1JANATAMF 4.10
0.102.50%
1STPRIMFMF16.40
0.603.85%
AAMRANET 39.90
-0.60-1.49%
AAMRATECH 22.50
-0.50-2.17%
ABB1STMF 3.90
0.000.00%
ABBANK 8.00
-0.20-2.47%
ACFL 22.30
-0.50-2.20%
ACI 228.90
-1.00-0.43%
ACIFORMULA124.70
-1.00-0.80%
ACMELAB 68.90
-0.40-0.58%
ACTIVEFINE18.50
-0.20-1.08%
ADVENT 25.40
0.301.20%
AFCAGRO 23.00
0.401.78%
AFTABAUTO 27.20
-0.10-0.37%
AGNISYSL 15.00
-0.40-2.63%
AGRANINS 27.10
0.702.64%
AIBL1STIMF6.80
0.000.00%
AIL 38.30
-0.50-1.29%
AL-HAJTEX 30.50
-2.60-7.88%
ALARABANK 18.00
-0.10-0.56%
ALIF 7.00
-0.10-1.43%
ALLTEX 8.60
-0.10-1.15%
AMANFEED 33.20
0.300.92%
AMBEEPHA 511.90
-8.30-1.57%
AMCL(PRAN)206.90
-0.40-0.20%
ANLIMAYARN28.20
-0.20-0.71%
ANWARGALV 71.40
-0.10-0.14%
APEXFOODS 130.00
-0.50-0.38%
APEXFOOT 240.40
0.300.12%
APEXSPINN 103.00
-1.30-1.26%
APEXTANRY 107.00
-0.70-0.66%
APOLOISPAT4.90
-0.20-4.00%
ARAMIT 287.90
5.602.00%
ARAMITCEM 13.80
-0.30-2.10%
ARGONDENIM18.50
-0.40-2.09%
ASIAINS 25.50
0.502.02%
ASIAPACINS25.10
0.803.31%
ATCSLGF 8.70
0.202.35%
ATLASBANG 133.50
-1.40-1.04%
AZIZPIPES 132.20
0.400.30%
BANGAS 265.60
-2.90-1.09%
BANKASIA 19.60
0.100.52%
BARKAPOWER24.10
-1.00-3.97%
BATASHOE 911.00
1.400.15%
BATBC 1100.00
1.500.14%
BAYLEASING13.10
-0.10-0.72%
BBS 18.40
-0.80-4.19%
BBSCABLES 73.90
-2.20-2.88%
BDAUTOCA 167.70
-2.20-1.31%
BDCOM 23.00
0.401.79%
BDFINANCE 11.20
0.100.91%
BDLAMPS 178.20
-1.60-0.88%
BDTHAI 12.70
0.000.00%
BDWELDING 15.30
0.000.00%
BEACHHATCH14.20
-0.20-1.39%
BEACONPHAR29.40
0.401.39%
BENGALWTL 23.50
1.004.55%
BERGERPBL 1495.20
-14.30-0.95%
BEXIMCO 17.20
0.100.58%
BGIC 24.00
0.702.99%
BIFC 2.50
0.000.00%
BNICL 23.10
0.100.44%
BPML 47.70
-0.60-1.26%
BRACBANK 58.50
-0.30-0.51%
BSC 52.00
-0.20-0.38%
BSCCL 113.40
-1.00-0.87%
BSRMLTD 59.80
0.200.34%
BSRMSTEEL 48.80
0.300.61%
BXPHARMA 82.70
0.200.24%
BXSYNTH 3.90
0.102.63%
CAPMBDBLMF9.00
0.607.32%
CAPMIBBLMF11.00
0.807.92%
CENTRALINS24.80
0.602.46%
CENTRALPHL8.10
-0.10-1.22%
CITYBANK 23.10
0.000.00%
CITYGENINS22.70
0.904.15%
CNATEX 2.10
-0.10-4.76%
CONFIDCEM 137.00
-0.40-0.29%
CONTININS 24.30
0.702.97%
COPPERTECH25.60
-0.70-2.65%
CVOPRL 118.20
-3.20-2.66%
DACCADYE 3.50
-0.10-2.78%
DAFODILCOM50.50
0.400.79%
DBH 123.30
1.301.07%
DBH1STMF 8.50
0.000.00%
DELTALIFE 90.50
-0.20-0.22%
DELTASPINN4.00
-0.20-4.76%
DESCO 40.00
-0.50-1.24%
DESHBANDHU11.40
-0.10-0.88%
DHAKABANK 12.60
-0.20-1.56%
DHAKAINS 39.10
0.902.36%
DOREENPWR 63.70
-0.10-0.16%
DSHGARME 147.00
1.100.74%
DSSL 13.10
-0.40-2.96%
DULAMIACOT44.00
0.200.49%
DUTCHBANGL70.10
0.200.29%
EASTERNINS52.70
1.703.36%
EASTLAND 26.70
-0.10-0.37%
EASTRNLUB 1186.00
-18.20-1.51%
EBL 35.00
0.100.29%
EBL1STMF 5.00
0.000.00%
EBLNRBMF 4.80
0.102.17%
ECABLES 277.00
-3.00-1.07%
EMERALDOIL11.70
-0.80-6.35%
ENVOYTEX 28.30
0.100.35%
ESQUIRENIT28.00
-0.80-2.78%
ETL 9.80
0.000.00%
EXIM1STMF 4.60
0.204.55%
EXIMBANK 10.30
0.000.00%
FAMILYTEX 2.80
0.000.00%
FARCHEM 8.50
-0.10-1.16%
FAREASTFIN3.00
0.000.00%
FAREASTLIF49.50
0.300.61%
FASFIN 6.90
-0.10-1.43%
FBFIF 3.80
0.000.00%
FEDERALINS15.00
0.503.47%
FEKDIL 10.60
-0.10-0.94%
FINEFOODS 37.20
-0.10-0.27%
FIRSTFIN 3.70
0.308.82%
FIRSTSBANK9.50
0.101.05%
FORTUNE 27.50
-0.70-2.48%
FUWANGCER 8.70
0.000.00%
FUWANGFOOD10.20
-0.10-0.98%
GBBPOWER 11.00
-0.30-2.68%
GEMINISEA 246.10
-7.40-2.92%
GENEXIL 57.90
0.100.17%
GENNEXT 3.90
0.000.00%
GHAIL 26.80
2.409.84%
GHCL 34.50
0.000.00%
GLAXOSMITH1760.00
-21.90-1.23%
GLOBALINS 23.50
1.104.93%
GOLDENSON 7.40
0.304.29%
GP 317.40
-10.30-3.14%
GPHISPAT 31.00
-0.20-0.65%
GQBALLPEN 63.50
-2.10-3.18%
GRAMEENS2 11.20
-0.20-1.77%
GREENDELMF8.00
0.000.00%
GREENDELT 59.40
0.100.18%
GSPFINANCE14.40
0.201.41%
HAKKANIPUL47.30
-0.70-1.47%
HEIDELBCEM196.60
-0.90-0.46%
HFL 17.00
-0.10-0.60%
HRTEX 35.20
0.300.85%
HWAWELLTEX35.00
-0.10-0.28%
IBNSINA 247.00
1.000.41%
IBP 16.50
-0.10-0.60%
ICB 89.00
-0.90-1.00%
ICB3RDNRB 5.20
0.102.00%
ICBAGRANI16.00
0.305.26%
ICBAMCL2ND7.70
0.202.67%
ICBEPMF1S15.30
0.101.92%
ICBIBANK 3.70
0.102.78%
ICBSONALI16.20
0.203.45%
IDLC 47.00
0.100.21%
IFADAUTOS 51.00
-1.10-2.13%
IFIC 9.60
0.303.19%
IFIC1STMF 4.10
0.000.00%
IFILISLMF15.90
0.000.00%
ILFSL 5.50
-0.10-1.79%
IMAMBUTTON21.80
-0.50-2.23%
INTECH 24.70
-0.70-2.73%
INTRACO 16.50
-0.20-1.21%
IPDC 22.20
-0.40-1.77%
ISLAMIBANK20.40
0.301.50%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 24.80
1.807.86%
