1JANATAMF 4.40
0.000.00%
1STPRIMFMF14.80
-0.20-1.34%
AAMRANET 35.80
0.200.56%
AAMRATECH 25.30
0.301.21%
ABB1STMF 4.30
0.204.88%
ABBANK 7.70
0.000.00%
ACFL 20.00
-0.20-0.98%
ACI 193.10
3.201.69%
ACIFORMULA92.90
3.403.82%
ACMELAB 61.10
0.400.66%
ACTIVEFINE13.30
0.201.50%
ADNTEL 40.70
3.007.89%
ADVENT 21.00
0.100.48%
AFCAGRO 18.60
-0.50-2.67%
AFTABAUTO 24.20
0.100.41%
AGNISYSL 14.40
-0.10-0.69%
AGRANINS 25.00
0.200.80%
AIL 27.60
-0.30-1.08%
AL-HAJTEX 34.80
0.000.00%
ALARABANK 17.00
-0.10-0.58%
ALIF 6.40
0.000.00%
ALLTEX 9.20
0.000.00%
AMANFEED 27.40
-0.60-2.13%
AMBEEPHA 438.00
23.705.76%
AMCL(PRAN)184.30
0.800.45%
ANLIMAYARN40.00
-1.80-4.25%
ANWARGALV 68.60
-0.30-0.43%
APEXFOODS 119.70
1.401.19%
APEXFOOT 225.50
-0.10-0.04%
APEXSPINN 88.00
0.800.93%
APEXTANRY 109.40
0.300.27%
APOLOISPAT3.60
-0.10-2.70%
ARAMIT 222.10
8.103.72%
ARAMITCEM 13.70
-0.20-1.43%
ARGONDENIM16.60
0.000.00%
ASIAINS 23.70
-0.40-1.64%
ASIAPACINS24.90
0.200.81%
ATCSLGF 7.20
0.000.00%
ATLASBANG 109.90
-1.90-1.72%
AZIZPIPES 92.10
3.503.96%
BANGAS 136.00
9.807.69%
BANKASIA 17.60
1.106.67%
BARKAPOWER21.20
0.100.47%
BATASHOE 715.00
18.502.67%
BATBC 970.00
0.500.05%
BAYLEASING13.90
0.503.68%
BBS 18.30
-0.40-2.14%
BBSCABLES 57.10
-1.20-2.03%
BDAUTOCA 138.50
2.001.45%
BDCOM 20.50
-0.40-1.91%
BDFINANCE 8.80
-0.10-1.10%
BDLAMPS 141.00
11.208.52%
BDTHAI 10.40
0.201.96%
BDWELDING 16.30
0.201.24%
BEACHHATCH16.90
0.301.80%
BEACONPHAR48.60
1.904.08%
BENGALWTL 17.20
-0.10-0.58%
BERGERPBL 1376.00
0.300.02%
BEXIMCO 14.40
0.302.11%
BGIC 26.30
-0.10-0.38%
BIFC 2.60
0.000.00%
BNICL 22.90
-0.70-2.94%
BPML 44.50
1.102.51%
BRACBANK 51.70
-0.30-0.58%
BSC 45.00
1.202.73%
BSCCL 93.70
8.609.93%
BSRMLTD 50.70
0.300.59%
BSRMSTEEL 39.30
1.203.16%
BXPHARMA 69.20
3.305.00%
BXSYNTH 3.70
-0.10-2.63%
CAPMBDBLMF7.50
0.101.32%
CAPMIBBLMF7.00
0.000.00%
CENTRALINS24.30
-0.20-0.82%
CENTRALPHL9.10
-0.20-2.17%
CITYBANK 18.40
-0.10-0.54%
CITYGENINS22.00
-0.70-3.06%
CNATEX 1.90
0.105.56%
CONFIDCEM 99.40
0.800.82%
CONTININS 23.30
-0.30-1.25%
COPPERTECH22.70
-0.40-1.72%
CVOPRL 87.40
2.803.30%
DACCADYE 3.50
0.103.03%
DAFODILCOM56.60
-0.60-1.05%
DBH 113.70
0.400.35%
DBH1STMF 6.80
-0.10-1.41%
DELTALIFE 69.00
-0.20-0.29%
DELTASPINN4.70
-0.20-4.08%
DESCO 36.00
0.000.00%
DESHBANDHU10.50
-0.20-1.85%
DHAKABANK 11.90
0.000.00%
DHAKAINS 30.70
-0.10-0.32%
DOREENPWR 59.60
0.300.50%
DSHGARME 117.30
3.102.73%
DSSL 9.90
0.000.00%
DULAMIACOT53.00
1.602.99%
DUTCHBANGL67.20
0.600.88%
EASTERNINS38.40
-0.50-1.30%
EASTLAND 24.10
-0.30-1.23%
EASTRNLUB 862.40
-2.60-0.30%
EBL 34.00
1.504.63%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.40
0.307.32%
ECABLES 190.00
5.603.04%
EHL 42.00
-0.40-0.94%
EMERALDOIL15.30
-0.50-3.13%
ENVOYTEX 23.70
-0.80-3.27%
ESQUIRENIT23.60
0.100.42%
ETL 9.30
-0.40-4.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 10.10
0.101.00%
FAMILYTEX 2.00
-0.10-4.76%
FARCHEM 7.40
-0.10-1.32%
FAREASTLIF44.30
-0.10-0.23%
FASFIN 5.50
-0.40-6.78%
FBFIF 3.70
-0.10-2.63%
FEDERALINS13.50
-0.10-0.74%
FEKDIL 8.40
0.000.00%
FINEFOODS 44.80
-0.40-0.88%
FIRSTFIN 5.00
-0.30-5.66%
FIRSTSBANK9.30
0.000.00%
FORTUNE 19.50
0.000.00%
FUWANGCER 7.40
-0.10-1.35%
FUWANGFOOD10.40
0.000.00%
GBBPOWER 13.20
-0.50-3.57%
GEMINISEA 163.00
14.809.99%
GENEXIL 60.50
-2.70-4.21%
GENNEXT 2.80
0.103.70%
GHAIL 14.40
-1.10-7.10%
GHCL 23.50
-0.70-2.93%
GLAXOSMITH1649.90
5.200.32%
GLOBALINS 20.60
1.306.74%
GOLDENSON 6.80
-0.20-2.94%
GP 279.00
15.305.81%
GPHISPAT 26.40
0.100.38%
GQBALLPEN 78.20
-0.60-0.76%
GRAMEENS2 11.40
0.000.00%
GREENDELMF7.10
0.000.00%
GREENDELT 49.00
0.901.93%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL44.70
-0.80-1.76%
HEIDELBCEM151.40
13.609.87%
HFL 16.50
-0.20-1.20%
HRTEX 37.00
-1.00-2.65%
HWAWELLTEX30.20
0.501.69%
IBNSINA 215.90
-2.30-1.06%
IBP 17.20
0.000.00%
ICB 77.40
7.009.94%
ICB3RDNRB 4.80
0.102.13%
ICBAGRANI15.60
-0.10-1.75%
ICBAMCL2ND7.80
-0.20-2.53%
ICBEPMF1S14.30
0.000.00%
ICBIBANK 2.80
0.000.00%
ICBSONALI15.50
-0.10-1.79%
IDLC 46.80
1.703.78%
IFADAUTOS 45.40
-0.60-1.31%
IFIC 10.00
-0.20-1.98%
IFIC1STMF 4.90
0.000.00%
IFILISLMF15.40
0.000.00%
