1JANATAMF 6.50
0.000.00%
1STPRIMFMF20.00
-0.30-1.49%
AAMRANET 45.90
-0.30-0.65%
AAMRATECH 32.20
0.000.00%
ABB1STMF 5.70
0.000.00%
ABBANK 13.60
0.000.00%
ACFL 31.50
0.200.64%
ACI 294.60
3.301.13%
ACIFORMULA166.70
9.506.04%
ACMELAB 92.00
0.200.22%
ACMEPL 31.20
-0.40-1.27%
ACTIVEFINE29.30
0.401.38%
ADNTEL 52.30
-0.60-1.13%
ADVENT 27.20
0.301.12%
AFCAGRO 31.30
0.501.62%
AFTABAUTO 29.80
0.100.34%
AGNISYSL 24.70
1.807.86%
AGRANINS 55.40
-0.80-1.42%
AIBL1STIMF8.90
0.000.00%
AIBLPBOND 4800.00
-20.00-0.41%
AIL 51.80
-1.10-2.08%
AL-HAJTEX 85.50
0.300.35%
ALARABANK 26.90
0.000.00%
ALIF 15.80
0.402.60%
ALLTEX 19.80
-0.50-2.54%
AMANFEED 57.90
1.001.76%
AMBEEPHA 504.10
26.805.61%
AMCL(PRAN)383.00
11.603.12%
ANLIMAYARN38.50
-2.50-6.10%
ANWARGALV 422.70
-13.00-2.98%
AOL 43.60
-0.40-0.91%
APEXFOODS 181.30
6.403.66%
APEXFOOT 303.50
8.702.95%
APEXSPINN 132.40
5.204.09%
APEXTANRY 142.90
2.701.96%
APOLOISPAT8.90
0.000.00%
ARAMIT 340.70
5.301.58%
ARAMITCEM 37.30
1.203.32%
ARGONDENIM19.20
0.000.00%
ASIAINS 97.50
-4.30-4.22%
ASIAPACINS64.30
-0.80-1.23%
ATCSLGF 9.80
0.101.03%
ATLASBANG 116.10
2.302.02%
AZIZPIPES 108.60
-5.10-4.49%
BANGAS 125.60
-1.60-1.26%
BANKASIA 20.70
-0.10-0.49%
BARKAPOWER24.80
0.000.00%
BATASHOE 909.90
-3.10-0.34%
BATBC 646.20
-0.80-0.12%
BAYLEASING31.90
0.000.00%
BBS 18.50
0.100.54%
BBSCABLES 60.30
1.001.69%
BDAUTOCA 158.00
2.501.61%
BDCOM 24.50
-0.10-0.41%
BDFINANCE 53.00
-1.00-1.85%
BDLAMPS 222.90
0.800.36%
BDTHAI 21.30
0.301.43%
BDWELDING 17.20
0.201.18%
BEACHHATCH31.40
1.705.72%
BEACONPHAR240.80
0.500.21%
BENGALWTL 23.20
0.301.31%
BERGERPBL 1797.00
3.000.17%
BEXGSUKUK 91.50
0.000.00%
BEXIMCO 144.10
-3.80-2.57%
BGIC 52.10
0.200.39%
BIFC 7.00
-0.20-2.78%
BNICL 123.50
-0.90-0.72%
BPML 60.30
-1.70-2.74%
BPPL 36.80
-0.20-0.54%
BRACBANK 58.00
0.901.58%
BSC 135.70
-2.60-1.88%
BSCCL 225.00
2.401.08%
BSRMLTD 112.80
2.302.08%
BSRMSTEEL 77.20
1.101.45%
BXPHARMA 192.70
-2.10-1.08%
CAPMBDBLMF10.40
0.100.98%
CAPMIBBLMF16.00
-0.20-1.23%
CENTRALINS52.30
-1.00-1.88%
CENTRALPHL13.90
0.302.21%
CITYBANK 27.90
0.200.72%
CITYGENINS40.80
-0.50-1.21%
CNATEX 8.40
0.101.20%
CONFIDCEM 122.00
-0.30-0.25%
CONTININS 45.20
-0.30-0.66%
COPPERTECH42.20
-0.80-1.86%
CRYSTALINS52.20
-1.00-1.88%
CVOPRL 234.90
10.404.63%
DACCADYE 22.80
-0.20-0.87%
DAFODILCOM67.40
-1.60-2.32%
DBH 77.10
-0.70-0.90%
DBH1STMF 7.70
-0.20-2.60%
DELTALIFE 185.40
0.300.16%
DELTASPINN9.30
0.000.00%
DESCO 40.00
-1.20-2.91%
DESHBANDHU21.90
0.100.46%
DGIC 38.30
-0.20-0.52%
DHAKABANK 14.50
0.100.69%
DHAKAINS 70.70
-0.90-1.26%
DOMINAGE 26.10
0.301.16%
DOREENPWR 75.20
0.600.80%
DSHGARME 188.10
17.1010.00%
DSSL 17.70
0.402.31%
DULAMIACOT49.50
0.701.43%
DUTCHBANGL78.90
-0.40-0.51%
EASTERNINS102.60
-2.90-2.75%
EASTLAND 37.00
-0.10-0.27%
EBL 38.50
0.200.52%
EBL1STMF 7.50
0.000.00%
EBLNRBMF 6.20
-0.10-1.59%
ECABLES 139.60
-1.80-1.27%
EGEN 50.30
0.300.60%
EHL 58.10
4.007.39%
EIL 33.50
-0.20-0.59%
EMERALDOIL37.30
0.401.08%
ENVOYTEX 49.90
1.002.04%
EPGL 42.80
-0.30-0.70%
ESQUIRENIT38.20
-0.50-1.31%
ETL 10.50
0.201.94%
EXIM1STMF 6.40
-0.10-1.54%
EXIMBANK 12.70
0.000.00%
FAMILYTEX 4.80
0.102.13%
FARCHEM 12.00
0.100.84%
FAREASTFIN6.20
-0.10-1.69%
FAREASTLIF114.40
9.909.47%
FASFIN 7.00
0.202.94%
FBFIF 5.40
0.000.00%
FEDERALINS34.80
-0.40-1.14%
FEKDIL 17.40
0.402.35%
FINEFOODS 50.70
-1.20-2.31%
FIRSTFIN 6.50
0.000.00%
FIRSTSBANK12.80
0.000.00%
FORTUNE 130.10
0.800.62%
FUWANGCER 18.80
0.402.17%
FUWANGFOOD21.90
0.803.79%
GBBPOWER 36.30
-0.50-1.36%
GEMINISEA 347.70
23.707.31%
GENEXIL 153.60
-1.30-0.84%
GENNEXT 5.90
0.000.00%
GHAIL 17.60
0.000.00%
GHCL 33.90
0.601.83%
GLOBALINS 50.50
-1.00-1.94%
GOLDENSON 20.50
0.703.54%
GP 358.60
-0.90-0.25%
GPHISPAT 62.40
-0.90-1.42%
GQBALLPEN 110.50
-1.80-1.60%
GRAMEENS2 16.20
0.201.25%
GREENDELMF7.60
0.101.33%
GREENDELT 99.10
-1.00-1.00%
GSPFINANCE29.20
0.200.69%
HAKKANIPUL61.00
-0.10-0.16%
HEIDELBCEM288.70
0.300.10%
HFL 24.80
1.004.20%
HRTEX 58.00
1.602.84%
HWAWELLTEX45.90
1.703.83%
IBBL2PBOND4975.00
0.000.00%
IBBLPBOND 1021.00
10.000.99%
IBNSINA 280.00
-1.90-0.67%
IBP 19.40
1.307.18%
ICB 128.20
-0.30-0.23%
ICB3RDNRB 7.10
0.101.43%
ICBAGRANI19.20
-0.30-3.26%
ICBAMCL2ND9.10
0.101.11%
ICBEPMF1S18.00
-0.10-1.23%
ICBIBANK 5.10
-0.10-1.96%
ICBSONALI18.20
0.000.00%
IDLC 60.90
0.701.16%
IFADAUTOS 51.10
-0.40-0.78%
IFIC 17.50
0.000.00%
IFIC1STMF 5.70
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 6.70