ISNLTD 32.90
0.100.30%
ITC 36.40
-0.40-1.10%
JAMUNABANK18.20
0.201.12%
JAMUNAOIL 156.70
0.100.06%
JANATAINS 18.40
0.603.35%
JMISMDL 408.70
-5.90-1.42%
KARNAPHULI19.40
0.100.52%
KAY&QUE 169.20
1.801.06%
KBPPWBIL 7.80
-0.40-4.82%
KDSALTD 41.60
-0.20-0.48%
KEYACOSMET3.90
-0.10-2.50%
KOHINOOR 414.00
0.400.10%
KPCL 44.30
-0.50-1.12%
KPPL 15.00
0.805.44%
KTL 13.30
-0.20-1.50%
LANKABAFIN14.90
-0.10-0.67%
LEGACYFOOT115.80
0.000.00%
LHBL 32.10
0.100.31%
LIBRAINFU 745.20
-18.30-2.39%
LINDEBD 1280.00
-17.20-1.33%
LRGLOBMF1 6.70
0.406.35%
MAKSONSPIN4.80
-0.10-2.08%
MALEKSPIN 11.60
0.100.88%
MARICO 1749.90
3.600.21%
MATINSPINN28.80
-0.50-1.72%
MBL1STMF 6.30
0.101.59%
MEGCONMILK14.30
-1.50-9.49%
MEGHNACEM 74.90
-2.80-3.53%
MEGHNALIFE52.80
1.202.32%
MEGHNAPET 9.90
-0.10-1.05%
MERCANBANK12.90
0.201.57%
MERCINS 31.00
1.906.62%
METROSPIN 5.60
-0.10-1.75%
MHSML 7.00
-0.70-9.09%
MICEMENT 45.70
-0.40-0.86%
MIDASFIN 14.60
0.201.40%
MIRACLEIND17.10
0.100.59%
MITHUNKNIT8.00
0.000.00%
MJLBD 78.90
0.100.13%
MLDYEING 29.90
-2.60-8.25%
MONNOCERA 164.90
-8.40-4.91%
MONNOSTAF 1392.50
-90.70-6.11%
MPETROLEUM183.70
-0.60-0.33%
MTB 32.30
0.200.63%
NAHEEACP 44.00
-0.50-1.12%
NATLIFEINS228.00
-0.70-0.30%
NAVANACNG 43.30
0.200.46%
NBL 7.70
0.000.00%
NCCBANK 12.80
-0.20-1.54%
NCCBLMF1 6.20
0.101.64%
NEWLINE 15.20
-0.20-1.27%
NFML 8.10
0.101.25%
NHFIL 37.40
0.601.64%
NITOLINS 28.90
0.602.14%
NLI1STMF 10.80
0.100.93%
NORTHERN 881.90
61.507.50%
NORTHRNINS24.00
0.602.58%
NPOLYMAR 69.50
-3.30-4.55%
NTC 623.00
-3.70-0.59%
NTLTUBES 187.50
4.402.41%
NURANI 9.50
-0.20-2.06%
OAL 7.10
-0.20-2.78%
OIMEX 21.80
-0.40-1.81%
OLYMPIC 188.80
1.200.64%
ONEBANKLTD11.20
0.201.82%
ORIONINFU 51.60
-1.60-2.93%
ORIONPHARM27.80
-0.70-2.46%
PADMALIFE 15.80
-0.10-0.63%
PADMAOIL 214.90
0.000.00%
PARAMOUNT 25.70
0.602.38%
PDL 11.20
0.000.00%
PEOPLESINS22.50
0.703.21%
PF1STMF 6.30
0.305.08%
PHARMAID 504.00
-9.10-1.77%
PHENIXINS 27.30
0.702.63%
PHOENIXFIN23.90
0.000.00%
PHPMF1 4.00
0.102.56%
PIONEERINS36.00
0.401.12%
POPULAR1MF4.00
0.102.56%
POPULARLIF95.00
-1.00-1.02%
POWERGRID 58.40
0.500.86%
PRAGATIINS40.70
1.002.53%
PRAGATILIF144.80
3.602.58%
PREMIERBAN11.80
0.201.74%
PREMIERCEM56.00
-0.30-0.53%
PREMIERLEA5.80
0.000.00%
PRIME1ICBA5.40
0.203.77%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 7.00
0.000.00%
PRIMEINSUR26.30
1.003.98%
PRIMELIFE 47.40
1.102.37%
PRIMETEX 24.40
-0.10-0.41%
PROGRESLIF76.30
-1.70-2.16%
PROVATIINS29.50
0.401.39%
PTL 53.70
-0.80-1.48%
PUBALIBANK25.00
0.100.40%
PURABIGEN 16.70
0.503.11%
QUASEMIND 27.00
0.200.75%
QUEENSOUTH23.70
-0.70-2.85%
RAHIMTEXT 297.60
2.200.74%
RAKCERAMIC29.50
-0.50-1.67%
RANFOUNDRY129.80
0.300.23%
RDFOOD 10.90
-0.30-2.65%
RECKITTBEN2753.00
54.001.98%
REGENTTEX 9.70
-0.30-3.00%
RELIANCE1 8.40
0.101.20%
RELIANCINS46.80
0.501.09%
RENATA 1294.00
7.900.61%
RENWICKJA 1506.90
60.304.20%
REPUBLIC 24.40
0.602.50%
RNSPIN 3.10
-0.20-6.06%
RSRMSTEEL 30.00
-0.50-1.63%
RUNNERAUTO62.50
-2.10-3.28%
RUPALIBANK30.80
0.200.66%
RUPALIINS 22.00
0.502.35%
RUPALILIFE43.40
1.102.61%
SAFKOSPINN16.80
0.201.18%
SAIFPOWER 14.50
-0.40-2.67%
SAIHAMCOT 20.40
-0.20-0.99%
SAIHAMTEX 32.80
-0.60-1.87%
SALAMCRST 23.80
-0.20-0.85%
SALVOCHEM 13.20
-0.30-2.22%
SAMATALETH78.40
3.204.24%
SAMORITA 59.90
-0.70-1.14%
SANDHANINS22.00
0.803.74%
SAPORTL 18.00
0.100.56%
SAVAREFR 115.00
-3.00-2.56%
SEAPEARL 21.50
-0.20-0.93%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF14.70
0.402.82%
SEMLIBBLSF9.60
0.303.23%
SEMLLECMF 8.00
0.405.33%
SHAHJABANK22.40
0.703.15%
SHASHADNIM29.90
0.000.00%
SHEPHERD 36.00
0.000.00%
SHURWID 23.00
-0.40-1.70%
SHYAMPSUG 23.00
0.000.00%
SIBL 12.40
0.000.00%
SILCOPHL 35.80
1.704.99%
SILVAPHL 17.80
-0.20-1.14%
SIMTEX 14.40
-0.40-2.68%
SINGERBD 208.00
4.102.01%
SINOBANGLA72.70
-1.40-1.89%
SKTRIMS 40.60
-0.50-1.21%
SONALIANSH446.00
14.403.38%
SONARBAINS35.90
0.802.27%
SONARGAON 31.50
-1.80-5.63%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS13.40
-0.40-2.96%
SPCL 79.00
-0.10-0.13%
SQUARETEXT38.00
-0.70-1.85%
SQURPHARMA238.50
-0.30-0.13%
SSSTEEL 27.80
-0.10-0.36%
STANCERAM 525.50
-42.60-7.50%
STANDARINS32.70
-0.20-0.61%
STANDBANKL9.10
0.000.00%
STYLECRAFT611.10
-23.70-3.70%
SUNLIFEINS15.00
0.000.00%
TAKAFULINS29.10
1.003.57%
TALLUSPIN 3.70
-0.10-2.70%
TITASGAS 34.80
0.000.00%
TOSRIFA 14.70
0.302.08%
TRUSTB1MF 4.10
