 52.96 0.11
FAREASTFIN 6.70 6.90 6.60 6.90 -2.90 0.00 0.00 0.00 0.41 21.69 0.00
FAREASTLIF 70.00 70.40 66.90 67.30 4.01 0.00 0.00 0.00 23.03 24.77 0.24
FASFIN 14.00 14.60 13.90 14.40 -2.78 0.00 0.00 0.00 30.43 1610.05 0.31
FBFIF 4.90 5.00 4.80 4.90 0.00 0.00 0.00 0.00 3.03 263.48 0.03
FEDERALINS 16.50 16.90 15.90 15.90 3.77 0.00 0.00 0.00 65.55 70.51 0.67
FEKDIL 16.60 17.40 16.50 17.10 -2.92 0.00 0.00 0.00 12.42 650.26 0.13
FINEFOODS 38.80 39.50 37.50 38.20 1.57 0.00 0.00 0.00 11.23 21.45 0.11
FIRSTFIN 7.30 7.50 7.20 7.20 1.39 0.00 0.00 0.00 0.07 3.70 0.00
FIRSTSBANK 12.00 12.30 11.80 12.20 -1.64 0.00 0.00 0.00 28.91 101.37 0.30
FORTUNE 30.30 30.90 30.00 30.60 -0.98 0.00 0.00 0.00 29.03 1481.12 0.30
FUWANGCER 13.60 13.80 13.50 13.70 -0.73 0.00 0.00 0.00 4.45 100.00 0.05
FUWANGFOOD 16.80 17.20 16.60 17.10 -1.75 0.00 0.00 0.00 17.98 34.34 0.18
GBBPOWER 11.10 11.40 11.00 11.40 -2.63 0.00 0.00 0.00 1.19 3.41 0.01
GEMINISEA 337.00 343.00 335.10 337.50 -0.15 0.00 0.00 0.00 7.10 13.56 0.07
GENNEXT 6.90 7.20 6.90 7.10 -2.82 0.00 0.00 0.00 35.67 1867.54 0.37
GHAIL 36.30 36.80 35.50 35.50 2.25 0.00 0.00 0.00 65.67 125.42 0.67
GHCL 41.60 43.00 41.10 40.90 1.71 0.00 0.00 0.00 3.10 15.94 0.03
GLAXOSMITH 1399.10 1400.00 1382.50 1382.50 1.20 0.00 0.00 0.00 1.39 7.15 0.01
GLOBALINS 23.00 24.00 22.10 22.30 3.14 0.00 0.00 0.00 42.67 45.90 0.44
GOLDENSON 10.60 11.00 10.20 11.10 -4.50 0.00 0.00 0.00 2.36 79.19 0.02
GP 394.00 398.20 391.50 398.20 -1.05 0.00 0.00 0.00 261.73 100.00 2.68
GPHISPAT 37.10 38.00 36.90 36.60 1.37 0.00 0.00 0.00 16.79 563.42 0.17
GQBALLPEN 79.60 80.90 79.00 78.60 1.27 0.00 0.00 0.00 1.97 25.52 0.02
GRAMEENS2 13.60 14.10 13.50 13.50 0.74 0.00 0.00 0.00 3.89 338.26 0.04
GREENDELMF 7.90 8.00 7.80 8.00 -1.25 0.00 0.00 0.00 0.13 11.30 0.00
GREENDELT 62.00 64.90 61.80 61.40 0.98 0.00 0.00 0.00 0.82 0.88 0.01
GSPFINANCE 22.80 24.30 22.70 24.00 -5.00 0.00 0.00 0.00 29.64 1568.25 0.30
HAKKANIPUL 76.00 80.50 73.70 81.80 -7.09 0.00 0.00 0.00 21.98 100.00 0.22
HEIDELBCEM 346.50 354.00 345.00 349.90 -0.97 0.00 0.00 0.00 3.82 141.48 0.04
HFL 23.50 24.00 22.90 23.40 0.43 0.00 0.00 0.00 5.91 309.42 0.06