0.101.52%
IMAMBUTTON24.70
0.401.64%
INDEXAGRO 125.00
7.206.11%
INTECH 29.00
-0.30-1.02%
INTRACO 21.30
0.502.40%
IPDC 39.10
-0.10-0.26%
ISLAMIBANK32.00
0.000.00%
ISLAMICFIN26.50
0.100.38%
ISLAMIINS 62.80
-1.00-1.57%
ISNLTD 44.40
0.000.00%
ITC 34.90
-1.60-4.38%
JAMUNABANK23.70
0.000.00%
JAMUNAOIL 182.10
0.800.44%
JANATAINS 45.30
-1.30-2.77%
JMISMDL 340.00
-3.30-0.96%
JUTESPINN 124.50
-0.30-0.25%
KARNAPHULI41.00
-0.70-1.68%
KAY&QUE 276.50
-4.00-1.43%
KBPPWBIL 12.60
-0.10-0.79%
KDSALTD 64.40
0.200.31%
KEYACOSMET7.00
0.101.45%
KOHINOOR 404.70
1.900.47%
KPCL 31.60
0.200.64%
KPPL 10.30
-0.10-0.96%
KTL 34.30
2.206.73%
LANKABAFIN39.20
0.200.51%
LEGACYFOOT66.20
-0.60-0.90%
LHBL 79.60
-0.90-1.12%
LIBRAINFU 1058.30
9.500.91%
LINDEBD 1737.10
2.100.12%
LOVELLO 45.70
-0.90-1.93%
LRBDL 40.70
-0.10-0.25%
LRGLOBMF1 7.00
0.202.94%
MAKSONSPIN28.20
0.802.92%
MALEKSPIN 30.40
1.906.67%
MARICO 2336.90
22.700.98%
MATINSPINN65.50
1.101.71%
MBL1STMF 8.10
0.000.00%
MEGCONMILK14.80
0.100.68%
MEGHNACEM 78.40
1.602.09%
MEGHNALIFE86.50
1.201.41%
MEGHNAPET 19.70
-0.40-2.01%
MERCANBANK17.30
-0.10-0.57%
MERCINS 48.20
0.200.42%
METROSPIN 28.10
2.007.66%
MHSML 31.50
0.100.32%
MICEMENT 68.60
0.000.00%
MIDASFIN 16.80
-0.10-0.59%
MIRACLEIND29.60
-0.40-1.33%
MIRAKHTER 64.50
-0.50-0.77%
MITHUNKNIT13.90
0.000.00%
MJLBD 94.20
-0.90-0.95%
MLDYEING 24.20
0.200.83%
MONNOAGML 587.10
6.201.07%
MONNOCERA 115.70
-0.30-0.26%
MONNOFABR 23.80
-0.10-0.42%
MONOSPOOL 186.90
3.201.74%
MPETROLEUM206.60
0.800.39%
MTB 19.60
0.201.04%
NAHEEACP 44.60
1.102.53%
NATLIFEINS223.00
2.601.18%
NAVANACNG 31.40
0.401.29%
NBL 7.50
0.101.35%
NCCBANK 15.20
-0.10-0.65%
NCCBLMF1 8.80
-0.10-1.14%
NEWLINE 38.20
0.601.59%
NFML 20.10
0.201.01%
NHFIL 57.80
-0.40-0.69%
NITOLINS 60.20
0.000.00%
NLI1STMF 14.00
0.100.71%
NORTHERN 270.90
-4.90-1.78%
NORTHRNINS52.30
-0.90-1.69%
NPOLYMER 54.20
1.001.88%
NRBCBANK 28.00
0.100.36%
NTC 725.00
16.202.32%
NTLTUBES 91.40
-1.80-1.93%
NURANI 7.30
0.000.00%
OAL 12.00
0.000.00%
OIMEX 18.70
0.502.75%
OLYMPIC 168.10
3.201.94%
ONEBANKLTD13.80
0.000.00%
ORIONINFU 107.90
3.703.55%
ORIONPHARM105.00
-1.30-1.22%
PADMALIFE 52.00
-0.40-0.76%
PADMAOIL 223.50
0.000.00%
PAPERPROC 244.60
14.006.07%
PARAMOUNT 72.20
-1.00-1.37%
PDL 12.50
0.302.46%
PENINSULA 42.00
-0.70-1.64%
PEOPLESINS57.10
-1.30-2.23%
PF1STMF 8.60
0.000.00%
PHARMAID 728.60
50.807.49%
PHENIXINS 56.50
-0.40-0.71%
PHOENIXFIN25.20
0.100.40%
PHPMF1 5.50
-0.10-1.79%
PIONEERINS110.50
-1.00-0.90%
POPULAR1MF5.60
0.000.00%
POPULARLIF92.40
1.301.43%
POWERGRID 71.40
-1.80-2.46%
PRAGATIINS89.10
0.901.02%
PRAGATILIF102.90
2.302.29%
PREMIERBAN14.90
-0.10-0.67%
PREMIERCEM67.00
1.802.75%
PREMIERLEA7.90
0.101.28%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 21.50
0.301.41%
PRIMEFIN 15.70
-0.20-1.26%
PRIMEINSUR79.10
-0.20-0.25%
PRIMELIFE 89.20
8.009.85%
PRIMETEX 23.70
0.502.16%
PROGRESLIF109.50
-3.10-2.75%
PROVATIINS118.60
-3.40-2.79%
PTL 103.10
-4.10-3.82%
PUBALIBANK27.80
-0.10-0.36%
PURABIGEN 38.60
-0.30-0.77%
QUASEMIND 51.00
0.000.00%
QUEENSOUTH25.40
0.401.60%
RAHIMAFOOD338.40
7.202.17%
RAHIMTEXT 270.00
-2.30-0.85%
RAKCERAMIC55.60
-1.40-2.46%
RANFOUNDRY224.40
9.604.47%
RDFOOD 56.10
0.000.00%
RECKITTBEN5833.00
17.900.31%
REGENTTEX 10.10
0.000.00%
RELIANCE1 11.50
-0.20-1.72%
RELIANCINS85.00
0.100.12%
RENATA 1315.10
-5.60-0.42%
RENWICKJA 1149.10
1.400.12%
REPUBLIC 49.20
-0.50-1.01%
RINGSHINE 10.30
0.000.00%
RNSPIN 6.60
0.000.00%
ROBI 39.70
-0.80-1.98%
RSRMSTEEL 23.50
0.703.07%
RUNNERAUTO54.90
0.601.10%
RUPALIBANK33.50
-0.20-0.59%
RUPALIINS 42.90
-0.40-0.92%
RUPALILIFE77.30
1.301.75%
SAFKOSPINN26.20
0.803.15%
SAIFPOWER 45.80
-0.50-1.08%
SAIHAMCOT 16.40
0.100.61%
SAIHAMTEX 22.40
0.200.90%
SALAMCRST 28.40
0.000.00%
SALVOCHEM 52.40
3.006.07%
SAMATALETH81.20
0.500.62%
SAMORITA 127.90
11.009.41%
SANDHANINS38.10
0.300.79%
SAPORTL 27.20
-0.10-0.37%
SAVAREFR 188.90
-4.10-2.12%
SBACBANK 16.10
-0.20-1.23%
SEAPEARL 44.60
1.202.76%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF9.30
0.000.00%
SEMLLECMF 9.60
0.101.06%
SHAHJABANK22.70
0.100.45%
SHASHADNIM26.20
0.602.34%
SHEPHERD 29.50
2.609.67%
SHURWID 20.90
0.803.98%
SHYAMPSUG 80.10
-2.30-2.79%
SIBL 18.30
0.100.55%
SILCOPHL 25.40
0.903.67%
SILVAPHL 19.40
0.201.04%
SIMTEX 18.80
0.301.62%
SINGERBD 177.70
1.200.68%
SINOBANGLA53.60
0.300.56%
SJIBLPBOND4800.00
33.500.70%
SKICL 75.20
-0.70-0.92%