ILFSL 4.60
-0.20-4.17%
IMAMBUTTON25.00
-1.00-3.92%
INTECH 13.10
-0.30-2.22%
INTRACO 12.80
0.100.78%
IPDC 25.30
-0.30-1.18%
ISLAMIBANK18.50
-0.20-1.06%
ISLAMICFIN14.50
-0.10-0.68%
ISLAMIINS 24.10
-0.50-2.05%
ISNLTD 40.10
1.102.84%
ITC 30.30
-0.50-1.61%
JAMUNABANK17.90
0.201.12%
JAMUNAOIL 143.20
2.401.71%
JANATAINS 19.90
-0.40-1.98%
JMISMDL 320.60
-1.60-0.50%
JUTESPINN 82.60
4.005.16%
KARNAPHULI22.60
1.004.61%
KAY&QUE 222.40
-4.10-1.81%
KBPPWBIL 5.50
-0.10-1.79%
KDSALTD 36.30
-0.30-0.82%
KEYACOSMET3.10
0.000.00%
KOHINOOR 320.00
1.500.47%
KPCL 51.70
0.400.78%
KPPL 13.90
-0.20-1.46%
KTL 9.70
0.000.00%
LANKABAFIN17.20
0.000.00%
LEGACYFOOT55.90
0.901.62%
LHBL 41.10
1.102.74%
LIBRAINFU 584.80
34.506.30%
LINDEBD 1236.00
-3.50-0.28%
LRGLOBMF1 6.70
-0.10-1.49%
MAKSONSPIN4.60
0.204.44%
MALEKSPIN 12.30
0.201.69%
MARICO 1601.20
-24.80-1.51%
MATINSPINN31.00
0.100.31%
MBL1STMF 6.10
-0.10-1.59%
MEGCONMILK13.80
0.201.45%
MEGHNACEM 60.00
0.000.00%
MEGHNALIFE48.80
0.400.83%
MEGHNAPET 10.90
-0.70-6.14%
MERCANBANK12.60
-0.20-1.56%
MERCINS 28.00
-0.30-1.07%
METROSPIN 6.00
0.203.45%
MHSML 10.50
-0.40-3.60%
MICEMENT 41.30
0.701.72%
MIDASFIN 13.30
-0.50-3.62%
MIRACLEIND21.10
-0.40-1.83%
MITHUNKNIT8.80
-0.20-2.27%
MJLBD 72.10
5.408.07%
MLDYEING 34.50
-0.10-0.29%
MONNOCERA 118.40
4.303.73%
MONNOSTAF 743.00
6.800.92%
MPETROLEUM164.20
3.001.87%
MTB 28.80
0.702.50%
NAHEEACP 33.20
-1.10-3.19%
NATLIFEINS264.80
0.200.08%
NAVANACNG 36.00
-1.00-2.71%
NBL 8.50
0.506.25%
NCCBANK 11.90
0.100.84%
NCCBLMF1 5.80
0.000.00%
NEWLINE 14.70
-0.20-1.35%
NFML 11.70
0.706.42%
NHFIL 28.50
0.301.06%
NITOLINS 29.10
0.301.03%
NLI1STMF 10.10
0.000.00%
NORTHERN 454.80
4.400.98%
NORTHRNINS23.70
-0.20-0.83%
NPOLYMAR 57.70
-1.10-1.86%
NTC 564.00
3.800.68%
NTLTUBES 124.20
3.302.72%
NURANI 8.00
-0.30-3.61%
OAL 6.20
-0.10-1.56%
OIMEX 20.40
-0.70-3.33%
OLYMPIC 200.00
6.803.51%
ONEBANKLTD9.50
-0.20-2.06%
ORIONINFU 54.70
-0.30-0.55%
ORIONPHARM27.20
-0.30-1.10%
PADMALIFE 17.30
0.100.60%
PADMAOIL 197.30
4.302.25%
PARAMOUNT 40.50
-0.70-1.70%
PDL 9.10
-0.30-3.23%
PENINSULA 18.90
0.703.78%
PEOPLESINS20.50
-0.20-0.98%
PF1STMF 5.70
-0.10-1.72%
PHARMAID 411.90
1.700.42%
PHENIXINS 26.50
-0.30-1.12%
PHOENIXFIN22.00
0.000.00%
PHPMF1 4.20
0.000.00%
PIONEERINS37.90
0.401.07%
POPULAR1MF4.20
0.102.38%
POPULARLIF88.90
-1.70-1.87%
POWERGRID 43.50
0.300.69%
PRAGATIINS37.00
-0.90-2.37%
PRAGATILIF113.70
-4.80-4.01%
PREMIERBAN11.50
0.100.87%
PREMIERCEM46.00
3.909.31%
PREMIERLEA5.70
-0.30-4.92%
PRIME1ICBA4.70
-0.10-2.04%
PRIMEBANK 17.30
0.201.19%
PRIMEFIN 7.00
-0.30-4.11%
PRIMEINSUR27.70
0.200.74%
PRIMELIFE 46.80
0.801.73%
PRIMETEX 21.20
-0.30-1.38%
PROGRESLIF118.00
0.400.34%
PROVATIINS26.60
-0.50-1.81%
PTL 61.20
1.202.01%
PUBALIBANK23.90
0.301.26%
PURABIGEN 17.10
-0.10-0.58%
QUASEMIND 37.30
0.000.00%
QUEENSOUTH23.70
-0.20-0.83%
RAHIMTEXT 228.00
-3.70-1.59%
RAKCERAMIC28.30
0.501.77%
RANFOUNDRY118.20
0.100.08%
RDFOOD 14.40
0.806.02%
RECKITTBEN2941.70
33.701.16%
REGENTTEX 8.70
-0.10-1.14%
RELIANCE1 7.80
0.000.00%
RELIANCINS39.60
1.604.27%
RENATA 1116.00
-4.70-0.42%
RENWICKJA 947.70
-10.10-1.08%
REPUBLIC 25.40
0.100.40%
RINGSHINE 7.50
-0.30-3.85%
RNSPIN 3.60
0.102.78%
RSRMSTEEL 24.30
-0.20-0.82%
RUNNERAUTO56.40
-0.60-1.05%
RUPALIBANK29.90
0.100.33%
RUPALIINS 19.50
-0.50-2.49%
RUPALILIFE44.30
-0.60-1.34%
SAFKOSPINN8.70
0.000.00%
SAIFPOWER 13.90
-0.10-0.72%
SAIHAMCOT 19.40
-0.10-0.51%
SAIHAMTEX 30.00
0.301.01%
SALAMCRST 20.00
-0.20-0.99%
SALVOCHEM 10.00
-0.20-1.94%
SAMATALETH146.50
7.505.47%
SAMORITA 57.00
-0.50-0.86%
SANDHANINS22.70
-0.40-1.74%
SAPORTL 17.00
0.000.00%
SAVAREFR 108.60
-0.50-0.46%
SEAPEARL 51.00
2.906.08%
SEBL1STMF 9.70
-0.20-2.04%
SEMLFBSLGF8.50
-0.30-3.33%
SEMLIBBLSF6.30
0.000.00%
SEMLLECMF 5.60
-0.10-1.79%
SHAHJABANK24.40
0.502.09%
SHASHADNIM23.30
-0.90-3.81%
SHEPHERD 24.30
0.100.41%
SHURWID 32.60
0.100.31%
SHYAMPSUG 22.50
-0.10-0.44%
SIBL 14.10
0.906.98%
SILCOPHL 29.70
-0.50-1.66%
SILVAPHL 15.20
-0.10-0.65%
SIMTEX 12.90
-0.30-2.26%
SINGERBD 173.20
4.502.65%
SINOBANGLA60.30
-1.90-2.95%
SKTRIMS 49.50
2.304.90%
SONALIANSH345.30
12.003.64%