0.000.00%
TRUSTBANK 27.90
-0.30-1.08%
TUNGHAI 2.50
0.000.00%
UCB 14.30
0.000.00%
UNIONCAP 7.50
0.101.35%
UNIQUEHRL 45.00
-0.80-1.74%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.70
0.402.44%
UNITEDINS 56.30
1.001.81%
UPGDCL 257.30
-4.90-1.89%
USMANIAGL 91.10
-1.30-1.40%
UTTARABANK28.30
0.200.71%
UTTARAFIN 54.50
-0.20-0.37%
VAMLBDMF1 6.60
0.203.13%
VAMLRBBF 6.00
0.101.75%
VFSTDL 22.50
-0.40-1.72%
WATACHEM 616.00
-11.20-1.80%
WMSHIPYARD12.60
-0.40-3.05%
YPL 6.90
0.000.00%
ZAHEENSPIN6.20
0.000.00%
ZAHINTEX 4.80
-0.10-2.04%
ZEALBANGLA30.50
-2.60-7.81%

Data Matrix

Select Sector: 
Last Updated on 03 Feb 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.10 5.30 5.10 5.20 -1.92 0.00 0.00 0.00 1.15 100.00 0.01
1STPRIMFMF 11.40 12.00 11.30 11.60 -1.72 0.00 0.00 0.00 4.37 380.00 0.04
AAMRANET 60.30 61.50 60.20 60.50 -0.33 0.00 0.00 0.00 3.75 72.96 0.04
AAMRATECH 29.80 30.90 29.60 30.60 -2.61 0.00 0.00 0.00 5.14 100.00 0.05
ABB1STMF 5.20 5.30 5.20 5.20 0.00 0.00 0.00 0.00 0.82 71.30 0.01
ABBANK 12.40 12.80 12.30 12.80 -3.13 0.00 0.00 0.00 4.59 16.09 0.05
ACFL 42.50 42.90 41.80 42.10 0.95 0.00 0.00 0.00 11.70 0.00 0.12
ACI 302.60 303.30 299.20 299.30 1.10 0.00 0.00 0.00 19.45 100.00 0.20
ACIFORMULA 152.10 153.30 150.70 150.90 0.80 0.00 0.00 0.00 2.63 13.52 0.03
ACMELAB 91.30 91.40 89.90 90.80 0.55 0.00 0.00 0.00 8.82 45.35 0.09
ACTIVEFINE 28.70 29.60 28.60 29.20 -1.71 0.00 0.00 0.00 56.16 288.74 0.57
ADVENT 37.50 38.70 37.20 38.10 -1.57 0.00 0.00 0.00 93.09 0.00 0.95
AFCAGRO 33.60 34.30 33.50 34.10 -1.47 0.00 0.00 0.00 5.81 29.87 0.06
AFTABAUTO 46.40 46.80 45.30 45.80 1.31 0.00 0.00 0.00 2.98 100.00 0.03
AGNISYSL 21.60 22.20 21.10 21.90 -1.37 0.00 0.00 0.00 15.82 307.78 0.16
AGRANINS 38.80 45.70 38.00 41.60 -6.73 0.00 0.00 0.00 92.96 100.00 0.95
AIBL1STIMF 8.00 8.00 7.80 8.00 0.00 0.00 0.00 0.00 0.01 0.87 0.00
AIL 67.60 68.50 65.00 64.50 4.81 0.00 0.00 0.00 28.06 0.00 0.29
ALARABANK 22.40 22.90 22.10 22.70 -1.32 0.00 0.00 0.00 7.41 25.98 0.08
AL-HAJTEX 95.90 101.90 95.30 98.70 -2.84 0.00 0.00 0.00 30.31 1586.91 0.31
ALIF 11.10 11.50 11.00 11.30 -1.77 0.00 0.00 0.00 23.08 1208.38 0.24
ALLTEX 13.00 13.90 12.90 13.90 -6.47 0.00 0.00 0.00 2.85 149.21 0.03
AMANFEED 49.70 51.80 49.60 50.60 -1.78 0.00 0.00 0.00 37.31 483.29 0.38
AMBEEPHA 759.00 769.80 730.00 735.50 3.20 0.00 0.00 0.00 24.14 124.11 0.25
AMCL(PRAN) 249.00 251.40 246.90 246.50 1.01 0.00 0.00 0.00 1.98 3.78 0.02
ANLIMAYARN 41.40 41.60 38.50 38.20 8.38 0.00 0.00 0.00 44.25 2316.75 0.45
ANWARGALV 76.30 77.60 75.50 75.70 0.79 0.00 0.00 0.00 9.76 327.52 0.10
APEXFOODS 189.00 194.90 188.00 190.80 -0.94 0.00 0.00 0.00 2.06 3.93 0.02
APEXFOOT 291.10 295.00 290.00 290.00 0.38 0.00 0.00 0.00 1.96 100.00 0.02
APEXSPINN 138.60 142.00 138.00 140.80 -1.56 0.00 0.00 0.00 1.49 78.01 0.02
APEXTANRY 139.10 140.80 138.10 139.30 -0.14 0.00 0.00 0.00 3.76 191.84 0.04
APOLOISPAT 8.30 9.00 8.20 9.10 -8.79 0.00 0.00 0.00 23.99 805.03 0.25
ARAMIT 382.00 399.00 380.10 380.20 0.47 0.00 0.00 0.00 7.72 100.00 0.08
ARAMITCEM 25.10 25.50 24.50 24.50 2.45 0.00 0.00 0.00 2.70 100.00 0.03
ARGONDENIM 27.20 28.00 27.10 27.70 -1.81 0.00 0.00 0.00 7.84 410.47 0.08
ASIAINS 38.00 41.90 36.90 38.30 -0.78 0.00 0.00 0.00 82.69 88.95 0.85
ASIAPACINS 31.20 33.50 31.00 31.60 -1.27 0.00 0.00 0.00 26.57 28.58 0.27
ATCSLGF 10.50 10.60 10.30 10.40 0.96 0.00 0.00 0.00 0.48 41.74 0.00
ATLASBANG 135.00 137.50 128.10 128.90 4.73 0.00 0.00 0.00 11.27 378.19 0.12
AZIZPIPES 176.50 178.70 175.00 174.20 1.32 0.00 0.00 0.00 7.91 265.44 0.08
BANGAS 309.80 323.00 307.00 318.00 -2.58 0.00 0.00 0.00 32.73 62.51 0.33
BANKASIA 18.60 19.40 18.50 18.70 -0.53 0.00 0.00 0.00 4.79 16.80 0.05
BARKAPOWER 31.20 31.60 31.20 31.40 -0.64 0.00 0.00 0.00 26.61 76.29 0.27
BATASHOE 1131.10 1152.00 1122.10 1121.40 0.86 0.00 0.00 0.00 13.72 700.00 0.14
BATBC 3549.10 3574.90 3500.00 3567.40 -0.51 0.00 0.00 0.00 5.45 10.41 0.06
BAYLEASING 20.50 21.40 20.20 21.20 -3.30 0.00 0.00 0.00 1.89 100.00 0.02
BBS 30.30 31.30 30.10 30.70 -1.30 0.00 0.00 0.00 19.64 659.06 0.20
BBSCABLES 106.90 108.20 105.50 105.40 1.42 0.00 0.00 0.00 74.58 0.00 0.76
BDAUTOCA 303.00 328.00 292.10 319.70 -5.22 0.00 0.00 0.00 31.46 1055.70 0.32
BDCOM 31.90 32.70 31.70 31.90 0.00 0.00 0.00 0.00 13.91 270.62 0.14