HRTEX 47.60 48.00 45.50 45.20 5.31 0.00 0.00 0.00 36.25 1897.91 0.37
HWAWELLTEX 39.10 39.90 39.00 39.00 0.26 0.00 0.00 0.00 0.76 39.79 0.01
IBBLPBOND 933.00 940.00 923.50 933.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00
IBNSINA 260.70 262.70 259.80 259.80 0.35 0.00 0.00 0.00 16.23 83.44 0.17
IBP 30.20 31.50 30.10 30.80 -1.95 0.00 0.00 0.00 13.70 0.00 0.14
ICB 123.60 124.10 122.10 122.80 0.65 0.00 0.00 0.00 3.87 204.76 0.04
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICB3RDNRB 6.20 6.20 5.90 5.90 5.08 0.00 0.00 0.00 1.17 101.74 0.01
ICBAGRANI1 7.70 7.70 7.50 7.70 0.00 0.00 0.00 0.00 0.34 0.00 0.00
ICBAMCL2ND 8.80 8.80 8.20 8.00 10.00 0.00 0.00 0.00 5.80 504.35 0.06
ICBEPMF1S1 6.20 6.30 6.00 6.00 3.33 0.00 0.00 0.00 0.82 71.30 0.01
ICBIBANK 4.50 4.50 4.40 4.30 4.65 0.00 0.00 0.00 0.40 1.40 0.00
ICBSONALI1 7.50 7.50 7.40 7.30 2.74 0.00 0.00 0.00 0.23 20.00 0.00
IDLC 71.60 73.00 70.00 72.10 -0.69 0.00 0.00 0.00 26.50 1402.12 0.27
IFADAUTOS 101.30 101.70 99.50 98.80 2.53 0.00 0.00 0.00 81.04 2719.46 0.83
IFIC 14.00 14.80 13.80 14.70 -4.76 0.00 0.00 0.00 73.19 256.63 0.75
IFIC1STMF 4.80 4.90 4.80 4.90 -2.04 0.00 0.00 0.00 3.05 265.22 0.03
IFILISLMF1 7.30 7.40 7.30 7.30 0.00 0.00 0.00 0.00 0.22 19.13 0.00
ILFSL 14.80 15.60 14.70 15.40 -3.90 0.00 0.00 0.00 20.23 1070.37 0.21
IMAMBUTTON 25.40 28.00 24.80 27.50 -7.64 0.00 0.00 0.00 0.38 1.95 0.00
INTECH 50.70 53.20 48.60 52.30 -3.06 0.00 0.00 0.00 85.32 1659.92 0.87
INTRACO 28.00 28.50 27.70 27.70 1.08 0.00 0.00 0.00 15.69 44.98 0.16
IPDC 42.30 44.00 42.20 42.90 -1.40 0.00 0.00 0.00 33.06 1749.21 0.34
ISLAMIBANK 26.00 27.30 25.90 27.20 -4.41 0.00 0.00 0.00 18.60 65.22 0.19
ISLAMICFIN 20.60 21.60 20.40 21.20 -2.83 0.00 0.00 0.00 19.15 1013.23 0.20
ISLAMIINS 27.50 28.50 27.00 27.00 1.85 0.00 0.00 0.00 16.22 17.45 0.17
ISNLTD 28.60 31.90 28.10 30.10 -4.98 0.00 0.00 0.00 2.66 51.75 0.03
ITC 49.00 49.90 48.50 48.40 1.24 0.00 0.00 0.00 11.82 229.96 0.12
JAMUNABANK 19.30 20.40 19.10 20.10 -3.98 0.00 0.00 0.00 18.67 65.46 0.19
JAMUNAOIL 203.40 205.70 196.00 199.70 1.85 0.00 0.00 0.00 64.55 185.06 0.66