SONARBAINS34.90
0.100.28%
SONARGAON 31.00
-0.40-1.29%
SOUTHEASTB13.00
0.100.78%
SPCERAMICS8.90
-0.10-1.11%
SPCL 70.40
-0.80-1.13%
SQUARETEXT31.40
0.000.00%
SQURPHARMA195.00
2.401.24%
SSSTEEL 13.40
-1.40-9.46%
STANCERAM 578.60
-25.90-4.24%
STANDARINS49.90
2.405.06%
STANDBANKL8.70
-0.10-1.14%
STYLECRAFT204.90
5.002.49%
SUMITPOWER37.50
0.100.27%
SUNLIFEINS19.40
-0.10-0.52%
TAKAFULINS28.30
0.100.35%
TALLUSPIN 3.40
-0.20-5.88%
TITASGAS 31.10
0.702.29%
TOSRIFA 12.90
-0.30-2.29%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 27.10
-0.10-0.36%
TUNGHAI 2.30
0.104.55%
UCB 13.80
0.100.74%
UNIONCAP 5.60
0.000.00%
UNIQUEHRL 47.70
3.808.66%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 15.40
-0.40-2.52%
UNITEDINS 51.70
-1.80-3.40%
UPGDCL 257.00
-1.10-0.42%
USMANIAGL 44.10
0.801.82%
UTTARABANK27.20
0.100.37%
UTTARAFIN 53.30
-0.40-0.74%
VAMLBDMF1 5.20
0.101.96%
VAMLRBBF 4.60
0.000.00%
VFSTDL 18.10
0.804.60%
WATACHEM 336.50
0.500.15%
WMSHIPYARD11.80
-0.30-2.42%
YPL 10.70
-0.20-1.83%
ZAHEENSPIN7.70
-0.30-3.70%
ZAHINTEX 3.80
0.000.00%
ZEALBANGLA31.00
0.000.00%

Data Matrix

Select Sector: 
Last Updated on 20 Jan 2020
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.40 4.50 4.40 4.40 0.00 0.00 0.00 0.00 0.91 3.11 0.02
1STPRIMFMF 14.70 15.20 14.60 14.90 -1.34 38.68 38.68 38.68 5.08 17.36 0.11
AAMRANET 36.00 37.00 35.50 35.80 0.56 -61.12 -61.12 -61.12 2.79 6.18 0.06
AAMRATECH 25.10 25.30 24.10 24.80 1.21 -7.04 -7.04 -7.04 3.34 7.40 0.07
ABB1STMF 4.30 4.30 4.10 4.10 4.88 -6.52 -6.52 -6.52 2.36 8.06 0.05
ABBANK 7.80 8.00 7.60 7.80 0.00 -62.68 -62.68 -62.68 2.55 0.48 0.05
ACFL 20.20 20.70 20.00 20.40 -0.98 -72.81 -72.81 -72.81 2.59 0.99 0.06
ACI 193.10 194.50 189.30 189.90 1.69 -64.38 -64.38 -64.38 9.15 1.62 0.20
ACIFORMULA 92.30 93.60 88.00 88.90 3.82 -49.09 -49.09 -49.09 1.22 0.22 0.03
ACMELAB 61.20 61.70 59.80 60.80 0.66 -48.09 -48.09 -48.09 5.29 0.94 0.11
ACTIVEFINE 13.50 13.70 13.30 13.30 1.50 -76.27 -76.27 -76.27 13.72 2.43 0.29
ADNTEL 41.00 41.50 37.70 38.00 7.89 -27.94 -27.94 -27.94 92.77 205.65 1.99
ADVENT 20.90 21.60 20.80 20.80 0.48 -56.82 -56.82 -56.82 9.87 1.75 0.21
AFCAGRO 18.20 19.00 17.60 18.70 -2.67 -72.59 -72.59 -72.59 2.71 0.48 0.06
AFTABAUTO 24.30 24.70 23.90 24.20 0.41 -63.62 -63.62 -63.62 0.70 0.15 0.02
AGNISYSL 14.40 15.00 14.30 14.50 -0.69 -37.12 -37.12 -37.12 0.99 2.19 0.02
AGRANINS 25.20 26.00 24.90 25.00 0.80 49.11 49.11 49.11 9.56 2.59 0.21
AIL 27.60 28.80 27.30 27.90 -1.08 -80.70 -80.70 -80.70 9.24 3.55 0.20
AL-HAJTEX 35.00 37.00 34.80 35.00 0.00 -66.05 -66.05 -66.05 0.67 0.26 0.01
ALARABANK 17.00 17.20 16.90 17.10 -0.58 13.33 13.33 13.33 2.77 0.52 0.06
ALIF 6.50 6.70 6.40 6.50 0.00 -76.01 -76.01 -76.01 6.17 2.37 0.13
ALLTEX 9.20 9.50 9.20 9.20 0.00 -57.41 -57.41 -57.41 0.31 0.12 0.01
AMANFEED 27.60 28.70 27.40 28.20 -2.13 -37.98 -37.98 -37.98 6.75 2.52 0.14
AMBEEPHA 435.30 440.00 422.60 411.60 5.76 63.59 63.59 63.59 3.85 0.68 0.08
AMCL(PRAN) 179.40 184.30 175.00 178.60 0.45 -8.93 -8.93 -8.93 0.81 0.35 0.02
ANLIMAYARN 40.60 42.50 39.80 42.40 -4.25 78.85 78.85 78.85 22.08 8.48 0.47
ANWARGALV 68.70 71.00 68.50 69.00 -0.43 -22.20 -22.20 -22.20 1.51 0.33 0.03
APEXFOODS 119.40 125.00 116.50 118.00 1.19 3.83 3.83 3.83 1.39 0.61 0.03
APEXFOOT 225.20 226.00 224.80 225.30 -0.04 -31.00 -31.00 -31.00 0.47 1.05 0.01
APEXSPINN 86.40 89.00 85.20 85.60 0.93 -16.52 -16.52 -16.52 1.28 0.49 0.03
APEXTANRY 110.70 111.70 109.20 110.40 0.27 -12.90 -12.90 -12.90 1.28 2.86 0.03
APOLOISPAT 3.60 3.80 3.50 3.70 -2.70 -80.85 -80.85 -80.85 1.71 0.38 0.04
ARAMIT 225.70 229.00 218.30 217.60 3.72 -54.48 -54.48 -54.48 1.41 0.53 0.03
ARAMITCEM 13.80 14.40 13.70 14.00 -1.43 -67.38 -67.38 -67.38 0.10 0.57 0.00
ARGONDENIM 16.30 16.80 16.20 16.30 0.00 -40.51 -40.51 -40.51 2.83 1.09 0.06
ASIAINS 24.00 25.00 23.70 24.40 -1.64 64.38 64.38 64.38 12.63 3.42 0.27
ASIAPACINS 24.90 25.00 24.70 24.70 0.81 64.90 64.90 64.90 1.83 0.50 0.04
ATCSLGF 7.20 7.40 7.10 7.20 0.00 0.00 0.00 0.00 2.08 7.11 0.04
ATLASBANG 108.70 111.00 107.60 110.60 -1.72 -25.50 -25.50 -25.50 0.98 0.22 0.02