SKTRIMS 30.30
0.100.33%
SONALIANSH469.90
12.802.80%
SONALILIFE72.00
-1.00-1.37%
SONALIPAPR725.10
-9.90-1.35%
SONARBAINS71.10
-0.10-0.14%
SONARGAON 18.10
0.100.56%
SOUTHEASTB15.60
0.000.00%
SPCERAMICS29.20
-0.30-1.02%
SPCL 93.30
1.201.30%
SQUARETEXT63.80
2.303.74%
SQURPHARMA220.50
-0.40-0.18%
SSSTEEL 20.50
1.809.63%
STANCERAM 163.20
-2.50-1.51%
STANDARINS74.80
-1.40-1.86%
STANDBANKL10.50
-0.20-1.87%
STYLECRAFT116.90
-0.40-0.34%
SUMITPOWER39.70
0.000.00%
SUNLIFEINS40.90
0.300.74%
TAKAFULINS56.00
0.500.90%
TALLUSPIN 13.30
0.000.00%
TAMIJTEX 185.50
14.608.45%
TITASGAS 44.10
-1.40-3.08%
TOSRIFA 18.00
0.201.12%
TRUSTB1MF 6.00
-0.10-1.67%
TRUSTBANK 34.60
0.100.29%
TUNGHAI 6.80
-0.30-4.23%
UCB 16.20
-0.20-1.22%
UNILEVERCL3016.70
4.000.13%
UNIONCAP 9.70
0.000.00%
UNIONINS 13.30
1.209.92%
UNIQUEHRL 57.50
0.400.70%
UNITEDFIN 22.00
-0.10-0.45%
UNITEDINS 62.40
-0.30-0.48%
UPGDCL 258.20
-0.70-0.27%
USMANIAGL 62.60
-0.70-1.11%
UTTARABANK26.40
0.301.15%
UTTARAFIN 42.30
0.601.44%
VAMLBDMF1 7.80
0.000.00%
VAMLRBBF 8.90
0.000.00%
VFSTDL 21.70
0.200.93%
WALTONHIL 1134.90
-3.70-0.32%
WATACHEM 295.80
-0.20-0.07%
WMSHIPYARD13.70
0.403.01%
YPL 13.70
0.806.20%
ZAHEENSPIN8.90
0.101.14%
ZAHINTEX 7.90
-0.10-1.25%
ZEALBANGLA120.00
1.501.28%

Data Matrix

Select Sector: 
Last Updated on 18 Jan 2022
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.50 6.60 6.40 6.50 0.00 47.73 47.73 47.73 2.06 2.67 0.01
1STPRIMFMF 19.80 20.40 19.60 20.10 -1.49 86.79 86.79 86.79 10.83 14.03 0.06
AAMRANET 45.90 46.80 45.70 46.20 -0.65 -50.43 -50.43 -50.43 12.73 5.30 0.08
AAMRATECH 32.20 32.80 31.80 32.20 0.00 19.26 19.26 19.26 47.01 19.56 0.28
ABB1STMF 5.70 5.80 5.70 5.70 0.00 23.91 23.91 23.91 1.33 1.72 0.01
ABBANK 13.60 13.80 13.60 13.60 0.00 -34.93 -34.93 -34.93 14.80 1.96 0.09
ACFL 31.50 32.00 31.30 31.30 0.64 -57.60 -57.60 -57.60 4.04 0.25 0.02
ACI 294.60 296.00 291.00 291.30 1.13 -45.66 -45.66 -45.66 66.56 4.49 0.40
ACIFORMULA 166.70 170.00 158.90 157.20 6.04 -8.05 -8.05 -8.05 16.96 1.14 0.10
ACMELAB 92.00 93.30 91.30 91.80 0.22 -21.97 -21.97 -21.97 36.71 2.48 0.22
ACMEPL 31.20 32.20 30.90 31.60 -1.27 33.91 -73.54 -73.54 39.07 2.64 0.23
ACTIVEFINE 29.30 30.20 29.10 28.90 1.38 -48.51 -48.51 -48.51 224.47 15.15 1.33
ADNTEL 52.30 53.30 51.80 52.90 -1.13 29.14 29.14 29.14 33.11 13.78 0.20
ADVENT 27.20 27.60 26.90 26.90 1.12 -43.80 -43.80 -43.80 18.29 1.23 0.11
AFCAGRO 31.30 31.40 30.90 30.80 1.62 -52.86 -52.86 -52.86 31.00 2.09 0.18
AFTABAUTO 29.80 30.30 29.50 29.70 0.34 -55.39 -55.39 -55.39 1.44 0.10 0.01
AGNISYSL 24.70 25.00 22.90 22.90 7.86 7.86 7.86 7.86 119.44 49.70 0.71
AGRANINS 55.40 56.90 55.30 56.20 -1.42 227.81 227.81 227.81 9.91 0.57 0.06
AIBL1STIMF 8.90 9.00 8.90 8.90 0.00 28.99 28.99 28.99 0.60 0.78 0.00
AIBLPBOND 4800.00 4800.00 4800.00 4820.00 -0.41 -4.10 69465.22 69465.22 0.01 0.01 0.00
AIL 51.80 54.80 51.20 52.90 -2.08 -63.78 -63.78 -63.78 24.07 1.49 0.14
AL-HAJTEX 85.50 88.20 84.80 85.20 0.35 -17.07 -17.07 -17.07 25.33 1.57 0.15
ALARABANK 26.80 27.00 26.70 26.80 0.00 78.67 78.67 78.67 6.57 0.87 0.04
ALIF 15.80 16.40 15.40 15.40 2.60 -41.70 -41.70 -41.70 236.79 14.67 1.41
ALLTEX 19.20 20.00 19.10 19.70 -2.54 -11.11 -11.11 -11.11 4.18 0.26 0.02
AMANFEED 57.90 59.60 57.00 56.90 1.76 30.11 30.11 30.11 59.29 2.89 0.35
AMBEEPHA 504.10 518.50 467.10 477.30 5.61 89.44 89.44 89.44 10.79 0.73 0.06
AMCL(PRAN) 383.00 398.90 359.10 371.40 3.12 94.42 94.42 94.42 71.23 9.37 0.42
ANLIMAYARN 38.50 40.00 38.10 41.00 -6.10 69.60 69.60 69.60 22.79 1.41 0.14
ANWARGALV 422.70 443.40 416.00 435.70 -2.98 378.71 378.71 378.71 80.96 5.42 0.48
AOL 43.60 44.50 43.50 44.00 -0.91 190.67 190.67 190.67 8.11 0.54 0.05
APEXFOODS 181.30 182.70 171.00 174.90 3.66 57.65 57.65 57.65 23.07 3.03 0.14
APEXFOOT 303.50 309.80 290.30 294.80 2.95 -7.02 -7.02 -7.02 26.22 5.48 0.16
APEXSPINN 132.40 134.40 127.00 127.20 4.09 27.92 27.92 27.92 8.35 0.52 0.05
APEXTANRY 140.40 142.90 136.50 137.70 1.96 10.46 10.46 10.46 22.48 4.70 0.13
APOLOISPAT 8.90 9.10 8.90 8.90 0.00 -52.66 -52.66 -52.66 9.35 0.63 0.06
ARAMIT 340.70 344.80 330.00 335.40 1.58 -31.28 -31.28 -31.28 5.05 0.25 0.03
ARAMITCEM 37.30 37.70 36.10 36.10 3.32 -11.82 -11.82 -11.82 3.35 8.20 0.02
ARGONDENIM 19.20 19.50 18.70 19.20 0.00 -29.93 -29.93 -29.93 6.29 0.39 0.04
ASIAINS 97.50 103.70 96.20 101.80 -4.22 567.81 567.81 567.81 74.75 4.30 0.44