BDFINANCE 19.50 19.90 18.90 19.40 0.52 0.00 0.00 0.00 33.35 1764.55 0.34
BDLAMPS 232.70 240.70 228.10 237.70 -2.10 0.00 0.00 0.00 8.67 290.94 0.09
BDSERVICE 5.20 0.00 0.00 5.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BDTHAI 20.80 21.10 20.50 20.60 0.97 0.00 0.00 0.00 23.63 792.95 0.24
BDWELDING 19.20 19.80 19.10 19.20 0.00 0.00 0.00 0.00 1.52 4.36 0.02
BEACHHATCH 17.00 17.50 16.30 16.20 4.94 0.00 0.00 0.00 5.83 11.13 0.06
BEACONPHAR 20.20 20.50 19.70 19.80 2.02 0.00 0.00 0.00 13.92 71.57 0.14
BENGALWTL 28.80 29.70 28.40 29.30 -1.71 0.00 0.00 0.00 3.28 110.07 0.03
BERGERPBL 1495.10 1499.00 1480.00 1471.70 1.59 0.00 0.00 0.00 36.39 471.37 0.37
BEXIMCO 24.70 25.50 24.50 25.30 -2.37 0.00 0.00 0.00 98.26 1272.80 1.01
BGIC 25.40 27.30 25.10 25.80 -1.55 0.00 0.00 0.00 25.94 27.90 0.27
BIFC 7.00 7.00 6.60 6.50 7.69 0.00 0.00 0.00 0.02 1.06 0.00
BNICL 27.30 27.30 25.40 24.90 9.64 0.00 0.00 0.00 53.69 57.76 0.55
BPML 80.50 82.30 80.00 81.20 -0.86 0.00 0.00 0.00 22.45 0.00 0.23
BRACBANK 78.50 79.40 78.00 78.50 0.00 0.00 0.00 0.00 36.62 128.40 0.37
BSC 52.10 52.50 47.30 47.90 8.77 0.00 0.00 0.00 179.14 2320.47 1.83
BSCCL 155.80 155.80 142.00 141.70 9.95 0.00 0.00 0.00 752.32 287.44 7.70
BSRMLTD 76.40 78.30 76.10 77.20 -1.04 0.00 0.00 0.00 29.73 997.65 0.30
BSRMSTEEL 63.20 63.90 62.50 62.90 0.48 0.00 0.00 0.00 3.42 114.77 0.03
BXPHARMA 87.30 88.00 86.20 87.00 0.34 0.00 0.00 0.00 13.19 67.81 0.13
BXSYNTH 7.90 8.00 7.80 7.70 2.60 0.00 0.00 0.00 0.31 1.59 0.00
CAPMBDBLMF 7.50 7.50 7.50 7.20 4.17 0.00 0.00 0.00 0.00 0.00 0.00
CAPMIBBLMF 8.70 9.60 8.30 9.20 -5.43 0.00 0.00 0.00 4.82 0.00 0.05
CENTRALINS 28.20 28.80 27.80 26.90 4.83 0.00 0.00 0.00 5.35 5.76 0.05
CENTRALPHL 15.40 16.30 15.30 15.70 -1.91 0.00 0.00 0.00 30.94 159.07 0.32
CITYBANK 32.00 33.00 32.00 32.70 -2.14 0.00 0.00 0.00 28.52 100.00 0.29
CITYGENINS 23.10 23.20 21.30 21.10 9.48 0.00 0.00 0.00 140.21 150.83 1.43
CNATEX 4.40 4.60 4.40 4.60 -4.35 0.00 0.00 0.00 1.92 100.52 0.02
CONFIDCEM 174.60 179.60 173.70 179.50 -2.73 0.00 0.00 0.00 69.16 2561.48 0.71
CONTININS 30.90 31.70 29.40 29.20 5.82 0.00 0.00 0.00 99.94 107.51 1.02
CVOPRL 207.50 216.70 206.50 209.20 -0.81 0.00 0.00 0.00 34.88 100.00 0.36
DACCADYE 5.60 5.80 5.50 5.70 -1.75 0.00 0.00 0.00 0.30 15.71 0.00
DAFODILCOM 48.60 49.50 47.00 47.40 2.53 0.00 0.00 0.00 16.11 313.42 0.16
DBH 138.40 139.90 137.80 136.20 1.62 0.00 0.00 0.00 5.28 279.37 0.05
DBH1STMF 9.00 9.20 9.00 9.00 0.00 0.00 0.00 0.00 0.23 20.00 0.00
DELTALIFE 112.00 112.60 111.60 111.90 0.09 0.00 0.00 0.00 6.49 6.98 0.07
DELTASPINN 7.00 7.40 7.00 7.20 -2.78 0.00 0.00 0.00 1.33 69.63 0.01
DESCO 47.60 47.90 46.20 47.60 0.00 0.00 0.00 0.00 10.56 30.28 0.11
DESHBANDHU 14.30 14.80 14.30 14.20 0.70 0.00 0.00 0.00 7.25 243.29 0.07
DHAKABANK 17.10 17.40 16.80 17.10 0.00 0.00 0.00 0.00 48.32 169.42 0.49
DHAKAINS 31.50 32.90 30.70 30.20 4.30 0.00 0.00 0.00 15.73 16.92 0.16
DOREENPWR 101.50 102.00 98.60 99.40 2.11 0.00 0.00 0.00 109.91 315.11 1.12
DSHGARME 257.50 257.50 238.20 236.80 8.74 0.00 0.00 0.00 30.57 1600.52 0.31
DSSL 22.60 22.90 22.50 22.60 0.00 0.00 0.00 0.00 26.60 1392.67 0.27
DULAMIACOT 32.90 33.50 31.90 34.00 -3.24 0.00 0.00 0.00 0.08 4.19 0.00
DUTCHBANGL 149.10 151.00 148.00 149.10 0.00 0.00 0.00 0.00 6.92 24.26 0.07
EASTERNINS 39.00 41.10 38.50 40.40 -3.47 0.00 0.00 0.00 21.66 23.30 0.22
EASTLAND 34.80 35.00 32.00 31.90 9.09 0.00 0.00 0.00 172.76 185.84 1.77
EASTRNLUB 1246.00 1288.80 1241.10 1284.10 -2.97 0.00 0.00 0.00 5.56 15.94 0.06
EBL 39.10 40.00 38.90 39.50 -1.01 0.00 0.00 0.00 4.27 14.97 0.04
EBL1STMF 7.60 7.60 7.60 7.60 0.00 0.00 0.00 0.00 0.07 6.09 0.00
EBLNRBMF 5.20 5.20 5.10 5.20 0.00 0.00 0.00 0.00 0.04 3.48 0.00
ECABLES 276.90 280.80 272.10 279.80 -1.04 0.00 0.00 0.00 1.67 56.04 0.02
EHL 59.40 63.30 58.60 61.90 -4.04 0.00 0.00 0.00 134.56 100.00 1.38
EMERALDOIL 24.90 24.90 24.90 22.70 9.69 0.00 0.00 0.00 2.28 4.35 0.02
ENVOYTEX 37.80 38.50 37.60 38.50 -1.82 0.00 0.00 0.00 1.91 100.00 0.02
ETL 12.80 13.70 12.80 12.90 -0.78 0.00 0.00 0.00 2.76 144.50 0.03
EXIM1STMF 5.60 5.80 5.60 5.70 -1.75 0.00 0.00 0.00 0.28 24.35 0.00
EXIMBANK 12.50 12.90 12.40 12.90 -3.10 0.00 0.00 0.00 23.39 82.01 0.24
FAMILYTEX 5.20 5.30 5.10 5.20 0.00 0.00 0.00 0.00 4.38 229.32 0.04
FARCHEM 14.90 15.30 14.80 15.10 -1.32 0.00 0.00 0.00 10.30 52.96 0.11