AZIZPIPES 91.80 93.70 88.50 88.30 3.96 157.87 157.87 157.87 6.80 1.50 0.15
BANGAS 137.20 139.00 131.00 127.40 7.69 -38.61 -38.61 -38.61 22.70 9.92 0.49
BANKASIA 17.60 17.60 16.80 16.50 6.67 7.32 7.32 7.32 6.35 1.20 0.14
BARKAPOWER 21.50 21.80 20.50 21.40 0.47 0.00 0.00 0.00 4.23 1.64 0.09
BATASHOE 712.60 715.00 700.00 694.10 2.67 -46.06 -46.06 -46.06 3.68 8.22 0.08
BATBC 971.10 1000.00 967.10 970.60 0.05 -66.51 -66.51 -66.51 83.23 36.37 1.79
BAYLEASING 14.10 14.30 13.60 13.60 3.68 -36.20 -36.20 -36.20 0.44 0.40 0.01
BBS 18.30 19.00 18.00 18.70 -2.14 -55.26 -55.26 -55.26 20.82 4.59 0.45
BBSCABLES 58.00 60.20 57.00 59.20 -2.03 -53.04 -53.04 -53.04 31.37 6.92 0.67
BDAUTOCA 139.70 143.90 136.80 137.70 1.45 300.29 300.29 300.29 8.11 1.79 0.17
BDCOM 20.50 21.00 20.40 20.90 -1.91 -13.50 -13.50 -13.50 8.26 18.31 0.18
BDFINANCE 9.00 9.50 8.70 9.10 -1.10 -38.36 -38.36 -38.36 3.35 3.05 0.07
BDLAMPS 142.70 144.00 134.10 131.50 8.52 -44.30 -44.30 -44.30 4.02 0.89 0.09
BDTHAI 10.40 10.70 10.10 10.20 1.96 -75.64 -75.64 -75.64 0.36 0.08 0.01
BDWELDING 16.30 16.50 16.10 16.10 1.24 -21.63 -21.63 -21.63 0.29 0.11 0.01
BEACHHATCH 17.00 17.20 16.40 16.70 1.80 13.33 13.33 13.33 1.80 0.79 0.04
BEACONPHAR 48.50 48.90 46.30 46.60 4.08 212.90 212.90 212.90 120.16 21.30 2.58
BENGALWTL 17.20 17.60 16.90 17.30 -0.58 -68.38 -68.38 -68.38 3.58 0.79 0.08
BERGERPBL 1381.80 1423.80 1376.00 1381.50 0.02 -28.58 -28.58 -28.58 17.59 6.57 0.38
BEXIMCO 14.50 14.70 14.00 14.20 2.11 -53.67 -53.67 -53.67 46.94 17.53 1.01
BGIC 26.40 27.40 26.30 26.50 -0.38 56.21 56.21 56.21 2.04 0.55 0.04
BIFC 2.50 2.70 2.50 2.50 0.00 -73.96 -73.96 -73.96 0.02 0.02 0.00
BNICL 23.10 24.20 22.90 23.80 -2.94 29.78 29.78 29.78 16.25 4.40 0.35
BPML 45.00 45.60 43.50 43.90 2.51 -65.60 -65.60 -65.60 7.70 183.33 0.17
BRACBANK 51.70 52.50 51.20 52.00 -0.58 8.61 8.61 8.61 122.92 23.18 2.64
BSC 45.10 45.50 43.40 43.90 2.73 -86.43 -86.43 -86.43 20.76 7.75 0.45
BSCCL 95.20 95.20 86.90 86.60 9.93 -8.72 -8.72 -8.72 87.87 26.45 1.89
BSRMLTD 51.00 51.90 50.50 50.70 0.59 0.00 0.00 0.00 9.41 2.08 0.20
BSRMSTEEL 39.20 39.40 37.70 38.00 3.16 -58.65 -58.65 -58.65 27.33 6.03 0.59
BXPHARMA 69.30 70.60 67.00 66.00 5.00 -23.00 -23.00 -23.00 55.59 9.85 1.19
BXSYNTH 3.70 3.90 3.60 3.80 -2.63 -53.75 -53.75 -53.75 0.17 0.03 0.00
CAPMBDBLMF 7.70 8.00 7.50 7.60 1.32 -31.86 -31.86 -31.86 0.65 2.22 0.01
CAPMIBBLMF 7.00 7.30 6.90 7.00 0.00 -22.22 -22.22 -22.22 1.73 5.91 0.04
CENTRALINS 24.30 24.60 24.00 24.50 -0.82 43.79 43.79 43.79 1.41 0.38 0.03
CENTRALPHL 9.00 9.40 8.90 9.20 -2.17 -61.04 -61.04 -61.04 7.23 1.28 0.16
CITYBANK 18.30 18.80 18.10 18.40 -0.54 -16.06 -16.06 -16.06 44.79 8.45 0.96
CITYGENINS 22.20 23.20 22.00 22.90 -3.06 65.67 65.67 65.67 6.03 1.63 0.13
CNATEX 1.90 1.90 1.80 1.80 5.56 0.00 0.00 0.00 0.29 0.11 0.01
CONFIDCEM 98.00 99.80 95.00 97.20 0.82 8.29 8.29 8.29 7.78 44.46 0.17
CONTININS 23.70 24.60 23.30 24.00 -1.25 54.90 54.90 54.90 5.80 1.57 0.12
COPPERTECH 22.80 23.50 22.50 23.20 -1.72 -49.11 -49.11 49.02 12.22 2.70 0.26
CVOPRL 87.60 89.00 86.00 84.80 3.30 -72.52 -72.52 -72.52 5.34 2.07 0.11
DACCADYE 3.40 3.50 3.20 3.30 3.03 -76.22 -76.22 -76.22 0.35 0.13 0.01
DAFODILCOM 56.50 57.90 55.40 57.10 -1.05 191.24 191.24 191.24 9.65 21.39 0.21
DBH 113.70 114.80 111.80 113.30 0.35 -4.93 -4.93 -4.93 0.36 0.33 0.01
DBH1STMF 7.00 7.20 6.80 7.10 -1.41 37.25 37.25 37.25 0.05 0.17 0.00
DELTALIFE 69.00 72.50 68.90 69.20 -0.29 -39.53 -39.53 -39.53 8.59 2.32 0.18
DELTASPINN 4.70 5.00 4.70 4.90 -4.08 -48.35 -48.35 -48.35 0.39 0.15 0.01
DESCO 35.90 36.70 35.50 35.90 0.00 -30.02 -30.02 -30.02 2.45 0.95 0.05
DESHBANDHU 10.60 11.00 10.50 10.80 -1.85 -15.20 -15.20 -15.20 1.62 0.36 0.03
DHAKABANK 11.90 12.10 11.50 11.90 0.00 -40.20 -40.20 -40.20 12.38 2.33 0.27
DHAKAINS 30.90 32.30 30.30 31.00 -0.32 73.60 73.60 73.60 4.31 1.17 0.09
DOREENPWR 60.10 60.60 59.00 59.80 0.50 -8.80 -8.80 -8.80 14.83 5.75 0.32
DSHGARME 116.70 117.70 109.00 113.60 2.73 -32.54 -32.54 -32.54 1.30 0.50 0.03
DSSL 10.00 10.40 9.90 10.00 0.00 -24.24 -24.24 -24.24 10.71 4.11 0.23