JANATAINS 22.80 24.40 22.50 23.30 -2.15 0.00 0.00 0.00 48.57 52.25 0.50
JMISMDL 358.90 386.00 354.50 373.10 -3.81 0.00 0.00 0.00 57.20 294.09 0.59
JUTESPINN 122.20 128.90 122.10 124.40 -1.77 0.00 0.00 0.00 0.20 100.00 0.00
KARNAPHULI 25.00 25.40 24.70 24.50 2.04 0.00 0.00 0.00 34.55 37.17 0.35
KAY&QUE 206.80 219.00 205.50 213.30 -3.05 0.00 0.00 0.00 10.85 364.09 0.11
KBPPWBIL 11.70 12.20 11.70 12.00 -2.50 0.00 0.00 0.00 3.41 44.17 0.03
KDSALTD 59.00 61.00 58.80 60.40 -2.32 0.00 0.00 0.00 22.14 742.95 0.23
KEYACOSMET 6.10 6.30 6.10 6.10 0.00 0.00 0.00 0.00 3.35 17.22 0.03
KOHINOOR 378.00 384.00 377.00 378.90 -0.24 0.00 0.00 0.00 2.58 13.26 0.03
KPCL 65.20 68.90 64.10 64.00 1.88 0.00 0.00 0.00 392.13 1124.23 4.01
KPPL 17.70 18.00 17.10 18.00 -1.67 0.00 0.00 0.00 2.29 10.42 0.02
KTL 22.50 23.40 22.40 23.10 -2.60 0.00 0.00 0.00 30.03 0.00 0.31
LANKABAFIN 26.60 27.10 26.40 27.00 -1.48 0.00 0.00 0.00 32.62 1725.93 0.33
LEGACYFOOT 196.80 209.00 194.50 204.40 -3.72 0.00 0.00 0.00 101.25 5165.82 1.04
LHBL 43.40 44.60 43.20 44.10 -1.59 0.00 0.00 0.00 24.10 0.00 0.25
LIBRAINFU 966.10 966.70 925.00 899.30 7.43 0.00 0.00 0.00 51.14 262.93 0.52
LINDEBD 1276.50 1285.00 1268.60 1268.60 0.62 0.00 0.00 0.00 17.80 51.03 0.18
LRGLOBMF1 7.30 7.30 7.30 7.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAKSONSPIN 7.60 7.80 7.50 7.70 -1.30 0.00 0.00 0.00 13.41 702.09 0.14
MALEKSPIN 23.70 25.50 23.30 24.70 -4.05 0.00 0.00 0.00 49.90 2612.57 0.51
MARICO 1284.30 1313.00 1250.00 1238.10 3.73 0.00 0.00 0.00 3.93 20.21 0.04
MATINSPINN 39.30 40.10 38.70 39.00 0.77 0.00 0.00 0.00 0.86 45.03 0.01
MBL1STMF 7.90 8.00 7.90 8.00 -1.25 0.00 0.00 0.00 0.03 2.61 0.00
MEGCONMILK 27.60 28.00 27.00 26.70 3.37 0.00 0.00 0.00 0.61 1.17 0.01
MEGHNACEM 97.50 100.00 95.30 97.40 0.10 0.00 0.00 0.00 3.38 125.19 0.03
MEGHNALIFE 78.40 79.90 76.60 76.60 2.35 0.00 0.00 0.00 25.54 27.47 0.26
MEGHNAPET 17.90 18.20 16.90 16.70 7.19 0.00 0.00 0.00 0.24 0.46 0.00
MERCANBANK 18.80 19.20 18.70 18.90 -0.53 0.00 0.00 0.00 27.62 96.84 0.28
MERCINS 27.70 28.90 27.50 27.20 1.84 0.00 0.00 0.00 24.41 26.26 0.25
METROSPIN 8.20 8.50 8.10 8.40 -2.38 0.00 0.00 0.00 3.51 183.77 0.04