FAREASTFIN 6.70 6.90 6.60 6.90 -2.90 0.00 0.00 0.00 0.41 21.69 0.00
FAREASTLIF 70.00 70.40 66.90 67.30 4.01 0.00 0.00 0.00 23.03 24.77 0.24
FASFIN 14.00 14.60 13.90 14.40 -2.78 0.00 0.00 0.00 30.43 1610.05 0.31
FBFIF 4.90 5.00 4.80 4.90 0.00 0.00 0.00 0.00 3.03 263.48 0.03
FEDERALINS 16.50 16.90 15.90 15.90 3.77 0.00 0.00 0.00 65.55 70.51 0.67
FEKDIL 16.60 17.40 16.50 17.10 -2.92 0.00 0.00 0.00 12.42 650.26 0.13
FINEFOODS 38.80 39.50 37.50 38.20 1.57 0.00 0.00 0.00 11.23 21.45 0.11
FIRSTFIN 7.30 7.50 7.20 7.20 1.39 0.00 0.00 0.00 0.07 3.70 0.00
FIRSTSBANK 12.00 12.30 11.80 12.20 -1.64 0.00 0.00 0.00 28.91 101.37 0.30
FORTUNE 30.30 30.90 30.00 30.60 -0.98 0.00 0.00 0.00 29.03 1481.12 0.30
FUWANGCER 13.60 13.80 13.50 13.70 -0.73 0.00 0.00 0.00 4.45 100.00 0.05
FUWANGFOOD 16.80 17.20 16.60 17.10 -1.75 0.00 0.00 0.00 17.98 34.34 0.18
GBBPOWER 11.10 11.40 11.00 11.40 -2.63 0.00 0.00 0.00 1.19 3.41 0.01
GEMINISEA 337.00 343.00 335.10 337.50 -0.15 0.00 0.00 0.00 7.10 13.56 0.07
GENNEXT 6.90 7.20 6.90 7.10 -2.82 0.00 0.00 0.00 35.67 1867.54 0.37
GHAIL 36.30 36.80 35.50 35.50 2.25 0.00 0.00 0.00 65.67 125.42 0.67
GHCL 41.60 43.00 41.10 40.90 1.71 0.00 0.00 0.00 3.10 15.94 0.03
GLAXOSMITH 1399.10 1400.00 1382.50 1382.50 1.20 0.00 0.00 0.00 1.39 7.15 0.01
GLOBALINS 23.00 24.00 22.10 22.30 3.14 0.00 0.00 0.00 42.67 45.90 0.44
GOLDENSON 10.60 11.00 10.20 11.10 -4.50 0.00 0.00 0.00 2.36 79.19 0.02
GP 394.00 398.20 391.50 398.20 -1.05 0.00 0.00 0.00 261.73 100.00 2.68
GPHISPAT 37.10 38.00 36.90 36.60 1.37 0.00 0.00 0.00 16.79 563.42 0.17
GQBALLPEN 79.60 80.90 79.00 78.60 1.27 0.00 0.00 0.00 1.97 25.52 0.02
GRAMEENS2 13.60 14.10 13.50 13.50 0.74 0.00 0.00 0.00 3.89 338.26 0.04
GREENDELMF 7.90 8.00 7.80 8.00 -1.25 0.00 0.00 0.00 0.13 11.30 0.00
GREENDELT 62.00 64.90 61.80 61.40 0.98 0.00 0.00 0.00 0.82 0.88 0.01
GSPFINANCE 22.80 24.30 22.70 24.00 -5.00 0.00 0.00 0.00 29.64 1568.25 0.30
HAKKANIPUL 76.00 80.50 73.70 81.80 -7.09 0.00 0.00 0.00 21.98 100.00 0.22
HEIDELBCEM 346.50 354.00 345.00 349.90 -0.97 0.00 0.00 0.00 3.82 141.48 0.04
HFL 23.50 24.00 22.90 23.40 0.43 0.00 0.00 0.00 5.91 309.42 0.06
HRTEX 47.60 48.00 45.50 45.20 5.31 0.00 0.00 0.00 36.25 1897.91 0.37
HWAWELLTEX 39.10 39.90 39.00 39.00 0.26 0.00 0.00 0.00 0.76 39.79 0.01
IBBLPBOND 933.00 940.00 923.50 933.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00
IBNSINA 260.70 262.70 259.80 259.80 0.35 0.00 0.00 0.00 16.23 83.44 0.17
IBP 30.20 31.50 30.10 30.80 -1.95 0.00 0.00 0.00 13.70 0.00 0.14
ICB 123.60 124.10 122.10 122.80 0.65 0.00 0.00 0.00 3.87 204.76 0.04
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICB3RDNRB 6.20 6.20 5.90 5.90 5.08 0.00 0.00 0.00 1.17 101.74 0.01
ICBAGRANI1 7.70 7.70 7.50 7.70 0.00 0.00 0.00 0.00 0.34 0.00 0.00
ICBAMCL2ND 8.80 8.80 8.20 8.00 10.00 0.00 0.00 0.00 5.80 504.35 0.06
ICBEPMF1S1 6.20 6.30 6.00 6.00 3.33 0.00 0.00 0.00 0.82 71.30 0.01
ICBIBANK 4.50 4.50 4.40 4.30 4.65 0.00 0.00 0.00 0.40 1.40 0.00
ICBSONALI1 7.50 7.50 7.40 7.30 2.74 0.00 0.00 0.00 0.23 20.00 0.00
IDLC 71.60 73.00 70.00 72.10 -0.69 0.00 0.00 0.00 26.50 1402.12 0.27
IFADAUTOS 101.30 101.70 99.50 98.80 2.53 0.00 0.00 0.00 81.04 2719.46 0.83
IFIC 14.00 14.80 13.80 14.70 -4.76 0.00 0.00 0.00 73.19 256.63 0.75
IFIC1STMF 4.80 4.90 4.80 4.90 -2.04 0.00 0.00 0.00 3.05 265.22 0.03
IFILISLMF1 7.30 7.40 7.30 7.30 0.00 0.00 0.00 0.00 0.22 19.13 0.00
ILFSL 14.80 15.60 14.70 15.40 -3.90 0.00 0.00 0.00 20.23 1070.37 0.21
IMAMBUTTON 25.40 28.00 24.80 27.50 -7.64 0.00 0.00 0.00 0.38 1.95 0.00
INTECH 50.70 53.20 48.60 52.30 -3.06 0.00 0.00 0.00 85.32 1659.92 0.87
INTRACO 28.00 28.50 27.70 27.70 1.08 0.00 0.00 0.00 15.69 44.98 0.16
IPDC 42.30 44.00 42.20 42.90 -1.40 0.00 0.00 0.00 33.06 1749.21 0.34
ISLAMIBANK 26.00 27.30 25.90 27.20 -4.41 0.00 0.00 0.00 18.60 65.22 0.19
ISLAMICFIN 20.60 21.60 20.40 21.20 -2.83 0.00 0.00 0.00 19.15 1013.23 0.20
ISLAMIINS 27.50 28.50 27.00 27.00 1.85 0.00 0.00 0.00 16.22 17.45 0.17
ISNLTD 28.60 31.90 28.10 30.10 -4.98 0.00 0.00 0.00 2.66 51.75 0.03
ITC 49.00 49.90 48.50 48.40 1.24 0.00 0.00 0.00 11.82 229.96 0.12
JAMUNABANK 19.30 20.40 19.10 20.10 -3.98 0.00 0.00 0.00 18.67 65.46 0.19
JAMUNAOIL 203.40 205.70 196.00 199.70 1.85 0.00 0.00 0.00 64.55 185.06 0.66