ASIAPACINS 64.30 66.50 64.10 65.10 -1.23 325.83 325.83 325.83 8.24 0.47 0.05
ATCSLGF 9.80 9.90 9.70 9.70 1.03 0.00 0.00 0.00 0.97 1.26 0.01
ATLASBANG 116.10 118.00 109.10 113.80 2.02 -20.42 -20.42 -20.42 1.15 0.08 0.01
AZIZPIPES 108.40 113.50 107.00 113.50 -4.49 204.49 204.49 204.49 8.50 0.57 0.05
BANGAS 125.60 127.90 125.10 127.20 -1.26 -43.80 -43.80 -43.80 7.43 0.98 0.04
BANKASIA 20.50 20.70 20.40 20.60 -0.49 25.00 25.00 25.00 0.96 0.13 0.01
BARKAPOWER 24.80 25.10 24.70 24.80 0.00 0.00 0.00 0.00 9.47 0.78 0.06
BATASHOE 906.10 909.90 904.10 909.20 -0.34 -31.41 -31.41 -31.41 2.84 0.59 0.02
BATBC 646.20 650.90 645.90 647.00 -0.12 -77.72 -77.72 -77.72 131.96 17.36 0.78
BAYLEASING 31.90 32.80 31.80 31.90 0.00 44.34 44.34 44.34 34.97 3.96 0.21
BBS 18.50 18.80 18.40 18.40 0.54 -54.77 -54.77 -54.77 6.18 0.41 0.04
BBSCABLES 60.30 62.20 59.70 59.30 1.69 -51.17 -51.17 -51.17 86.47 5.79 0.51
BDAUTOCA 158.00 161.50 149.30 155.50 1.61 352.72 352.72 352.72 16.26 1.09 0.10
BDCOM 24.50 24.60 24.30 24.60 -0.41 3.38 3.38 3.38 11.53 4.80 0.07
BDFINANCE 53.00 55.10 52.30 54.00 -1.85 263.01 263.01 263.01 32.60 3.69 0.19
BDLAMPS 222.90 227.80 217.20 222.10 0.36 -13.00 -13.00 -13.00 34.95 2.34 0.21
BDTHAI 21.30 21.70 21.10 21.00 1.43 -50.12 -50.12 -50.12 27.44 1.84 0.16
BDWELDING 17.20 17.60 17.00 17.00 1.18 -17.31 -17.31 -17.31 2.02 0.17 0.01
BEACHHATCH 31.40 32.00 30.50 29.70 5.72 109.33 109.33 109.33 11.80 1.55 0.07
BEACONPHAR 240.80 241.90 238.00 240.30 0.21 1453.55 1453.55 1453.55 35.21 2.38 0.21
BENGALWTL 23.20 23.30 22.80 22.90 1.31 -57.35 -57.35 -57.35 1.86 0.12 0.01
BERGERPBL 1797.00 1800.00 1766.00 1794.00 0.17 -7.12 -7.12 -7.12 2.94 0.14 0.02
BEXGSUKUK 91.50 93.00 91.00 91.50 0.00 -95.27 -95.27 -95.27 31.84 1.55 0.19
BEXIMCO 144.10 150.20 143.00 147.90 -2.57 360.38 360.38 360.38 950.41 46.31 5.64
BGIC 52.10 52.50 52.10 51.90 0.39 208.28 208.28 208.28 5.18 0.30 0.03
BIFC 7.00 7.40 6.60 7.20 -2.78 -27.08 -27.08 -27.08 0.56 0.06 0.00
BNICL 123.50 128.00 123.00 124.40 -0.72 593.82 593.82 593.82 2.43 0.14 0.01
BPML 60.30 63.70 59.40 62.00 -2.74 -53.90 -53.90 -53.90 87.71 526.15 0.52
BPPL 36.80 37.50 36.70 37.00 -0.54 15.36 15.36 -71.87 24.03 144.15 0.14
BRACBANK 58.00 58.50 57.00 57.10 1.58 21.85 21.85 21.85 50.39 6.66 0.30
BSC 135.70 148.00 134.10 138.30 -1.88 -59.16 -59.16 -59.16 988.48 48.16 5.87
BSCCL 225.00 232.00 222.20 222.60 1.08 115.72 115.72 115.72 124.46 46.55 0.74
BSRMLTD 112.80 115.30 110.80 110.50 2.08 0.00 0.00 0.00 58.15 3.89 0.35
BSRMSTEEL 77.20 78.20 76.20 76.10 1.45 -18.57 -18.57 -18.57 35.74 2.39 0.21
BXPHARMA 192.70 196.90 192.30 194.80 -1.08 114.11 114.11 114.11 105.67 7.13 0.63
CAPMBDBLMF 10.30 10.40 10.20 10.20 0.98 -8.85 -8.85 -8.85 0.34 0.44 0.00
CAPMIBBLMF 16.00 16.40 16.00 16.20 -1.23 77.78 77.78 77.78 7.58 9.82 0.05
CENTRALINS 52.30 53.90 52.00 53.30 -1.88 209.47 209.47 209.47 13.70 0.79 0.08
CENTRALPHL 13.90 14.30 13.60 13.60 2.21 -39.83 -39.83 -39.83 12.39 0.84 0.07
CITYBANK 27.80 28.10 27.60 27.60 0.72 27.52 27.52 27.52 22.79 3.01 0.14
CITYGENINS 40.80 41.90 40.70 41.30 -1.21 204.48 204.48 204.48 12.57 0.72 0.07
CNATEX 8.40 8.50 8.30 8.30 1.20 0.00 0.00 0.00 16.97 1.05 0.10
CONFIDCEM 122.00 123.20 121.70 122.30 -0.25 34.81 34.81 34.81 19.12 46.82 0.11
CONTININS 45.20 46.10 45.00 45.50 -0.66 195.42 195.42 195.42 12.96 0.75 0.08
COPPERTECH 42.20 43.50 42.00 43.00 -1.86 -5.80 -5.80 -5.80 62.22 4.16 0.37
CRYSTALINS 52.20 53.50 52.00 53.20 -1.88 248.00 248.00 248.00 11.54 0.77 0.07
CVOPRL 234.90 238.70 223.10 224.50 4.63 -26.32 -26.32 -26.32 130.50 10.77 0.77
DACCADYE 22.80 23.50 22.70 23.00 -0.87 59.44 59.44 59.44 32.69 2.03 0.19
DAFODILCOM 67.40 68.70 67.30 69.00 -2.32 247.42 247.42 247.42 0.37 0.15 0.00
DBH 77.10 78.50 77.00 77.80 -0.90 -35.54 -35.54 -35.54 11.49 1.30 0.07
DBH1STMF 7.50 7.70 7.50 7.70 -2.60 47.06 47.06 47.06 1.69 2.19 0.01
DELTALIFE 185.40 188.70 185.10 185.10 0.16 62.49 62.49 62.49 141.01 8.11 0.84
DELTASPINN 9.30 9.50 9.20 9.30 0.00 2.20 2.20 2.20 13.44 0.83 0.08
DESCO 40.00 42.20 39.50 41.20 -2.91 -22.03 -22.03 -22.03 26.50 2.19 0.16
DESHBANDHU 21.90 22.30 21.80 21.80 0.46 75.20 75.20 75.20 19.52 1.31 0.12
DGIC 38.30 39.20 38.20 38.50 -0.52 155.33 155.33 155.33 3.78 0.25 0.02
DHAKABANK 14.50 14.60 14.30 14.40 0.69 -27.14 -27.14 -27.14 4.28 0.57 0.03
DHAKAINS 70.80 72.90 70.10 71.70 -1.26 297.75 297.75 297.75 7.71 0.44 0.05