MHSML 16.20 16.70 15.90 16.00 1.25 0.00 0.00 0.00 20.75 1086.39 0.21
MICEMENT 73.60 74.90 72.80 74.10 -0.67 0.00 0.00 0.00 0.73 27.04 0.01
MIDASFIN 26.40 27.90 26.10 27.70 -4.69 0.00 0.00 0.00 9.43 498.94 0.10
MIRACLEIND 36.50 37.40 36.30 36.70 -0.54 0.00 0.00 0.00 9.07 117.49 0.09
MITHUNKNIT 18.40 19.00 18.20 18.80 -2.13 0.00 0.00 0.00 1.47 76.96 0.02
MJLBD 100.50 101.00 99.00 100.10 0.40 0.00 0.00 0.00 8.46 24.25 0.09
MLDYEING 40.00 40.80 39.50 39.50 1.27 0.00 0.00 0.00 28.66 0.00 0.29
MONNOCERA 291.00 312.00 289.10 298.60 -2.55 0.00 0.00 0.00 116.35 2614.61 1.19
MONNOSTAF 1793.90 1913.10 1780.00 1800.60 -0.37 0.00 0.00 0.00 120.11 4030.54 1.23
MPETROLEUM 234.20 235.50 220.80 220.80 6.07 0.00 0.00 0.00 234.76 673.05 2.40
MTB 36.00 36.30 35.00 36.50 -1.37 0.00 0.00 0.00 2.19 7.68 0.02
NAHEEACP 64.20 65.80 64.00 64.80 -0.93 0.00 0.00 0.00 14.77 495.64 0.15
NATLIFEINS 196.90 202.00 196.50 197.80 -0.46 0.00 0.00 0.00 4.49 4.83 0.05
NAVANACNG 52.30 52.70 49.50 50.00 4.60 0.00 0.00 0.00 45.50 1526.85 0.47
NBL 10.70 11.10 10.60 11.00 -2.73 0.00 0.00 0.00 42.69 149.68 0.44
NCCBANK 16.40 16.70 16.30 16.60 -1.20 0.00 0.00 0.00 8.33 29.21 0.09
NCCBLMF1 7.70 7.70 7.70 7.70 0.00 0.00 0.00 0.00 0.01 0.87 0.00
NFML 11.40 11.70 11.30 11.60 -1.72 0.00 0.00 0.00 1.82 23.58 0.02
NHFIL 52.90 55.40 52.20 54.90 -3.64 0.00 0.00 0.00 43.49 2301.06 0.45
NITOLINS 33.00 35.20 32.70 34.50 -4.35 0.00 0.00 0.00 34.39 36.99 0.35
NLI1STMF 13.60 13.70 13.20 13.10 3.82 0.00 0.00 0.00 0.68 59.13 0.01
NORTHERN 1208.10 1353.80 1207.00 1287.20 -6.15 0.00 0.00 0.00 1.62 810.00 0.02
NORTHRNINS 28.40 29.90 28.00 28.00 1.43 0.00 0.00 0.00 28.80 30.98 0.29
NPOLYMAR 82.60 85.00 81.90 83.80 -1.43 0.00 0.00 0.00 45.52 1527.52 0.47
NTC 784.70 830.00 781.00 834.00 -5.91 0.00 0.00 0.00 47.79 91.27 0.49
NTLTUBES 110.00 111.00 108.20 109.70 0.27 0.00 0.00 0.00 14.86 498.66 0.15
NURANI 17.00 17.80 16.90 17.50 -2.86 0.00 0.00 0.00 29.74 0.00 0.30
OAL 12.70 13.00 12.60 12.90 -1.55 0.00 0.00 0.00 3.90 130.87 0.04
OIMEX 37.30 38.40 37.20 37.90 -1.58 0.00 0.00 0.00 10.54 353.69 0.11
OLYMPIC 244.80 247.70 240.90 240.40 1.83 0.00 0.00 0.00 52.36 100.00 0.54