DULAMIACOT 55.20 57.40 53.00 53.60 2.99 656.16 656.16 656.16 1.75 0.67 0.04
DUTCHBANGL 68.60 70.50 67.10 68.00 0.88 -33.46 -33.46 -33.46 26.98 5.09 0.58
EASTERNINS 38.00 39.00 37.30 38.50 -1.30 50.20 50.20 50.20 3.00 0.81 0.06
EASTLAND 24.00 25.10 23.70 24.30 -1.23 19.40 19.40 19.40 0.77 0.21 0.02
EASTRNLUB 864.10 908.00 856.10 866.70 -0.30 181.56 181.56 181.56 3.74 1.45 0.08
EBL 33.90 34.20 32.20 32.40 4.63 14.92 14.92 14.92 7.88 1.49 0.17
EBL1STMF 4.40 4.40 4.40 4.40 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EBLNRBMF 4.40 4.40 4.40 4.10 7.32 2.33 2.33 2.33 0.00 0.00 0.00
ECABLES 189.80 196.80 187.70 184.20 3.04 51.36 51.36 51.36 7.81 1.72 0.17
EHL 42.30 42.80 41.80 42.70 -0.94 14.63 14.63 14.63 3.69 26.62 0.08
EMERALDOIL 15.50 16.00 15.30 16.00 -3.13 -80.08 -80.08 -80.08 0.60 0.26 0.01
ENVOYTEX 23.70 24.40 23.50 24.50 -3.27 -43.17 -43.17 -43.17 0.00 0.00 0.00
ESQUIRENIT 24.10 24.90 23.60 24.00 0.42 -47.49 -47.49 -42.21 4.50 1.73 0.10
ETL 9.60 10.20 9.30 10.00 -4.00 -43.86 -43.86 -43.86 8.98 3.45 0.19
EXIM1STMF 4.20 4.30 4.20 4.20 0.00 -23.64 -23.64 -23.64 0.20 0.68 0.00
EXIMBANK 10.10 10.20 9.80 10.00 1.00 17.44 17.44 17.44 11.34 2.14 0.24
FAMILYTEX 2.00 2.20 2.00 2.10 -4.76 -82.30 -82.30 -82.30 0.91 0.35 0.02
FARCHEM 7.50 7.80 7.40 7.60 -1.32 -77.06 -77.06 -77.06 2.54 0.45 0.05
FAREASTLIF 44.10 44.50 43.90 44.20 -0.23 -30.00 -30.00 -30.00 0.99 0.27 0.02
FASFIN 5.50 6.00 5.40 5.90 -6.78 -54.92 -54.92 -54.92 7.96 7.25 0.17
FBFIF 3.70 3.80 3.70 3.80 -2.63 -42.19 -42.19 -42.19 1.16 3.96 0.02
FEDERALINS 13.40 13.90 13.30 13.50 -0.74 19.64 19.64 19.64 4.88 1.32 0.10
FEKDIL 8.40 8.70 8.30 8.40 0.00 -55.08 -55.08 -55.08 1.74 0.67 0.04
FINEFOODS 44.90 46.30 44.80 45.30 -0.88 434.52 434.52 434.52 8.40 3.67 0.18
FIRSTFIN 5.00 5.00 5.00 5.30 -5.66 0.00 0.00 0.00 0.12 0.11 0.00
FIRSTSBANK 9.30 9.50 9.20 9.30 0.00 6.90 6.90 6.90 12.42 2.34 0.27
FORTUNE 19.70 20.60 19.50 19.70 0.00 -67.22 -67.22 -67.22 21.52 48.08 0.46
FUWANGCER 7.30 7.60 7.20 7.40 -1.35 -41.13 -41.13 -41.13 2.88 3.06 0.06
FUWANGFOOD 10.30 10.60 10.00 10.30 0.00 -36.02 -36.02 -36.02 5.11 2.23 0.11
GBBPOWER 13.50 14.40 13.20 14.00 -3.57 -27.81 -27.81 -27.81 6.28 2.44 0.13
GEMINISEA 163.00 163.00 155.90 148.20 9.99 -48.09 -48.09 -48.09 6.83 2.98 0.15
GENEXIL 61.40 63.70 60.40 64.10 -4.21 8.67 8.67 -80.45 38.64 85.66 0.83
GENNEXT 2.80 2.90 2.70 2.70 3.70 -70.21 -70.21 -70.21 0.54 0.21 0.01
GHAIL 14.40 15.50 14.10 15.50 -7.10 -49.30 -49.30 -49.30 37.22 16.26 0.80
GHCL 23.20 24.50 23.00 23.90 -2.93 -44.23 -44.23 -44.23 0.27 0.05 0.01
GLAXOSMITH 1648.60 1699.00 1638.00 1643.40 0.32 -8.42 -8.42 -8.42 5.43 0.96 0.12
GLOBALINS 20.60 21.00 19.60 19.30 6.74 52.59 52.59 52.59 13.23 3.58 0.28
GOLDENSON 6.60 7.00 6.40 6.80 -2.94 -76.68 -76.68 -76.68 0.56 0.12 0.01
GP 278.60 286.20 264.30 263.30 5.81 9.04 9.04 9.04 244.30 73.55 5.24
GPHISPAT 26.30 26.40 25.70 26.20 0.38 -41.56 -41.56 -41.56 1.78 0.39 0.04
GQBALLPEN 78.30 80.00 77.60 78.90 -0.76 0.90 0.90 0.90 6.09 2.27 0.13
GRAMEENS2 11.70 11.90 11.40 11.70 0.00 19.39 19.39 19.39 0.41 1.40 0.01
GREENDELMF 7.10 7.10 6.90 7.10 0.00 47.92 47.92 47.92 0.20 0.68 0.00
GREENDELT 47.50 50.90 47.20 46.60 1.93 -7.59 -7.59 -7.59 0.45 0.12 0.01
GSPFINANCE 14.80 15.30 14.60 14.70 0.68 -2.63 -2.63 -2.63 9.14 8.32 0.20
HAKKANIPUL 44.70 47.00 44.20 45.50 -1.76 -19.17 -19.17 -19.17 3.33 79.29 0.07
HEIDELBCEM 151.40 151.50 140.40 137.80 9.87 -72.75 -72.75 -72.75 8.29 47.37 0.18
HFL 16.40 17.20 16.20 16.60 -1.20 -14.58 -14.58 -14.58 1.57 0.60 0.03
HRTEX 36.70 37.90 36.50 37.70 -2.65 70.70 70.70 70.70 3.30 1.27 0.07
HWAWELLTEX 30.10 30.80 29.70 29.60 1.69 -7.10 -7.10 -7.10 0.20 0.08 0.00
IBNSINA 215.60 217.90 211.00 217.90 -1.06 48.59 48.59 48.59 0.97 0.17 0.02
IBP 17.00 17.40 16.80 17.00 0.00 -61.63 -61.63 -61.63 12.05 2.14 0.26
ICB 77.40 77.40 74.00 70.40 9.94 -25.86 -25.86 -25.86 6.06 5.52 0.13
ICB3RDNRB 4.80 4.90 4.70 4.70 2.13 14.29 14.29 14.29 0.24 0.82 0.01
ICBAGRANI1 5.60 5.70 5.50 5.70 -1.75 -28.21 -28.21 -28.21 0.71 2.43 0.02
ICBAMCL2ND 7.70 7.90 7.60 7.90 -2.53 71.11 71.11 71.11 1.23 4.20 0.03