DOMINAGE 26.10 26.80 25.80 25.80 1.16 74.00 74.00 74.00 10.48 0.60 0.06
DOREENPWR 75.20 77.00 74.00 74.60 0.80 14.11 14.11 14.11 69.60 5.75 0.41
DSHGARME 188.10 188.10 171.90 171.00 10.00 8.73 8.73 8.73 40.68 2.52 0.24
DSSL 17.70 17.90 17.30 17.30 2.31 34.09 34.09 34.09 55.36 3.43 0.33
DULAMIACOT 49.50 49.80 45.00 48.80 1.43 578.08 578.08 578.08 0.32 0.02 0.00
DUTCHBANGL 78.40 79.40 77.80 78.80 -0.51 -23.96 -23.96 -23.96 23.08 3.05 0.14
EASTERNINS 102.60 107.00 102.10 105.50 -2.75 305.53 305.53 305.53 43.03 2.47 0.26
EASTLAND 37.20 38.00 37.00 37.30 -0.27 85.07 85.07 85.07 8.18 0.47 0.05
EBL 38.50 38.60 38.20 38.30 0.52 30.51 30.51 30.51 1.75 0.23 0.01
EBL1STMF 7.60 7.70 7.50 7.60 0.00 72.73 72.73 72.73 0.45 0.58 0.00
EBLNRBMF 6.20 6.30 6.20 6.30 -1.59 44.19 44.19 44.19 1.36 1.76 0.01
ECABLES 139.60 142.00 139.00 141.40 -1.27 11.32 11.32 11.32 2.54 0.17 0.02
EGEN 50.30 50.80 49.70 50.00 0.60 235.33 235.33 235.33 10.37 0.69 0.06
EHL 58.10 59.30 54.60 54.10 7.39 57.45 57.45 57.45 100.76 9.47 0.60
EIL 33.50 34.10 33.50 33.70 -0.59 123.33 123.33 123.33 4.20 0.39 0.02
EMERALDOIL 37.30 38.00 37.00 36.90 1.08 -52.06 -52.06 -52.06 4.44 0.58 0.03
ENVOYTEX 49.90 50.00 48.70 48.90 2.04 19.66 19.66 19.66 3.29 0.20 0.02
EPGL 42.80 43.70 42.60 43.10 -0.70 -7.96 -7.96 -7.96 12.56 0.78 0.07
ESQUIRENIT 37.80 39.10 37.60 38.30 -1.31 -17.65 -17.65 -17.65 19.93 1.23 0.12
ETL 10.50 10.70 10.40 10.30 1.94 -38.60 -38.60 -38.60 8.43 0.52 0.05
EXIM1STMF 6.40 6.60 6.40 6.50 -1.54 16.36 16.36 16.36 2.66 3.45 0.02
EXIMBANK 12.70 12.80 12.60 12.70 0.00 47.67 47.67 47.67 6.52 0.86 0.04
FAMILYTEX 4.80 4.90 4.70 4.70 2.13 -57.52 -57.52 -57.52 4.30 0.27 0.03
FARCHEM 12.00 12.10 11.90 11.90 0.84 -63.30 -63.30 -63.30 12.30 0.83 0.07
FAREASTFIN 5.80 6.40 5.80 5.90 -1.69 -46.30 -46.30 -46.30 2.55 0.29 0.02
FAREASTLIF 114.40 114.90 105.00 104.50 9.47 81.59 81.59 81.59 492.30 28.30 2.92
FASFIN 7.00 7.10 6.90 6.80 2.94 -42.62 -42.62 -42.62 12.15 1.38 0.07
FBFIF 5.40 5.50 5.40 5.40 0.00 -15.63 -15.63 -15.63 4.16 5.39 0.02
FEDERALINS 34.80 35.80 34.70 35.20 -1.14 210.71 210.71 210.71 6.37 0.37 0.04
FEKDIL 17.40 17.70 17.20 17.00 2.35 -6.95 -6.95 -6.95 22.06 1.37 0.13
FINEFOODS 50.70 52.20 50.40 51.90 -2.31 503.57 503.57 503.57 11.34 1.49 0.07
FIRSTFIN 6.50 6.70 6.50 6.50 0.00 0.00 0.00 0.00 1.31 0.15 0.01
FIRSTSBANK 12.80 12.90 12.70 12.80 0.00 47.13 47.13 47.13 46.80 6.18 0.28
FORTUNE 130.10 131.10 127.10 129.30 0.62 116.47 116.47 116.47 418.12 87.36 2.48
FUWANGCER 18.80 19.40 17.80 18.40 2.17 51.61 51.61 51.61 65.71 12.72 0.39
FUWANGFOOD 21.90 22.80 20.60 21.10 3.79 36.02 36.02 36.02 215.16 28.30 1.28
GBBPOWER 36.30 37.20 35.80 36.80 -1.36 94.12 94.12 94.12 27.57 2.28 0.16
GEMINISEA 347.70 350.00 325.50 324.00 7.31 10.73 10.73 10.73 72.98 9.60 0.43
GENEXIL 153.60 157.00 152.90 154.90 -0.84 171.86 171.86 171.86 44.01 18.31 0.26
GENNEXT 5.90 6.10 5.80 5.90 0.00 -37.23 -37.23 -37.23 8.17 0.51 0.05
GHAIL 17.60 17.70 17.50 17.60 0.00 -38.03 -38.03 -38.03 9.16 1.20 0.05
GHCL 33.40 34.00 32.30 32.80 1.83 -19.71 -19.71 -19.71 1.67 0.11 0.01
GLOBALINS 50.50 52.10 50.30 51.50 -1.94 274.07 274.07 274.07 13.84 0.80 0.08
GOLDENSON 20.50 20.70 19.80 19.80 3.54 -27.56 -27.56 -27.56 66.87 4.48 0.40
GP 358.60 360.00 358.10 359.50 -0.25 40.35 40.35 40.35 16.60 6.21 0.10
GPHISPAT 62.40 66.50 61.50 63.30 -1.42 38.67 38.67 38.67 737.63 49.38 4.38
GQBALLPEN 110.50 113.80 109.50 112.30 -1.60 42.40 42.40 42.40 7.32 0.36 0.04
GRAMEENS2 16.20 16.40 16.00 16.00 1.25 65.31 65.31 65.31 3.92 5.08 0.02
GREENDELMF 7.60 7.60 7.50 7.50 1.33 58.33 58.33 58.33 0.21 0.27 0.00
GREENDELT 99.10 102.00 98.00 100.10 -1.00 92.80 92.80 92.80 16.28 0.94 0.10
GSPFINANCE 29.20 30.30 29.00 29.00 0.69 92.11 92.11 92.11 433.75 49.10 2.58
HAKKANIPUL 61.00 63.00 60.60 61.10 -0.16 10.31 10.31 10.31 13.26 79.54 0.08
HEIDELBCEM 287.70 290.40 285.70 287.40 0.10 -48.22 -48.22 -48.22 0.68 1.67 0.00
HFL 24.80 25.30 23.90 23.80 4.20 29.17 29.17 29.17 56.52 3.50 0.34
HRTEX 58.00 58.60 55.90 56.40 2.84 169.77 169.77 169.77 20.95 1.30 0.12
HWAWELLTEX 46.10 46.20 44.50 44.40 3.83 42.28 42.28 42.28 0.78 0.05 0.00
IBBL2PBOND 4975.00 4975.00 4975.00 4975.00 0.00 15254.94 15254.94 15254.94 0.05 0.00 0.00
IBBLPBOND 1021.00 1055.00 1015.50 1011.00 0.99 4.77 4.77 4.77 0.04 100.00 0.00
IBNSINA 282.20 288.00 279.00 284.10 -0.67 94.49 94.49 94.49 8.20 0.55 0.05