ONEBANKLTD 17.30 18.00 17.20 17.70 -2.26 0.00 0.00 0.00 17.09 59.92 0.17
ORIONINFU 62.30 65.40 61.90 63.60 -2.04 0.00 0.00 0.00 33.51 172.29 0.34
ORIONPHARM 37.70 38.40 37.50 37.80 -0.26 0.00 0.00 0.00 4.50 23.14 0.05
PADMALIFE 27.00 28.00 26.30 26.60 1.50 0.00 0.00 0.00 1.39 1.50 0.01
PADMAOIL 247.40 253.00 241.00 242.70 1.94 0.00 0.00 0.00 9.89 28.35 0.10
PARAMOUNT 26.60 27.80 26.10 27.00 -1.48 0.00 0.00 0.00 75.37 81.08 0.77
PDL 17.00 17.40 16.80 17.20 -1.16 0.00 0.00 0.00 16.92 0.00 0.17
PENINSULA 27.40 27.90 27.20 27.70 -1.08 0.00 0.00 0.00 13.83 516.04 0.14
PEOPLESINS 25.00 25.60 23.90 24.70 1.21 0.00 0.00 0.00 6.22 6.69 0.06
PF1STMF 6.10 6.10 6.00 6.00 1.67 0.00 0.00 0.00 0.27 23.48 0.00
PHARMAID 679.10 698.90 666.00 670.80 1.24 0.00 0.00 0.00 73.50 377.89 0.75
PHENIXINS 35.70 38.20 35.20 36.90 -3.25 0.00 0.00 0.00 11.87 12.77 0.12
PHOENIXFIN 37.40 39.80 36.70 37.80 -1.06 0.00 0.00 0.00 3.03 160.32 0.03
PHPMF1 5.10 5.20 5.10 5.10 0.00 0.00 0.00 0.00 0.45 39.13 0.00
PIONEERINS 35.30 36.60 35.00 35.50 -0.56 0.00 0.00 0.00 5.99 6.44 0.06
PLFSL 6.00 6.20 5.90 6.00 0.00 0.00 0.00 0.00 0.84 44.44 0.01
POPULAR1MF 4.70 4.90 4.60 4.80 -2.08 0.00 0.00 0.00 3.36 292.17 0.03
POPULARLIF 109.50 111.60 107.70 109.70 -0.18 0.00 0.00 0.00 10.18 10.95 0.10
POWERGRID 57.30 58.00 55.20 56.30 1.78 0.00 0.00 0.00 50.13 143.72 0.51
PRAGATIINS 34.70 36.00 34.00 33.90 2.36 0.00 0.00 0.00 5.72 6.15 0.06
PRAGATILIF 124.50 127.80 121.10 122.90 1.30 0.00 0.00 0.00 3.67 3.95 0.04
PREMIERBAN 15.70 16.70 15.60 16.40 -4.27 0.00 0.00 0.00 220.97 774.79 2.26
PREMIERCEM 78.70 80.00 78.00 80.10 -1.75 0.00 0.00 0.00 0.87 32.22 0.01
PREMIERLEA 11.70 12.70 11.60 12.50 -6.40 0.00 0.00 0.00 9.92 524.87 0.10
PRIME1ICBA 6.20 6.30 6.10 6.10 1.64 0.00 0.00 0.00 0.18 15.65 0.00
PRIMEBANK 19.00 19.20 18.90 19.00 0.00 0.00 0.00 0.00 35.70 125.18 0.37
PRIMEFIN 10.10 10.40 10.00 10.20 -0.98 0.00 0.00 0.00 0.60 31.75 0.01
PRIMEINSUR 24.30 26.30 24.00 25.40 -4.33 0.00 0.00 0.00 21.75 23.40 0.22
PRIMELIFE 63.30 64.80 61.20 60.80 4.11 0.00 0.00 0.00 12.14 13.06 0.12
PRIMETEX 33.60 34.40 33.30 33.50 0.30 0.00 0.00 0.00 7.08 370.68 0.07