ICBEPMF1S1 4.40 4.50 4.30 4.40 0.00 -30.16 -30.16 -30.16 0.47 1.61 0.01
ICBIBANK 2.90 3.10 2.80 2.90 0.00 -29.27 -29.27 -29.27 1.27 0.24 0.03
ICBSONALI1 5.50 5.50 5.50 5.60 -1.79 -5.17 -5.17 -5.17 0.03 0.10 0.00
IDLC 46.70 46.80 45.60 45.00 3.78 -25.76 -25.76 -25.76 5.80 5.28 0.12
IFADAUTOS 45.10 46.80 44.70 45.70 -1.31 0.00 0.00 0.00 16.97 3.74 0.36
IFIC 9.90 10.20 9.80 10.10 -1.98 -53.08 -53.08 -53.08 23.12 4.36 0.50
IFIC1STMF 4.90 5.00 4.80 4.90 0.00 11.36 11.36 11.36 0.24 0.82 0.01
IFILISLMF1 5.40 5.40 5.30 5.40 0.00 -14.29 -14.29 -14.29 0.19 0.65 0.00
ILFSL 4.60 5.00 4.50 4.80 -4.17 -53.06 -53.06 -53.06 8.47 7.71 0.18
IMAMBUTTON 24.50 25.20 24.30 25.50 -3.92 150.00 150.00 150.00 0.36 0.06 0.01
INTECH 13.20 14.00 13.10 13.50 -2.22 2.33 2.33 2.33 0.89 1.97 0.02
INTRACO 13.00 13.50 12.80 12.90 0.78 -70.18 -70.18 -70.18 7.60 2.95 0.16
IPDC 25.20 25.70 25.00 25.50 -1.18 -21.74 -21.74 -21.74 2.86 2.60 0.06
ISLAMIBANK 18.60 19.30 18.50 18.80 -1.06 -32.36 -32.36 -32.36 2.66 0.50 0.06
ISLAMICFIN 14.50 14.90 14.50 14.60 -0.68 -8.81 -8.81 -8.81 5.45 4.96 0.12
ISLAMIINS 23.90 24.60 23.70 24.40 -2.05 43.98 43.98 43.98 7.76 2.10 0.17
ISNLTD 39.90 41.40 38.80 38.80 2.84 157.42 157.42 157.42 13.36 29.62 0.29
ITC 30.50 31.90 30.00 31.00 -1.61 -46.30 -46.30 -46.30 5.83 12.92 0.13
JAMUNABANK 18.00 18.20 17.80 17.80 1.12 52.54 52.54 52.54 8.72 1.64 0.19
JAMUNAOIL 143.00 143.50 139.00 140.60 1.71 -6.78 -6.78 -6.78 4.61 1.79 0.10
JANATAINS 19.80 20.60 19.60 20.20 -1.98 66.39 66.39 66.39 3.46 0.94 0.07
JMISMDL 321.30 333.70 319.40 322.90 -0.50 100.56 100.56 100.56 22.87 4.05 0.49
JUTESPINN 81.50 82.60 80.00 77.50 5.16 43.49 43.49 43.49 0.07 0.13 0.00
KARNAPHULI 22.70 22.90 21.20 21.70 4.61 68.15 68.15 68.15 31.24 8.45 0.67
KAY&QUE 222.00 228.80 221.00 226.10 -1.81 1237.35 1237.35 1237.35 10.96 2.42 0.24
KBPPWBIL 5.50 5.60 5.40 5.60 -1.79 -75.11 -75.11 -75.11 0.02 0.01 0.00
KDSALTD 36.40 38.00 36.10 36.70 -0.82 0.00 0.00 0.00 4.77 1.05 0.10
KEYACOSMET 3.00 3.10 3.00 3.00 0.00 -75.41 -75.41 -75.41 1.14 0.20 0.02
KOHINOOR 319.60 324.80 315.10 318.10 0.47 -5.97 -5.97 -5.97 0.53 0.09 0.01
KPCL 51.80 52.80 50.80 51.40 0.78 -33.16 -33.16 -33.16 96.19 37.30 2.06
KPPL 13.50 14.20 13.30 13.70 -1.46 -6.25 -6.25 -6.25 0.87 20.71 0.02
KTL 10.00 10.40 9.70 10.00 0.00 -59.02 -59.02 -59.02 18.05 6.93 0.39
LANKABAFIN 17.20 17.80 17.00 17.20 0.00 -40.69 -40.69 -40.69 31.77 28.93 0.68
LEGACYFOOT 56.40 59.00 55.80 55.50 1.62 63.48 63.48 63.48 12.15 27.14 0.26
LHBL 41.20 42.00 39.70 40.10 2.74 -31.56 -31.56 -31.56 235.22 1344.11 5.05
LIBRAINFU 581.80 588.30 568.00 547.30 6.30 104.07 104.07 104.07 1.75 0.31 0.04
LINDEBD 1236.40 1268.20 1233.10 1239.90 -0.28 9.85 9.85 9.85 6.23 2.42 0.13
LRGLOBMF1 6.60 6.80 6.60 6.70 -1.49 29.41 29.41 29.41 0.24 0.82 0.01
MAKSONSPIN 4.70 4.90 4.60 4.50 4.44 -41.98 -41.98 -41.98 6.01 2.31 0.13
MALEKSPIN 12.00 12.50 11.60 11.80 1.69 -28.99 -28.99 -28.99 2.31 0.89 0.05
MARICO 1614.10 1670.00 1601.20 1638.90 -1.51 17.13 17.13 17.13 5.39 0.96 0.12
MATINSPINN 32.40 33.10 31.00 32.30 0.31 -20.98 -20.98 -20.98 0.01 0.00 0.00
MBL1STMF 6.20 6.30 6.10 6.30 -1.59 5.08 5.08 5.08 0.05 0.17 0.00
MEGCONMILK 14.00 15.00 13.10 13.80 1.45 94.44 94.44 94.44 0.00 0.00 0.00
MEGHNACEM 60.00 61.00 60.00 60.00 0.00 -43.45 -43.45 -43.45 0.36 2.06 0.01
MEGHNALIFE 48.80 49.50 48.00 48.40 0.83 -14.39 -14.39 -14.39 1.96 0.53 0.04
MEGHNAPET 10.70 11.20 10.40 11.40 -6.14 101.89 101.89 101.89 0.19 0.08 0.00
MERCANBANK 12.60 13.00 12.40 12.80 -1.56 24.75 24.75 24.75 11.20 2.11 0.24
MERCINS 27.80 29.40 27.50 28.10 -1.07 120.63 120.63 120.63 6.89 1.86 0.15
METROSPIN 6.00 6.20 5.90 5.80 3.45 -27.71 -27.71 -27.71 2.57 0.99 0.06
MHSML 10.70 11.30 10.50 11.10 -3.60 -60.07 -60.07 -60.07 4.05 1.56 0.09
MICEMENT 41.30 41.50 38.70 40.60 1.72 -49.26 -49.26 -49.26 0.82 4.69 0.02
MIDASFIN 13.30 14.30 13.30 13.80 -3.62 -19.88 -19.88 -19.88 1.45 1.32 0.03
MIRACLEIND 21.50 22.30 21.10 21.90 -1.83 -36.95 -36.95 -36.95 17.46 6.52 0.37
MITHUNKNIT 8.60 9.30 8.40 8.80 -2.27 -86.39 -86.39 -86.39 0.19 0.07 0.00