IBP 19.40 19.90 18.30 18.10 7.18 -56.21 -56.21 -56.21 53.31 3.60 0.32
ICB 128.20 131.70 127.20 128.50 -0.23 22.80 22.80 22.80 17.49 1.98 0.10
ICB3RDNRB 7.10 7.10 6.90 7.00 1.43 69.05 69.05 69.05 1.98 2.57 0.01
ICBAGRANI1 8.90 9.20 8.90 9.20 -3.26 14.10 14.10 14.10 0.01 0.01 0.00
ICBAMCL2ND 9.10 9.20 8.90 9.00 1.11 102.22 102.22 102.22 0.67 0.87 0.00
ICBEPMF1S1 8.00 8.30 7.80 8.10 -1.23 26.98 26.98 26.98 0.16 0.21 0.00
ICBIBANK 5.00 5.10 5.00 5.10 -1.96 21.95 21.95 21.95 4.77 0.63 0.03
ICBSONALI1 8.10 8.20 8.10 8.10 0.00 39.66 39.66 39.66 0.12 0.16 0.00
IDLC 60.90 61.50 60.60 60.20 1.16 -3.18 -3.18 -3.18 17.58 1.99 0.10
IFADAUTOS 51.10 52.40 50.40 51.50 -0.78 0.00 0.00 0.00 17.38 1.16 0.10
IFIC 17.50 17.80 17.40 17.50 0.00 -17.06 -17.06 -17.06 101.97 13.48 0.61
IFIC1STMF 5.70 5.70 5.60 5.70 0.00 29.55 29.55 29.55 0.68 0.88 0.00
IFILISLMF1 6.90 6.90 6.70 6.70 2.99 9.52 9.52 9.52 3.77 4.89 0.02
ILFSL 6.70 6.80 6.60 6.60 1.52 -31.63 -31.63 -31.63 3.19 0.36 0.02
IMAMBUTTON 24.80 25.40 24.50 24.40 1.64 153.06 153.06 153.06 0.31 0.02 0.00
INDEXAGRO 125.00 126.90 117.50 117.80 6.11 66.67 66.67 66.67 97.04 6.55 0.58
INTECH 29.00 29.70 28.90 29.30 -1.02 124.81 124.81 124.81 5.61 2.33 0.03
INTRACO 21.30 21.40 20.90 20.80 2.40 -51.15 -51.15 -51.15 37.51 3.10 0.22
IPDC 39.10 39.90 39.00 39.20 -0.26 21.43 21.43 21.43 23.63 2.68 0.14
ISLAMIBANK 32.00 32.20 32.00 32.00 0.00 16.36 16.36 16.36 6.83 0.90 0.04
ISLAMICFIN 26.50 27.20 26.40 26.40 0.38 66.67 66.67 66.67 32.55 3.68 0.19
ISLAMIINS 62.80 64.20 62.60 63.80 -1.57 278.31 278.31 278.31 14.16 0.81 0.08
ISNLTD 44.10 45.70 43.90 44.10 0.00 184.52 184.52 184.52 5.14 2.14 0.03
ITC 34.90 36.30 34.60 36.50 -4.38 -38.56 -38.56 -38.56 5.37 2.23 0.03
JAMUNABANK 23.70 23.80 23.50 23.70 0.00 100.85 100.85 100.85 8.52 1.13 0.05
JAMUNAOIL 182.10 184.90 180.10 181.30 0.44 18.71 18.71 18.71 15.19 1.25 0.09
JANATAINS 45.60 47.40 45.30 46.90 -2.77 283.19 283.19 283.19 5.96 0.34 0.04
JMISMDL 340.00 345.00 339.10 343.30 -0.96 112.23 112.23 112.23 11.96 0.81 0.07
JUTESPINN 122.10 124.70 122.00 122.40 -0.25 114.96 114.96 114.96 0.03 0.25 0.00
KARNAPHULI 40.90 41.50 40.80 41.60 -1.68 202.96 202.96 202.96 5.94 0.34 0.04
KAY&QUE 276.50 288.80 274.00 280.50 -1.43 1565.66 1565.66 1565.66 4.87 0.33 0.03
KBPPWBIL 12.60 12.90 12.40 12.70 -0.79 -42.99 -42.99 -42.99 7.43 0.36 0.04
KDSALTD 64.40 65.20 63.60 64.20 0.31 0.00 0.00 0.00 55.17 3.69 0.33
KEYACOSMET 7.00 7.10 6.90 6.90 1.45 -42.62 -42.62 -42.62 19.37 1.31 0.12
KOHINOOR 406.40 410.00 404.50 404.50 0.47 19.56 19.56 19.56 3.28 0.22 0.02
KPCL 31.60 32.30 31.30 31.40 0.64 -59.23 -59.23 -59.23 17.19 1.42 0.10
KPPL 10.30 10.70 10.30 10.40 -0.96 -28.47 -28.47 -28.47 3.41 20.46 0.02
KTL 34.90 35.30 33.30 32.70 6.73 43.03 43.03 43.03 65.95 4.09 0.39
LANKABAFIN 39.20 39.80 39.00 39.00 0.51 35.17 35.17 35.17 91.29 10.33 0.54
LEGACYFOOT 66.20 68.00 65.80 66.80 -0.90 91.88 91.88 91.88 6.72 1.40 0.04
LHBL 79.60 82.00 79.20 80.50 -1.12 32.23 32.23 32.23 215.95 528.77 1.28
LIBRAINFU 1058.30 1108.00 1040.00 1048.80 0.91 271.20 271.20 271.20 29.56 2.00 0.18
LINDEBD 1737.10 1755.00 1701.70 1735.00 0.12 54.34 54.34 54.34 86.83 7.17 0.52
LOVELLO 45.70 47.80 44.80 46.60 -1.93 24.86 24.86 -95.94 165.76 13.68 0.98
LRBDL 40.70 41.40 40.20 40.80 -0.25 0.49 0.49 0.49 10.15 0.84 0.06
LRGLOBMF1 7.00 7.00 6.80 6.80 2.94 37.25 37.25 37.25 9.24 11.97 0.05
MAKSONSPIN 28.20 28.70 27.50 27.40 2.92 248.15 248.15 248.15 205.42 12.73 1.22
MALEKSPIN 30.40 31.30 28.60 28.50 6.67 79.88 79.88 79.88 171.24 10.61 1.02
MARICO 2336.90 2340.10 2310.00 2314.20 0.98 69.59 69.59 69.59 7.43 0.50 0.04
MATINSPINN 65.50 66.80 64.10 64.40 1.71 59.76 59.76 59.76 44.73 2.77 0.27
MBL1STMF 8.00 8.10 8.00 8.00 0.00 35.59 35.59 35.59 0.23 0.30 0.00
MEGCONMILK 14.90 15.00 14.80 14.80 0.68 106.94 106.94 106.94 0.58 0.08 0.00
MEGHNACEM 78.00 78.50 77.20 76.40 2.09 -26.48 -26.48 -26.48 2.15 5.26 0.01
MEGHNALIFE 86.50 89.00 85.10 85.30 1.41 51.75 51.75 51.75 60.92 3.50 0.36
MEGHNAPET 19.50 20.10 19.50 19.90 -2.01 267.92 267.92 267.92 0.37 0.05 0.00
MERCANBANK 17.30 17.60 17.20 17.40 -0.57 71.29 71.29 71.29 69.96 9.25 0.42
MERCINS 48.20 49.20 48.00 48.00 0.42 282.54 282.54 282.54 2.53 0.15 0.02
METROSPIN 28.10 28.40 26.30 26.10 7.66 238.55 238.55 238.55 105.38 6.53 0.63
MHSML 31.50 32.20 30.40 31.40 0.32 17.54 17.54 17.54 57.86 3.58 0.34