PROGRESLIF 71.90 72.50 70.00 66.10 8.77 0.00 0.00 0.00 0.24 0.26 0.00
PROVATIINS 40.70 43.30 39.50 39.40 3.30 0.00 0.00 0.00 134.04 144.19 1.37
PTL 68.90 70.00 68.50 68.50 0.58 0.00 0.00 0.00 96.76 5065.97 0.99
PUBALIBANK 27.60 27.90 27.40 27.80 -0.72 0.00 0.00 0.00 8.53 29.91 0.09
PURABIGEN 22.10 23.10 21.70 21.60 2.31 0.00 0.00 0.00 92.16 99.14 0.94
QUASEMIND 45.60 45.90 44.40 44.20 3.17 0.00 0.00 0.00 11.35 0.00 0.12
QUEENSOUTH 38.70 40.00 38.60 38.00 1.84 0.00 0.00 0.00 9.05 0.00 0.09
RAHIMTEXT 451.50 455.00 416.00 428.50 5.37 0.00 0.00 0.00 19.62 1027.23 0.20
RAKCERAMIC 41.80 43.00 41.10 42.40 -1.42 0.00 0.00 0.00 8.97 201.57 0.09
RANFOUNDRY 144.60 146.00 142.90 144.40 0.14 0.00 0.00 0.00 3.99 133.89 0.04
RDFOOD 15.70 16.20 15.60 15.90 -1.26 0.00 0.00 0.00 11.39 21.75 0.12
RECKITTBEN 2491.50 2493.90 2447.70 2375.20 4.90 0.00 0.00 0.00 35.48 182.42 0.36
REGENTTEX 16.70 17.20 16.70 16.90 -1.18 0.00 0.00 0.00 5.32 278.53 0.05
RELIANCE1 10.00 10.20 10.00 10.20 -1.96 0.00 0.00 0.00 0.17 14.78 0.00
RELIANCINS 51.90 53.00 51.50 52.10 -0.38 0.00 0.00 0.00 1.79 1.93 0.02
RENATA 1136.50 1140.00 1134.00 1139.60 -0.27 0.00 0.00 0.00 11.53 59.28 0.12
RENWICKJA 1122.80 1220.00 1122.20 1197.00 -6.20 0.00 0.00 0.00 22.09 741.28 0.23
REPUBLIC 29.90 32.30 29.30 31.20 -4.17 0.00 0.00 0.00 32.23 34.67 0.33
RNSPIN 9.00 9.30 8.90 9.20 -2.17 0.00 0.00 0.00 8.72 456.54 0.09
RSRMSTEEL 51.70 54.40 51.50 53.10 -2.64 0.00 0.00 0.00 24.18 811.41 0.25
RUPALIBANK 42.70 43.50 42.00 43.60 -2.06 0.00 0.00 0.00 21.20 74.33 0.22
RUPALIINS 27.80 28.70 27.00 27.20 2.21 0.00 0.00 0.00 59.01 63.48 0.60
RUPALILIFE 104.50 104.80 99.60 97.70 6.96 0.00 0.00 0.00 75.69 81.42 0.77
SAFKOSPINN 17.70 18.10 17.60 18.10 -2.21 0.00 0.00 0.00 8.61 450.79 0.09
SAIFPOWER 22.20 22.80 21.80 21.80 1.83 0.00 0.00 0.00 32.54 24.18 0.33
SAIHAMCOT 30.70 32.10 30.50 30.70 0.00 0.00 0.00 0.00 104.25 5458.12 1.07
SAIHAMTEX 57.80 59.70 56.00 58.60 -1.37 0.00 0.00 0.00 8.15 426.70 0.08
SALAMCRST 29.90 30.60 29.80 30.50 -1.97 0.00 0.00 0.00 7.06 236.91 0.07
SALVOCHEM 17.30 17.60 17.00 17.20 0.58 0.00 0.00 0.00 4.94 25.40 0.05