JANATAINS 22.80 24.40 22.50 23.30 -2.15 0.00 0.00 0.00 48.57 52.25 0.50
JMISMDL 358.90 386.00 354.50 373.10 -3.81 0.00 0.00 0.00 57.20 294.09 0.59
JUTESPINN 122.20 128.90 122.10 124.40 -1.77 0.00 0.00 0.00 0.20 100.00 0.00
KARNAPHULI 25.00 25.40 24.70 24.50 2.04 0.00 0.00 0.00 34.55 37.17 0.35
KAY&QUE 206.80 219.00 205.50 213.30 -3.05 0.00 0.00 0.00 10.85 364.09 0.11
KBPPWBIL 11.70 12.20 11.70 12.00 -2.50 0.00 0.00 0.00 3.41 44.17 0.03
KDSALTD 59.00 61.00 58.80 60.40 -2.32 0.00 0.00 0.00 22.14 742.95 0.23
KEYACOSMET 6.10 6.30 6.10 6.10 0.00 0.00 0.00 0.00 3.35 17.22 0.03
KOHINOOR 378.00 384.00 377.00 378.90 -0.24 0.00 0.00 0.00 2.58 13.26 0.03
KPCL 65.20 68.90 64.10 64.00 1.88 0.00 0.00 0.00 392.13 1124.23 4.01
KPPL 17.70 18.00 17.10 18.00 -1.67 0.00 0.00 0.00 2.29 10.42 0.02
KTL 22.50 23.40 22.40 23.10 -2.60 0.00 0.00 0.00 30.03 0.00 0.31
LANKABAFIN 26.60 27.10 26.40 27.00 -1.48 0.00 0.00 0.00 32.62 1725.93 0.33
LEGACYFOOT 196.80 209.00 194.50 204.40 -3.72 0.00 0.00 0.00 101.25 5165.82 1.04
LHBL 43.40 44.60 43.20 44.10 -1.59 0.00 0.00 0.00 24.10 0.00 0.25
LIBRAINFU 966.10 966.70 925.00 899.30 7.43 0.00 0.00 0.00 51.14 262.93 0.52
LINDEBD 1276.50 1285.00 1268.60 1268.60 0.62 0.00 0.00 0.00 17.80 51.03 0.18
LRGLOBMF1 7.30 7.30 7.30 7.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAKSONSPIN 7.60 7.80 7.50 7.70 -1.30 0.00 0.00 0.00 13.41 702.09 0.14
MALEKSPIN 23.70 25.50 23.30 24.70 -4.05 0.00 0.00 0.00 49.90 2612.57 0.51
MARICO 1284.30 1313.00 1250.00 1238.10 3.73 0.00 0.00 0.00 3.93 20.21 0.04
MATINSPINN 39.30 40.10 38.70 39.00 0.77 0.00 0.00 0.00 0.86 45.03 0.01
MBL1STMF 7.90 8.00 7.90 8.00 -1.25 0.00 0.00 0.00 0.03 2.61 0.00
MEGCONMILK 27.60 28.00 27.00 26.70 3.37 0.00 0.00 0.00 0.61 1.17 0.01
MEGHNACEM 97.50 100.00 95.30 97.40 0.10 0.00 0.00 0.00 3.38 125.19 0.03
MEGHNALIFE 78.40 79.90 76.60 76.60 2.35 0.00 0.00 0.00 25.54 27.47 0.26
MEGHNAPET 17.90 18.20 16.90 16.70 7.19 0.00 0.00 0.00 0.24 0.46 0.00
MERCANBANK 18.80 19.20 18.70 18.90 -0.53 0.00 0.00 0.00 27.62 96.84 0.28
MERCINS 27.70 28.90 27.50 27.20 1.84 0.00 0.00 0.00 24.41 26.26 0.25
METROSPIN 8.20 8.50 8.10 8.40 -2.38 0.00 0.00 0.00 3.51 183.77 0.04
MHSML 16.20 16.70 15.90 16.00 1.25 0.00 0.00 0.00 20.75 1086.39 0.21
MICEMENT 73.60 74.90 72.80 74.10 -0.67 0.00 0.00 0.00 0.73 27.04 0.01
MIDASFIN 26.40 27.90 26.10 27.70 -4.69 0.00 0.00 0.00 9.43 498.94 0.10
MIRACLEIND 36.50 37.40 36.30 36.70 -0.54 0.00 0.00 0.00 9.07 117.49 0.09
MITHUNKNIT 18.40 19.00 18.20 18.80 -2.13 0.00 0.00 0.00 1.47 76.96 0.02
MJLBD 100.50 101.00 99.00 100.10 0.40 0.00 0.00 0.00 8.46 24.25 0.09
MLDYEING 40.00 40.80 39.50 39.50 1.27 0.00 0.00 0.00 28.66 0.00 0.29
MONNOCERA 291.00 312.00 289.10 298.60 -2.55 0.00 0.00 0.00 116.35 2614.61 1.19
MONNOSTAF 1793.90 1913.10 1780.00 1800.60 -0.37 0.00 0.00 0.00 120.11 4030.54 1.23
MPETROLEUM 234.20 235.50 220.80 220.80 6.07 0.00 0.00 0.00 234.76 673.05 2.40
MTB 36.00 36.30 35.00 36.50 -1.37 0.00 0.00 0.00 2.19 7.68 0.02
NAHEEACP 64.20 65.80 64.00 64.80 -0.93 0.00 0.00 0.00 14.77 495.64 0.15
NATLIFEINS 196.90 202.00 196.50 197.80 -0.46 0.00 0.00 0.00 4.49 4.83 0.05
NAVANACNG 52.30 52.70 49.50 50.00 4.60 0.00 0.00 0.00 45.50 1526.85 0.47
NBL 10.70 11.10 10.60 11.00 -2.73 0.00 0.00 0.00 42.69 149.68 0.44
NCCBANK 16.40 16.70 16.30 16.60 -1.20 0.00 0.00 0.00 8.33 29.21 0.09
NCCBLMF1 7.70 7.70 7.70 7.70 0.00 0.00 0.00 0.00 0.01 0.87 0.00
NFML 11.40 11.70 11.30 11.60 -1.72 0.00 0.00 0.00 1.82 23.58 0.02
NHFIL 52.90 55.40 52.20 54.90 -3.64 0.00 0.00 0.00 43.49 2301.06 0.45
NITOLINS 33.00 35.20 32.70 34.50 -4.35 0.00 0.00 0.00 34.39 36.99 0.35
NLI1STMF 13.60 13.70 13.20 13.10 3.82 0.00 0.00 0.00 0.68 59.13 0.01
NORTHERN 1208.10 1353.80 1207.00 1287.20 -6.15 0.00 0.00 0.00 1.62 810.00 0.02
NORTHRNINS 28.40 29.90 28.00 28.00 1.43 0.00 0.00 0.00 28.80 30.98 0.29
NPOLYMAR 82.60 85.00 81.90 83.80 -1.43 0.00 0.00 0.00 45.52 1527.52 0.47
NTC 784.70 830.00 781.00 834.00 -5.91 0.00 0.00 0.00 47.79 91.27 0.49
NTLTUBES 110.00 111.00 108.20 109.70 0.27 0.00 0.00 0.00 14.86 498.66 0.15
NURANI 17.00 17.80 16.90 17.50 -2.86 0.00 0.00 0.00 29.74 0.00 0.30
OAL 12.70 13.00 12.60 12.90 -1.55 0.00 0.00 0.00 3.90 130.87 0.04
OIMEX 37.30 38.40 37.20 37.90 -1.58 0.00 0.00 0.00 10.54 353.69 0.11
OLYMPIC 244.80 247.70 240.90 240.40 1.83 0.00 0.00 0.00 52.36 100.00 0.54