MICEMENT 68.70 69.00 65.10 68.70 0.00 -15.60 -15.60 -15.60 0.76 1.86 0.00
MIDASFIN 16.80 17.20 16.70 16.90 -0.59 1.20 1.20 1.20 4.99 0.56 0.03
MIRACLEIND 29.60 30.60 29.20 30.00 -1.33 -13.20 -13.20 -13.20 7.61 0.37 0.05
MIRAKHTER 64.50 66.10 64.20 65.00 -0.77 -20.37 -20.37 -20.37 23.67 1.15 0.14
MITHUNKNIT 13.70 14.30 13.30 13.70 0.00 -78.32 -78.32 -78.32 0.33 0.02 0.00
MJLBD 94.20 95.30 93.40 95.10 -0.95 -1.05 -1.05 -1.05 17.08 1.41 0.10
MLDYEING 24.20 24.60 24.10 24.00 0.83 0.00 0.00 0.00 14.74 0.91 0.09
MONNOAGML 587.10 599.00 580.60 580.90 1.07 -26.13 -26.13 -26.13 6.58 0.41 0.04
MONNOCERA 115.70 118.00 115.50 116.00 -0.26 186.39 186.39 186.39 17.84 3.45 0.11
MONNOFABR 23.80 24.70 23.50 23.90 -0.42 116.36 116.36 -41.09 6.21 0.00 0.04
MONOSPOOL 186.90 192.10 185.00 183.70 1.74 239.82 239.82 362.62 11.01 0.00 0.07
MPETROLEUM 206.60 208.50 205.20 205.80 0.39 40.54 40.54 40.54 22.67 1.87 0.13
MTB 19.40 19.60 19.10 19.20 1.04 1.57 1.57 1.57 0.43 0.06 0.00
NAHEEACP 44.60 45.00 43.10 43.50 2.53 -45.34 -45.34 -45.34 8.29 0.55 0.05
NATLIFEINS 222.50 225.00 215.70 219.90 1.18 -4.05 -4.05 -4.05 4.36 0.25 0.03
NAVANACNG 31.40 31.60 30.90 31.00 1.29 -37.70 -37.70 -37.70 0.77 0.05 0.00
NBL 7.50 7.50 7.40 7.40 1.35 -20.21 -20.21 -20.21 18.54 2.45 0.11
NCCBANK 15.20 15.50 15.20 15.30 -0.65 68.89 68.89 68.89 10.12 1.34 0.06
NCCBLMF1 8.70 8.90 8.60 8.80 -1.14 38.10 38.10 38.10 0.78 1.01 0.00
NEWLINE 38.40 41.40 38.00 37.80 1.59 93.94 93.94 93.94 41.89 2.59 0.25
NFML 20.10 20.40 19.90 19.90 1.01 0.00 0.00 0.00 9.80 0.48 0.06
NHFIL 57.80 60.00 57.50 58.20 -0.69 37.95 37.95 37.95 114.08 12.91 0.68
NITOLINS 60.20 61.00 60.00 60.20 0.00 155.08 155.08 155.08 11.92 0.69 0.07
NLI1STMF 14.10 14.10 14.00 14.00 0.71 46.88 46.88 46.88 11.23 14.55 0.07
NORTHERN 270.90 279.60 268.50 275.80 -1.78 12.27 12.27 12.27 4.80 39.97 0.03
NORTHRNINS 52.30 53.00 52.00 53.20 -1.69 195.48 195.48 195.48 3.22 0.19 0.02
NPOLYMER 54.20 54.60 53.40 53.20 1.88 -2.17 -2.17 206.21 15.45 0.89 0.09
NRBCBANK 28.00 28.80 27.90 27.90 0.36 112.12 112.12 112.12 116.71 6.71 0.69
NTC 714.70 733.00 705.00 698.50 2.32 22.02 22.02 22.02 15.84 2.08 0.09
NTLTUBES 91.40 95.00 91.00 93.20 -1.93 -1.51 -1.51 -1.51 22.75 1.52 0.14
NURANI 7.30 7.50 7.20 7.30 0.00 -64.04 -64.04 -64.04 1.28 0.08 0.01
OAL 12.00 12.20 12.00 12.00 0.00 0.00 0.00 0.00 10.22 0.68 0.06
OIMEX 18.70 18.80 18.20 18.20 2.75 -73.17 -73.17 -73.17 2.33 0.16 0.01
OLYMPIC 168.10 170.00 165.00 164.90 1.94 -33.03 -33.03 -33.03 90.74 11.94 0.54
ONEBANKLTD 13.80 14.00 13.70 13.80 0.00 -6.76 -6.76 -6.76 98.84 13.06 0.59
ORIONINFU 107.90 111.90 103.10 104.20 3.55 75.73 75.73 75.73 194.07 13.10 1.15
ORIONPHARM 105.00 107.70 104.00 106.30 -1.22 182.26 182.26 182.26 284.79 19.22 1.69
PADMALIFE 52.00 53.50 51.40 52.40 -0.76 91.18 91.18 91.18 67.93 3.91 0.40
PADMAOIL 223.50 225.10 222.30 223.50 0.00 25.07 25.07 25.07 15.58 1.29 0.09
PAPERPROC 244.60 248.00 235.00 230.60 6.07 1289.77 1289.77 36.88 39.28 0.00 0.23
PARAMOUNT 72.20 74.00 72.00 73.20 -1.37 496.69 496.69 496.69 8.13 0.47 0.05
PDL 12.50 12.70 12.20 12.20 2.46 -53.70 -53.70 -53.70 44.09 2.73 0.26
PENINSULA 42.00 43.40 41.60 42.70 -1.64 135.96 135.96 135.96 77.48 44.01 0.46
PEOPLESINS 57.10 58.80 56.50 58.40 -2.23 273.20 273.20 273.20 27.43 1.58 0.16
PF1STMF 8.60 8.70 8.50 8.60 0.00 100.00 100.00 100.00 1.87 2.42 0.01
PHARMAID 728.60 728.60 669.20 677.80 7.49 228.64 228.64 228.64 153.53 10.36 0.91
PHENIXINS 55.90 56.90 55.80 56.30 -0.71 141.99 141.99 141.99 5.01 0.29 0.03
PHOENIXFIN 25.20 25.60 24.90 25.10 0.40 8.62 8.62 8.62 7.84 0.89 0.05
PHPMF1 5.50 5.70 5.50 5.60 -1.79 27.91 27.91 27.91 3.37 4.37 0.02
PIONEERINS 110.50 114.60 110.20 111.50 -0.90 225.00 225.00 225.00 10.30 0.59 0.06
POPULAR1MF 5.60 5.70 5.50 5.60 0.00 30.23 30.23 30.23 1.67 2.16 0.01
POPULARLIF 92.40 96.00 91.10 91.10 1.43 21.10 21.10 21.10 56.53 3.25 0.34
POWERGRID 71.40 74.90 71.10 73.20 -2.46 39.45 39.45 39.45 478.81 39.53 2.84
PRAGATIINS 89.10 90.90 87.00 88.20 1.02 232.46 232.46 232.46 15.79 0.91 0.09
PRAGATILIF 102.90 104.90 100.50 100.60 2.29 -3.65 -3.65 -3.65 16.45 0.95 0.10
PREMIERBAN 14.90 15.10 14.90 15.00 -0.67 69.32 69.32 69.32 15.79 2.09 0.09
PREMIERCEM 67.20 69.30 66.20 65.40 2.75 -11.70 -11.70 -11.70 14.78 36.19 0.09
PREMIERLEA 7.90 8.10 7.80 7.80 1.28 -9.20 -9.20 -9.20 2.41 0.27 0.01