SAMATALETH 61.20 61.40 56.50 55.90 9.48 0.00 0.00 0.00 8.73 445.41 0.09
SAMORITA 73.10 74.40 72.60 73.10 0.00 0.00 0.00 0.00 3.02 2.24 0.03
SANDHANINS 31.50 32.60 31.30 31.30 0.64 0.00 0.00 0.00 39.12 42.08 0.40
SAPORTL 27.10 27.40 26.30 26.90 0.74 0.00 0.00 0.00 7.56 5.62 0.08
SAVAREFR 138.60 144.00 137.00 139.40 -0.57 0.00 0.00 0.00 0.55 7.12 0.01
SEBL1STMF 12.60 12.70 12.20 12.30 2.44 0.00 0.00 0.00 1.89 164.35 0.02
SEMLIBBLSF 6.90 7.00 6.90 6.80 1.47 0.00 0.00 0.00 0.54 0.00 0.01
SEMLLECMF 7.20 7.40 7.20 7.30 -1.37 0.00 0.00 0.00 0.38 33.04 0.00
SHAHJABANK 27.80 28.10 26.20 26.90 3.35 0.00 0.00 0.00 9.04 31.70 0.09
SHASHADNIM 49.10 52.50 48.80 51.70 -5.03 0.00 0.00 0.00 57.33 3001.57 0.59
SHEPHERD 39.20 40.00 38.50 38.50 1.82 0.00 0.00 0.00 9.48 0.00 0.10
SHURWID 32.90 34.70 32.70 34.20 -3.80 0.00 0.00 0.00 51.53 1729.19 0.53
SHYAMPSUG 35.40 36.00 35.00 35.70 -0.84 0.00 0.00 0.00 0.05 0.10 0.00
SIBL 16.70 17.50 16.60 17.20 -2.91 0.00 0.00 0.00 11.81 41.41 0.12
SILVAPHL 31.10 31.90 30.90 30.90 0.65 0.00 0.00 0.00 39.33 0.00 0.40
SIMTEX 31.60 32.40 31.50 31.80 -0.63 0.00 0.00 0.00 8.73 457.07 0.09
SINGERBD 238.40 239.90 233.00 235.90 1.06 0.00 0.00 0.00 57.33 1923.83 0.59
SINOBANGLA 51.60 53.60 51.40 51.30 0.58 0.00 0.00 0.00 15.93 206.35 0.16
SKTRIMS 45.30 47.10 45.10 46.40 -2.37 0.00 0.00 0.00 37.06 0.00 0.38
SONALIANSH 635.40 664.00 625.00 646.00 -1.64 0.00 0.00 0.00 12.07 6035.00 0.12
SONARBAINS 42.80 48.20 41.60 44.20 -3.17 0.00 0.00 0.00 96.99 104.34 0.99
SONARGAON 42.00 44.00 41.60 41.50 1.20 0.00 0.00 0.00 3.25 170.16 0.03
SOUTHEASTB 16.60 17.20 16.50 17.00 -2.35 0.00 0.00 0.00 15.17 53.19 0.16
SPCERAMICS 15.50 15.80 15.40 15.70 -1.27 0.00 0.00 0.00 0.66 14.83 0.01
SPCL 94.10 96.30 93.50 94.80 -0.74 0.00 0.00 0.00 17.03 48.82 0.17
SQUARETEXT 48.30 48.70 48.00 48.30 0.00 0.00 0.00 0.00 2.47 129.32 0.03
SQURPHARMA 266.70 267.40 262.90 263.30 1.29 0.00 0.00 0.00 74.10 380.98 0.76
SSSTEEL 40.10 42.90 39.70 42.30 -5.20 0.00 0.00 0.00 50.98 0.00 0.52
STANCERAM 179.20 191.00 177.10 188.00 -4.68 0.00 0.00 0.00 4.74 106.52 0.05
STANDARINS 38.20 39.30 37.40 38.10 0.26 0.00 0.00 0.00 15.94 17.15 0.16