ONEBANKLTD 17.30 18.00 17.20 17.70 -2.26 0.00 0.00 0.00 17.09 59.92 0.17
ORIONINFU 62.30 65.40 61.90 63.60 -2.04 0.00 0.00 0.00 33.51 172.29 0.34
ORIONPHARM 37.70 38.40 37.50 37.80 -0.26 0.00 0.00 0.00 4.50 23.14 0.05
PADMALIFE 27.00 28.00 26.30 26.60 1.50 0.00 0.00 0.00 1.39 1.50 0.01
PADMAOIL 247.40 253.00 241.00 242.70 1.94 0.00 0.00 0.00 9.89 28.35 0.10
PARAMOUNT 26.60 27.80 26.10 27.00 -1.48 0.00 0.00 0.00 75.37 81.08 0.77
PDL 17.00 17.40 16.80 17.20 -1.16 0.00 0.00 0.00 16.92 0.00 0.17
PENINSULA 27.40 27.90 27.20 27.70 -1.08 0.00 0.00 0.00 13.83 516.04 0.14
PEOPLESINS 25.00 25.60 23.90 24.70 1.21 0.00 0.00 0.00 6.22 6.69 0.06
PF1STMF 6.10 6.10 6.00 6.00 1.67 0.00 0.00 0.00 0.27 23.48 0.00
PHARMAID 679.10 698.90 666.00 670.80 1.24 0.00 0.00 0.00 73.50 377.89 0.75
PHENIXINS 35.70 38.20 35.20 36.90 -3.25 0.00 0.00 0.00 11.87 12.77 0.12
PHOENIXFIN 37.40 39.80 36.70 37.80 -1.06 0.00 0.00 0.00 3.03 160.32 0.03
PHPMF1 5.10 5.20 5.10 5.10 0.00 0.00 0.00 0.00 0.45 39.13 0.00
PIONEERINS 35.30 36.60 35.00 35.50 -0.56 0.00 0.00 0.00 5.99 6.44 0.06
PLFSL 6.00 6.20 5.90 6.00 0.00 0.00 0.00 0.00 0.84 44.44 0.01
POPULAR1MF 4.70 4.90 4.60 4.80 -2.08 0.00 0.00 0.00 3.36 292.17 0.03
POPULARLIF 109.50 111.60 107.70 109.70 -0.18 0.00 0.00 0.00 10.18 10.95 0.10
POWERGRID 57.30 58.00 55.20 56.30 1.78 0.00 0.00 0.00 50.13 143.72 0.51
PRAGATIINS 34.70 36.00 34.00 33.90 2.36 0.00 0.00 0.00 5.72 6.15 0.06
PRAGATILIF 124.50 127.80 121.10 122.90 1.30 0.00 0.00 0.00 3.67 3.95 0.04
PREMIERBAN 15.70 16.70 15.60 16.40 -4.27 0.00 0.00 0.00 220.97 774.79 2.26
PREMIERCEM 78.70 80.00 78.00 80.10 -1.75 0.00 0.00 0.00 0.87 32.22 0.01
PREMIERLEA 11.70 12.70 11.60 12.50 -6.40 0.00 0.00 0.00 9.92 524.87 0.10
PRIME1ICBA 6.20 6.30 6.10 6.10 1.64 0.00 0.00 0.00 0.18 15.65 0.00
PRIMEBANK 19.00 19.20 18.90 19.00 0.00 0.00 0.00 0.00 35.70 125.18 0.37
PRIMEFIN 10.10 10.40 10.00 10.20 -0.98 0.00 0.00 0.00 0.60 31.75 0.01
PRIMEINSUR 24.30 26.30 24.00 25.40 -4.33 0.00 0.00 0.00 21.75 23.40 0.22
PRIMELIFE 63.30 64.80 61.20 60.80 4.11 0.00 0.00 0.00 12.14 13.06 0.12
PRIMETEX 33.60 34.40 33.30 33.50 0.30 0.00 0.00 0.00 7.08 370.68 0.07
PROGRESLIF 71.90 72.50 70.00 66.10 8.77 0.00 0.00 0.00 0.24 0.26 0.00
PROVATIINS 40.70 43.30 39.50 39.40 3.30 0.00 0.00 0.00 134.04 144.19 1.37
PTL 68.90 70.00 68.50 68.50 0.58 0.00 0.00 0.00 96.76 5065.97 0.99
PUBALIBANK 27.60 27.90 27.40 27.80 -0.72 0.00 0.00 0.00 8.53 29.91 0.09
PURABIGEN 22.10 23.10 21.70 21.60 2.31 0.00 0.00 0.00 92.16 99.14 0.94
QUASEMIND 45.60 45.90 44.40 44.20 3.17 0.00 0.00 0.00 11.35 0.00 0.12
QUEENSOUTH 38.70 40.00 38.60 38.00 1.84 0.00 0.00 0.00 9.05 0.00 0.09
RAHIMTEXT 451.50 455.00 416.00 428.50 5.37 0.00 0.00 0.00 19.62 1027.23 0.20
RAKCERAMIC 41.80 43.00 41.10 42.40 -1.42 0.00 0.00 0.00 8.97 201.57 0.09
RANFOUNDRY 144.60 146.00 142.90 144.40 0.14 0.00 0.00 0.00 3.99 133.89 0.04
RDFOOD 15.70 16.20 15.60 15.90 -1.26 0.00 0.00 0.00 11.39 21.75 0.12
RECKITTBEN 2491.50 2493.90 2447.70 2375.20 4.90 0.00 0.00 0.00 35.48 182.42 0.36
REGENTTEX 16.70 17.20 16.70 16.90 -1.18 0.00 0.00 0.00 5.32 278.53 0.05
RELIANCE1 10.00 10.20 10.00 10.20 -1.96 0.00 0.00 0.00 0.17 14.78 0.00
RELIANCINS 51.90 53.00 51.50 52.10 -0.38 0.00 0.00 0.00 1.79 1.93 0.02
RENATA 1136.50 1140.00 1134.00 1139.60 -0.27 0.00 0.00 0.00 11.53 59.28 0.12
RENWICKJA 1122.80 1220.00 1122.20 1197.00 -6.20 0.00 0.00 0.00 22.09 741.28 0.23
REPUBLIC 29.90 32.30 29.30 31.20 -4.17 0.00 0.00 0.00 32.23 34.67 0.33
RNSPIN 9.00 9.30 8.90 9.20 -2.17 0.00 0.00 0.00 8.72 456.54 0.09
RSRMSTEEL 51.70 54.40 51.50 53.10 -2.64 0.00 0.00 0.00 24.18 811.41 0.25
RUPALIBANK 42.70 43.50 42.00 43.60 -2.06 0.00 0.00 0.00 21.20 74.33 0.22
RUPALIINS 27.80 28.70 27.00 27.20 2.21 0.00 0.00 0.00 59.01 63.48 0.60
RUPALILIFE 104.50 104.80 99.60 97.70 6.96 0.00 0.00 0.00 75.69 81.42 0.77
SAFKOSPINN 17.70 18.10 17.60 18.10 -2.21 0.00 0.00 0.00 8.61 450.79 0.09
SAIFPOWER 22.20 22.80 21.80 21.80 1.83 0.00 0.00 0.00 32.54 24.18 0.33
SAIHAMCOT 30.70 32.10 30.50 30.70 0.00 0.00 0.00 0.00 104.25 5458.12 1.07
SAIHAMTEX 57.80 59.70 56.00 58.60 -1.37 0.00 0.00 0.00 8.15 426.70 0.08
SALAMCRST 29.90 30.60 29.80 30.50 -1.97 0.00 0.00 0.00 7.06 236.91 0.07
SALVOCHEM 17.30 17.60 17.00 17.20 0.58 0.00 0.00 0.00 4.94 25.40 0.05