PRIME1ICBA 7.70 7.70 7.50 7.50 2.67 71.11 71.11 71.11 1.55 2.01 0.01
PRIMEBANK 21.60 21.70 21.30 21.30 1.41 21.35 21.35 21.35 9.27 1.23 0.06
PRIMEFIN 15.70 16.20 15.70 15.90 -1.26 28.69 28.69 28.69 14.91 1.69 0.09
PRIMEINSUR 79.10 80.60 78.60 79.30 -0.25 420.39 420.39 420.39 15.36 0.88 0.09
PRIMELIFE 89.20 89.30 84.40 81.20 9.85 133.51 133.51 133.51 227.98 13.11 1.35
PRIMETEX 23.70 24.70 23.20 23.20 2.16 34.66 34.66 34.66 15.09 0.93 0.09
PROGRESLIF 109.50 115.00 108.50 112.60 -2.75 86.22 86.22 86.22 37.93 2.18 0.23
PROVATIINS 118.60 123.50 117.00 122.00 -2.79 791.73 791.73 791.73 38.92 2.24 0.23
PTL 103.10 108.60 102.20 107.20 -3.82 544.38 544.38 544.38 337.37 20.90 2.00
PUBALIBANK 27.40 27.80 27.20 27.50 -0.36 28.64 28.64 28.64 2.93 0.39 0.02
PURABIGEN 38.60 39.70 38.50 38.90 -0.77 185.93 185.93 185.93 8.46 0.49 0.05
QUASEMIND 50.70 51.00 50.00 50.70 0.00 -27.98 -27.98 -27.98 6.66 0.45 0.04
QUEENSOUTH 25.40 26.00 25.00 25.00 1.60 -21.85 -21.85 -21.85 18.16 1.12 0.11
RAHIMAFOOD 338.40 340.40 331.50 331.20 2.17 0.00 0.00 0.00 52.23 6.87 0.31
RAHIMTEXT 267.20 274.70 258.40 269.50 -0.85 0.00 0.00 0.00 2.61 0.16 0.02
RAKCERAMIC 55.60 59.50 55.10 57.00 -2.46 0.00 0.00 0.00 406.13 78.65 2.41
RANFOUNDRY 224.40 230.50 209.50 214.80 4.47 0.00 0.00 0.00 77.27 5.17 0.46
RDFOOD 56.10 57.60 55.50 56.10 0.00 0.00 0.00 0.00 37.81 4.97 0.22
RECKITTBEN 5827.60 5839.00 5755.00 5809.70 0.31 0.00 0.00 0.00 10.06 0.68 0.06
REGENTTEX 10.10 10.40 10.00 10.10 0.00 0.00 0.00 0.00 4.23 0.26 0.03
RELIANCE1 11.40 11.50 11.40 11.60 -1.72 0.00 0.00 0.00 1.27 1.65 0.01
RELIANCINS 85.00 86.00 84.70 84.90 0.12 0.00 0.00 0.00 2.99 0.17 0.02
RENATA 1315.10 1324.30 1314.00 1320.70 -0.42 0.00 0.00 0.00 9.86 0.67 0.06
RENWICKJA 1149.10 1185.00 1120.00 1147.70 0.12 0.00 0.00 0.00 1.61 0.11 0.01
REPUBLIC 49.20 50.60 48.90 49.70 -1.01 0.00 0.00 0.00 12.23 0.70 0.07
RINGSHINE 10.30 10.60 10.30 10.30 0.00 -31.33 -31.33 -31.33 21.24 1.32 0.13
RNSPIN 6.60 6.70 6.50 6.60 0.00 0.00 0.00 0.00 2.91 0.18 0.02
ROBI 39.70 41.30 39.60 40.50 -1.98 164.67 164.67 164.67 126.28 7.82 0.75
RSRMSTEEL 23.50 24.00 22.80 22.80 3.07 0.00 0.00 0.00 8.35 0.56 0.05
RUNNERAUTO 54.90 55.20 54.30 54.30 1.10 -44.99 -44.99 -44.99 3.29 0.22 0.02
RUPALIBANK 33.50 33.90 33.40 33.70 -0.59 0.00 0.00 0.00 5.51 0.73 0.03
RUPALIINS 42.90 44.00 42.70 43.30 -0.92 0.00 0.00 0.00 19.39 1.11 0.12
RUPALILIFE 75.60 77.80 74.20 74.30 1.75 0.00 0.00 0.00 44.06 2.53 0.26
SAFKOSPINN 26.20 27.00 25.30 25.40 3.15 0.00 0.00 0.00 38.86 2.41 0.23
SAIFPOWER 45.80 48.90 45.50 46.30 -1.08 0.00 0.00 0.00 836.10 78.55 4.97
SAIHAMCOT 16.40 16.80 16.30 16.30 0.61 0.00 0.00 0.00 11.85 0.73 0.07
SAIHAMTEX 22.40 23.10 22.20 22.20 0.90 0.00 0.00 0.00 14.72 0.91 0.09
SALAMCRST 28.40 28.90 28.20 28.40 0.00 0.00 0.00 0.00 2.58 0.17 0.02
SALVOCHEM 52.40 54.30 49.80 49.40 6.07 0.00 0.00 0.00 122.91 8.30 0.73
SAMATALETH 80.60 82.00 79.30 80.10 0.62 0.00 0.00 0.00 2.26 0.47 0.01
SAMORITA 127.90 128.50 109.00 116.90 9.41 0.00 0.00 0.00 122.50 11.51 0.73
SANDHANINS 38.10 38.90 37.30 37.80 0.79 0.00 0.00 0.00 48.21 2.77 0.29
SAPORTL 27.20 27.90 27.10 27.30 -0.37 0.00 0.00 0.00 5.10 0.48 0.03
SAVAREFR 188.90 203.00 187.00 193.00 -2.12 0.00 0.00 0.00 1.04 0.05 0.01
SBACBANK 16.10 16.40 16.00 16.30 -1.23 46.36 46.36 0.00 7.71 0.38 0.05
SEAPEARL 44.60 44.80 43.20 43.40 2.76 22.53 22.53 22.53 18.56 10.54 0.11
SEMLFBSLGF 8.40 8.50 8.30 8.40 0.00 -20.00 -20.00 -20.00 2.05 2.66 0.01
SEMLIBBLSF 9.30 9.40 9.30 9.30 0.00 -7.00 -7.00 -7.00 0.62 0.80 0.00
SEMLLECMF 9.50 9.60 9.40 9.40 1.06 -17.39 -17.39 -17.39 0.35 0.45 0.00
SHAHJABANK 22.50 22.70 22.30 22.40 0.45 0.00 0.00 0.00 3.74 0.49 0.02
SHASHADNIM 26.20 27.00 26.10 25.60 2.34 0.00 0.00 0.00 8.90 0.55 0.05
SHEPHERD 29.50 29.50 26.90 26.90 9.67 -44.44 -44.44 -44.44 16.50 1.02 0.10
SHURWID 20.90 21.20 20.20 20.10 3.98 0.00 0.00 0.00 28.07 1.88 0.17
SHYAMPSUG 80.10 85.00 79.00 82.40 -2.79 0.00 0.00 0.00 1.89 0.25 0.01
SIBL 18.30 19.40 17.90 18.20 0.55 0.00 0.00 0.00 181.49 23.98 1.08
SILCOPHL 25.40 25.80 24.50 24.50 3.67 1.20 1.20 1.20 18.95 1.28 0.11
SILVAPHL 19.40 19.80 19.10 19.20 1.04 -33.10 -33.10 -33.10 13.59 0.92 0.08
SIMTEX 18.80 19.50 18.50 18.50 1.62 0.00 0.00 0.00 33.49 2.07 0.20
SINGERBD 177.70 179.20 177.00 176.50 0.68 0.00 0.00 0.00 7.55 0.51 0.04
SINOBANGLA 54.00 54.80 53.10 53.70 0.56 0.00 0.00 0.00 6.49 0.32