STANDBANKL 11.50 11.80 11.40 11.80 -2.54 0.00 0.00 0.00 7.41 25.98 0.08
STYLECRAFT 752.80 775.00 746.00 754.90 -0.28 0.00 0.00 0.00 22.14 1159.16 0.23
SUMITPOWER 42.10 43.20 41.90 42.10 0.00 0.00 0.00 0.00 34.27 98.25 0.35
SUNLIFEINS 32.00 33.20 31.20 30.90 3.56 0.00 0.00 0.00 11.90 12.80 0.12
TAKAFULINS 30.10 32.00 29.70 31.10 -3.22 0.00 0.00 0.00 5.57 5.99 0.06
TALLUSPIN 6.40 6.70 6.20 6.60 -3.03 0.00 0.00 0.00 0.33 17.28 0.00
TITASGAS 40.50 41.00 39.90 40.70 -0.49 0.00 0.00 0.00 22.16 63.53 0.23
TOSRIFA 21.10 21.50 20.40 20.80 1.44 0.00 0.00 0.00 4.61 241.36 0.05
TRUSTB1MF 5.20 5.40 5.10 5.30 -1.89 0.00 0.00 0.00 1.54 133.91 0.02
TRUSTBANK 36.60 37.50 36.30 36.90 -0.81 0.00 0.00 0.00 11.67 40.92 0.12
TUNGHAI 5.30 5.50 5.20 5.50 -3.64 0.00 0.00 0.00 0.95 49.74 0.01
UCB 18.80 19.00 18.60 19.10 -1.57 0.00 0.00 0.00 3.33 11.68 0.03
UNIONCAP 14.30 15.40 14.20 15.10 -5.30 0.00 0.00 0.00 12.79 676.72 0.13
UNIQUEHRL 53.00 53.50 52.90 53.30 -0.56 0.00 0.00 0.00 8.40 313.43 0.09
UNITEDAIR 2.90 3.00 2.80 2.90 0.00 0.00 0.00 0.00 2.68 100.00 0.03
UNITEDFIN 26.70 29.00 26.20 28.00 -4.64 0.00 0.00 0.00 98.65 5219.58 1.01
UNITEDINS 70.70 79.60 69.30 76.80 -7.94 0.00 0.00 0.00 65.82 70.80 0.67
UPGDCL 393.60 397.70 383.50 391.30 0.59 0.00 0.00 0.00 509.13 1459.66 5.21
USMANIAGL 108.90 111.90 108.10 108.60 0.28 0.00 0.00 0.00 8.46 109.59 0.09
UTTARABANK 29.80 30.70 29.70 30.50 -2.30 0.00 0.00 0.00 16.06 56.31 0.16
UTTARAFIN 69.90 71.50 69.50 70.00 -0.14 0.00 0.00 0.00 15.12 800.00 0.15
VAMLBDMF1 7.70 0.00 0.00 7.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VAMLRBBF 8.50 8.50 8.50 8.60 -1.16 0.00 0.00 0.00 0.00 0.00 0.00
VFSTDL 54.90 56.20 53.00 54.70 0.37 0.00 0.00 0.00 8.22 0.00 0.08
WATACHEM 568.00 587.00 565.00 566.40 0.28 0.00 0.00 0.00 24.07 123.75 0.25
WMSHIPYARD 21.00 21.90 20.90 21.50 -2.33 0.00 0.00 0.00 46.53 1561.41 0.48
YPL 15.00 15.20 14.70 15.10 -0.66 0.00 0.00 0.00 1.99 66.78 0.02
ZAHEENSPIN 11.30 11.80 11.20 11.60 -2.59 0.00 0.00 0.00 6.95 363.87 0.07
ZAHINTEX 10.30 11.20 10.10 11.20 -8.04 0.00 0.00 0.00 6.07 317.80 0.06
ZEALBANGLA 44.50 45.80 42.20 44.80 -0.67 0.00 0.00 0.00 0.24 0.46 0.00