MJLBD 72.30 72.70 66.90 66.90 8.07 -24.05 -24.05 -24.05 9.47 3.67 0.20
MLDYEING 34.80 35.70 34.50 34.90 -0.29 43.80 43.80 43.80 32.42 12.45 0.70
MONNOCERA 119.60 122.00 114.10 115.30 3.73 196.04 196.04 196.04 35.25 37.42 0.76
MONNOSTAF 744.40 769.00 741.10 737.60 0.92 152.60 152.60 152.60 19.05 4.20 0.41
MPETROLEUM 163.60 165.00 160.10 160.60 1.87 11.29 11.29 11.29 11.24 4.36 0.24
MTB 28.70 28.90 27.80 28.00 2.50 50.26 50.26 50.26 1.56 0.29 0.03
NAHEEACP 33.40 34.90 33.20 34.50 -3.19 -59.07 -59.07 -59.07 9.16 2.02 0.20
NATLIFEINS 264.50 265.40 260.00 264.30 0.08 14.06 14.06 14.06 0.91 0.25 0.02
NAVANACNG 35.90 37.80 35.70 36.90 -2.71 -28.77 -28.77 -28.77 5.66 1.25 0.12
NBL 8.50 8.50 8.10 8.00 6.25 -9.57 -9.57 -9.57 88.20 16.63 1.89
NCCBANK 12.00 12.20 11.80 11.90 0.84 33.33 33.33 33.33 4.02 0.76 0.09
NCCBLMF1 5.90 5.90 5.60 5.90 0.00 -6.35 -6.35 -6.35 0.65 2.22 0.01
NEWLINE 14.60 14.90 14.40 14.80 -1.35 -26.26 -26.26 131.75 7.41 2.85 0.16
NFML 11.60 11.70 10.60 10.90 6.42 0.00 0.00 0.00 53.76 20.08 1.15
NHFIL 28.60 29.30 28.00 28.30 1.06 -31.74 -31.74 -31.74 6.79 6.18 0.15
NITOLINS 29.30 29.90 28.90 29.00 1.03 24.15 24.15 24.15 18.18 4.92 0.39
NLI1STMF 10.20 10.50 10.10 10.20 0.00 6.25 6.25 6.25 0.25 0.85 0.01
NORTHERN 455.50 473.00 451.00 451.10 0.98 88.77 88.77 88.77 50.39 92.56 1.08
NORTHRNINS 23.80 24.30 23.60 24.00 -0.83 34.46 34.46 34.46 17.95 4.86 0.39
NPOLYMAR 58.10 60.50 57.70 59.20 -1.86 -30.34 -30.34 -30.34 19.13 4.22 0.41
NTC 559.70 564.00 556.00 555.90 0.68 -4.44 -4.44 -4.44 2.69 1.18 0.06
NTLTUBES 124.60 126.00 122.30 121.30 2.72 34.27 34.27 34.27 76.76 16.93 1.65
NURANI 8.00 8.60 8.00 8.30 -3.61 -60.59 -60.59 -60.59 4.94 1.90 0.11
OAL 6.30 6.60 6.20 6.40 -1.56 0.00 0.00 0.00 2.98 0.66 0.06
OIMEX 20.30 21.30 20.20 21.00 -3.33 -70.88 -70.88 -70.88 11.69 2.58 0.25
OLYMPIC 200.70 204.90 187.70 193.90 3.51 -20.04 -20.04 -20.04 33.24 14.53 0.71
ONEBANKLTD 9.50 9.90 9.40 9.70 -2.06 -35.81 -35.81 -35.81 21.88 4.13 0.47
ORIONINFU 54.50 55.90 54.20 54.80 -0.55 -11.24 -11.24 -11.24 9.69 1.72 0.21
ORIONPHARM 27.00 27.50 26.70 27.30 -1.10 -27.42 -27.42 -27.42 4.90 0.87 0.11
PADMALIFE 16.70 17.80 16.40 16.60 0.60 -38.60 -38.60 -38.60 0.15 0.04 0.00
PADMAOIL 195.30 198.00 191.00 191.00 2.25 9.29 9.29 9.29 2.17 0.84 0.05
PARAMOUNT 40.50 41.90 40.10 41.20 -1.70 234.71 234.71 234.71 14.43 3.90 0.31
PDL 9.00 9.50 8.90 9.30 -3.23 -66.67 -66.67 -66.67 4.86 1.87 0.10
PENINSULA 19.20 19.40 18.20 18.50 3.78 7.87 7.87 7.87 8.78 51.77 0.19
PEOPLESINS 20.30 21.00 19.90 20.50 -0.98 32.68 32.68 32.68 6.90 1.87 0.15
PF1STMF 5.70 5.90 5.60 5.80 -1.72 32.56 32.56 32.56 4.25 14.52 0.09
PHARMAID 410.20 420.00 408.00 408.50 0.42 85.02 85.02 85.02 10.31 1.83 0.22
PHENIXINS 26.60 27.40 26.50 26.90 -1.12 15.15 15.15 15.15 0.71 0.19 0.02
PHOENIXFIN 22.00 22.20 21.90 22.00 0.00 -5.17 -5.17 -5.17 0.81 0.74 0.02
PHPMF1 4.20 4.30 4.20 4.20 0.00 -2.33 -2.33 -2.33 0.46 1.57 0.01
PIONEERINS 37.90 38.20 37.30 37.50 1.07 11.47 11.47 11.47 18.54 5.02 0.40
POPULAR1MF 4.30 4.30 4.20 4.20 2.38 0.00 0.00 0.00 0.98 3.35 0.02
POPULARLIF 89.30 90.50 88.90 91.00 -1.87 17.04 17.04 17.04 0.53 0.14 0.01
POWERGRID 43.60 43.90 42.90 43.30 0.69 -14.84 -14.84 -14.84 11.77 4.56 0.25
PRAGATIINS 37.10 37.10 37.00 38.00 -2.37 38.43 38.43 38.43 0.10 0.03 0.00
PRAGATILIF 114.80 119.90 112.80 119.60 -4.01 7.49 7.49 7.49 3.44 0.93 0.07
PREMIERBAN 11.60 12.10 11.50 11.50 0.87 31.82 31.82 31.82 48.55 9.16 1.04
PREMIERCEM 45.80 46.00 45.00 41.90 9.31 -39.82 -39.82 -39.82 0.15 0.86 0.00
PREMIERLEA 5.80 6.20 5.70 6.10 -4.92 -33.33 -33.33 -33.33 2.82 2.57 0.06
PRIME1ICBA 4.80 5.00 4.70 4.90 -2.04 6.67 6.67 6.67 0.24 0.82 0.01
PRIMEBANK 17.00 17.30 16.70 16.80 1.19 -4.49 -4.49 -4.49 2.13 0.40 0.05
PRIMEFIN 7.00 7.20 6.90 7.30 -4.11 -42.62 -42.62 -42.62 0.36 0.33 0.01
PRIMEINSUR 27.40 27.90 27.10 27.20 0.74 80.26 80.26 80.26 4.14 1.12 0.09
PRIMELIFE 47.00 48.80 46.70 46.20 1.73 23.04 23.04 23.04 0.03 0.01 0.00
PRIMETEX 21.40 22.10 21.10 21.70 -1.38 21.59 21.59 21.59 4.77 1.83 0.10
PROGRESLIF 118.70 120.30 113.00 118.30 0.34 101.87 101.87 101.87 8.00 2.16 0.17