SAMATALETH 61.20 61.40 56.50 55.90 9.48 0.00 0.00 0.00 8.73 445.41 0.09
SAMORITA 73.10 74.40 72.60 73.10 0.00 0.00 0.00 0.00 3.02 2.24 0.03
SANDHANINS 31.50 32.60 31.30 31.30 0.64 0.00 0.00 0.00 39.12 42.08 0.40
SAPORTL 27.10 27.40 26.30 26.90 0.74 0.00 0.00 0.00 7.56 5.62 0.08
SAVAREFR 138.60 144.00 137.00 139.40 -0.57 0.00 0.00 0.00 0.55 7.12 0.01
SEBL1STMF 12.60 12.70 12.20 12.30 2.44 0.00 0.00 0.00 1.89 164.35 0.02
SEMLIBBLSF 6.90 7.00 6.90 6.80 1.47 0.00 0.00 0.00 0.54 0.00 0.01
SEMLLECMF 7.20 7.40 7.20 7.30 -1.37 0.00 0.00 0.00 0.38 33.04 0.00
SHAHJABANK 27.80 28.10 26.20 26.90 3.35 0.00 0.00 0.00 9.04 31.70 0.09
SHASHADNIM 49.10 52.50 48.80 51.70 -5.03 0.00 0.00 0.00 57.33 3001.57 0.59
SHEPHERD 39.20 40.00 38.50 38.50 1.82 0.00 0.00 0.00 9.48 0.00 0.10
SHURWID 32.90 34.70 32.70 34.20 -3.80 0.00 0.00 0.00 51.53 1729.19 0.53
SHYAMPSUG 35.40 36.00 35.00 35.70 -0.84 0.00 0.00 0.00 0.05 0.10 0.00
SIBL 16.70 17.50 16.60 17.20 -2.91 0.00 0.00 0.00 11.81 41.41 0.12
SILVAPHL 31.10 31.90 30.90 30.90 0.65 0.00 0.00 0.00 39.33 0.00 0.40
SIMTEX 31.60 32.40 31.50 31.80 -0.63 0.00 0.00 0.00 8.73 457.07 0.09
SINGERBD 238.40 239.90 233.00 235.90 1.06 0.00 0.00 0.00 57.33 1923.83 0.59
SINOBANGLA 51.60 53.60 51.40 51.30 0.58 0.00 0.00 0.00 15.93 206.35 0.16
SKTRIMS 45.30 47.10 45.10 46.40 -2.37 0.00 0.00 0.00 37.06 0.00 0.38
SONALIANSH 635.40 664.00 625.00 646.00 -1.64 0.00 0.00 0.00 12.07 6035.00 0.12
SONARBAINS 42.80 48.20 41.60 44.20 -3.17 0.00 0.00 0.00 96.99 104.34 0.99
SONARGAON 42.00 44.00 41.60 41.50 1.20 0.00 0.00 0.00 3.25 170.16 0.03
SOUTHEASTB 16.60 17.20 16.50 17.00 -2.35 0.00 0.00 0.00 15.17 53.19 0.16
SPCERAMICS 15.50 15.80 15.40 15.70 -1.27 0.00 0.00 0.00 0.66 14.83 0.01
SPCL 94.10 96.30 93.50 94.80 -0.74 0.00 0.00 0.00 17.03 48.82 0.17
SQUARETEXT 48.30 48.70 48.00 48.30 0.00 0.00 0.00 0.00 2.47 129.32 0.03
SQURPHARMA 266.70 267.40 262.90 263.30 1.29 0.00 0.00 0.00 74.10 380.98 0.76
SSSTEEL 40.10 42.90 39.70 42.30 -5.20 0.00 0.00 0.00 50.98 0.00 0.52
STANCERAM 179.20 191.00 177.10 188.00 -4.68 0.00 0.00 0.00 4.74 106.52 0.05
STANDARINS 38.20 39.30 37.40 38.10 0.26 0.00 0.00 0.00 15.94 17.15 0.16
STANDBANKL 11.50 11.80 11.40 11.80 -2.54 0.00 0.00 0.00 7.41 25.98 0.08
STYLECRAFT 752.80 775.00 746.00 754.90 -0.28 0.00 0.00 0.00 22.14 1159.16 0.23
SUMITPOWER 42.10 43.20 41.90 42.10 0.00 0.00 0.00 0.00 34.27 98.25 0.35
SUNLIFEINS 32.00 33.20 31.20 30.90 3.56 0.00 0.00 0.00 11.90 12.80 0.12
TAKAFULINS 30.10 32.00 29.70 31.10 -3.22 0.00 0.00 0.00 5.57 5.99 0.06
TALLUSPIN 6.40 6.70 6.20 6.60 -3.03 0.00 0.00 0.00 0.33 17.28 0.00
TITASGAS 40.50 41.00 39.90 40.70 -0.49 0.00 0.00 0.00 22.16 63.53 0.23
TOSRIFA 21.10 21.50 20.40 20.80 1.44 0.00 0.00 0.00 4.61 241.36 0.05
TRUSTB1MF 5.20 5.40 5.10 5.30 -1.89 0.00 0.00 0.00 1.54 133.91 0.02
TRUSTBANK 36.60 37.50 36.30 36.90 -0.81 0.00 0.00 0.00 11.67 40.92 0.12
TUNGHAI 5.30 5.50 5.20 5.50 -3.64 0.00 0.00 0.00 0.95 49.74 0.01
UCB 18.80 19.00 18.60 19.10 -1.57 0.00 0.00 0.00 3.33 11.68 0.03
UNIONCAP 14.30 15.40 14.20 15.10 -5.30 0.00 0.00 0.00 12.79 676.72 0.13
UNIQUEHRL 53.00 53.50 52.90 53.30 -0.56 0.00 0.00 0.00 8.40 313.43 0.09
UNITEDAIR 2.90 3.00 2.80 2.90 0.00 0.00 0.00 0.00 2.68 100.00 0.03
UNITEDFIN 26.70 29.00 26.20 28.00 -4.64 0.00 0.00 0.00 98.65 5219.58 1.01
UNITEDINS 70.70 79.60 69.30 76.80 -7.94 0.00 0.00 0.00 65.82 70.80 0.67
UPGDCL 393.60 397.70 383.50 391.30 0.59 0.00 0.00 0.00 509.13 1459.66 5.21
USMANIAGL 108.90 111.90 108.10 108.60 0.28 0.00 0.00 0.00 8.46 109.59 0.09
UTTARABANK 29.80 30.70 29.70 30.50 -2.30 0.00 0.00 0.00 16.06 56.31 0.16
UTTARAFIN 69.90 71.50 69.50 70.00 -0.14 0.00 0.00 0.00 15.12 800.00 0.15
VAMLBDMF1 7.70 0.00 0.00 7.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VAMLRBBF 8.50 8.50 8.50 8.60 -1.16 0.00 0.00 0.00 0.00 0.00 0.00
VFSTDL 54.90 56.20 53.00 54.70 0.37 0.00 0.00 0.00 8.22 0.00 0.08
WATACHEM 568.00 587.00 565.00 566.40 0.28 0.00 0.00 0.00 24.07 123.75 0.25
WMSHIPYARD 21.00 21.90 20.90 21.50 -2.33 0.00 0.00 0.00 46.53 1561.41 0.48
YPL 15.00 15.20 14.70 15.10 -0.66 0.00 0.00 0.00 1.99 66.78 0.02
ZAHEENSPIN 11.30 11.80 11.20 11.60 -2.59 0.00 0.00 0.00 6.95 363.87 0.07
ZAHINTEX 10.30 11.20 10.10 11.20 -8.04 0.00 0.00 0.00 6.07 317.80 0.06
ZEALBANGLA 44.50 45.80 42.20 44.80 -0.67 0.00 0.00 0.00 0.24 0.46 0.00