PROVATIINS 27.20 28.50 26.50 27.70 -1.81 104.51 104.51 104.51 6.11 1.65 0.13
PTL 60.80 61.40 59.50 59.60 2.01 280.00 280.00 280.00 98.66 37.90 2.12
PUBALIBANK 24.10 24.30 23.90 23.80 1.26 13.15 13.15 13.15 1.14 0.21 0.02
PURABIGEN 17.20 17.60 17.00 17.30 -0.58 27.41 27.41 27.41 7.42 2.01 0.16
QUASEMIND 37.70 38.20 37.10 37.70 0.00 -46.45 -46.45 -46.45 25.78 5.69 0.55
QUEENSOUTH 23.80 25.00 23.40 24.00 -0.83 -26.77 -26.77 -26.77 5.14 1.97 0.11
RAHIMTEXT 228.60 244.00 227.00 232.30 -1.59 0.00 0.00 0.00 0.71 0.27 0.02
RAKCERAMIC 28.80 29.90 28.30 28.30 1.77 0.00 0.00 0.00 4.76 5.05 0.10
RANFOUNDRY 118.80 120.10 118.20 118.70 0.08 0.00 0.00 0.00 0.90 0.20 0.02
RDFOOD 14.10 14.40 12.90 13.30 6.02 0.00 0.00 0.00 24.56 10.73 0.53
RECKITTBEN 2948.30 3020.20 2940.00 2914.60 1.16 0.00 0.00 0.00 10.00 1.77 0.21
REGENTTEX 8.70 9.20 8.70 8.80 -1.14 0.00 0.00 0.00 3.75 1.44 0.08
RELIANCE1 7.70 7.80 7.70 7.70 0.00 0.00 0.00 0.00 1.64 5.60 0.04
RELIANCINS 39.10 40.00 37.60 37.50 4.27 0.00 0.00 0.00 5.64 1.53 0.12
RENATA 1115.00 1132.00 1103.20 1119.70 -0.42 0.00 0.00 0.00 11.21 1.99 0.24
RENWICKJA 926.20 970.00 921.00 936.30 -1.08 0.00 0.00 0.00 0.07 0.02 0.00
REPUBLIC 25.30 25.60 24.80 25.20 0.40 0.00 0.00 0.00 7.28 1.97 0.16
RINGSHINE 7.50 8.00 7.40 7.80 -3.85 -50.00 0.00 0.00 54.85 21.07 1.18
RNSPIN 3.70 3.90 3.60 3.60 2.78 0.00 0.00 0.00 0.39 0.15 0.01
RSRMSTEEL 24.10 24.70 23.80 24.30 -0.82 0.00 0.00 0.00 3.14 0.69 0.07
RUNNERAUTO 56.40 58.20 55.60 57.00 -1.05 -43.49 -43.49 0.00 5.45 1.20 0.12
RUPALIBANK 30.10 30.90 29.50 30.00 0.33 0.00 0.00 0.00 5.27 0.99 0.11
RUPALIINS 19.60 20.20 19.50 20.10 -2.49 0.00 0.00 0.00 3.96 1.07 0.08
RUPALILIFE 44.30 46.00 43.90 44.90 -1.34 0.00 0.00 0.00 13.76 3.72 0.30
SAFKOSPINN 8.40 8.90 8.40 8.40 0.00 0.00 0.00 0.00 1.24 0.48 0.03
SAIFPOWER 13.80 14.10 13.60 13.90 -0.72 0.00 0.00 0.00 7.20 51.95 0.15
SAIHAMCOT 19.40 19.80 19.00 19.50 -0.51 0.00 0.00 0.00 8.94 3.43 0.19
SAIHAMTEX 30.00 31.00 29.70 29.70 1.01 0.00 0.00 0.00 0.77 0.30 0.02
SALAMCRST 20.10 20.90 20.00 20.30 -0.99 0.00 0.00 0.00 0.94 0.21 0.02
SALVOCHEM 10.10 10.80 10.00 10.30 -1.94 0.00 0.00 0.00 0.57 0.10 0.01
SAMATALETH 144.70 150.90 140.00 137.20 5.47 0.00 0.00 0.00 5.66 12.65 0.12
SAMORITA 57.80 59.90 57.00 58.30 -0.86 0.00 0.00 0.00 0.79 5.70 0.02
SANDHANINS 22.60 23.20 22.50 23.00 -1.74 0.00 0.00 0.00 1.31 0.35 0.03
SAPORTL 17.10 17.80 16.90 17.10 0.00 0.00 0.00 0.00 2.18 15.73 0.05
SAVAREFR 108.90 112.50 108.60 109.40 -0.46 0.00 0.00 0.00 0.25 0.09 0.01
SEAPEARL 50.60 51.50 44.00 47.70 6.08 39.01 39.01 0.00 73.82 435.26 1.58
SEBL1STMF 9.60 9.80 9.50 9.80 -2.04 0.00 0.00 0.00 0.17 0.58 0.00
SEMLFBSLGF 8.70 9.20 8.50 9.00 -3.33 -17.14 -17.14 0.00 8.81 30.10 0.19
SEMLIBBLSF 6.20 6.60 6.20 6.20 0.00 -38.00 -38.00 -38.00 1.45 4.95 0.03
SEMLLECMF 5.50 5.70 5.40 5.60 -1.79 -52.17 -52.17 -52.17 1.34 4.58 0.03
SHAHJABANK 24.40 24.70 23.60 23.90 2.09 0.00 0.00 0.00 20.62 3.89 0.44
SHASHADNIM 22.70 24.10 22.60 23.60 -3.81 0.00 0.00 0.00 5.33 2.05 0.11
SHEPHERD 24.60 25.00 24.30 24.50 0.41 -53.67 -53.67 -53.67 0.13 0.05 0.00
SHURWID 32.60 33.00 32.00 32.50 0.31 0.00 0.00 0.00 58.91 12.99 1.26
SHYAMPSUG 22.60 24.50 22.50 22.70 -0.44 0.00 0.00 0.00 0.07 0.03 0.00
SIBL 13.80 14.10 12.90 12.90 6.98 0.00 0.00 0.00 7.07 1.33 0.15
SILCOPHL 29.60 30.90 28.40 30.10 -1.66 17.93 17.93 0.00 31.30 5.55 0.67
SILVAPHL 15.30 15.70 15.10 15.40 -0.65 -47.24 -47.24 -47.24 3.77 0.67 0.08
SIMTEX 13.00 13.70 12.80 13.30 -2.26 0.00 0.00 0.00 4.06 1.56 0.09
SINGERBD 174.10 178.50 172.00 169.60 2.65 0.00 0.00 0.00 56.65 12.50 1.22
SINOBANGLA 62.60 65.70 60.30 64.50 -2.95 0.00 0.00 0.00 22.41 8.37 0.48
SKTRIMS 49.20 49.50 47.10 46.90 4.90 20.29 20.29 20.29 73.68 27.52 1.58
SONALIANSH 341.80 358.60 340.00 329.80 3.64 0.00 0.00 0.00 3.98 7.31 0.09
SONARBAINS 35.40 36.30 34.70 35.30 0.28 0.00 0.00 0.00 47.17 12.76 1.01
SONARGAON 30.70 31.20 30.10 31.10 -1.29 0.00 0.00 0.00 0.73 0.28 0.02
SOUTHEASTB 12.90 13.20 12.70 12.80 0.78 0.00 0.00 0.00 10.43 1.97 0.22
SPCERAMICS 8.90 9.00 8.70 9.00 -1.11 0.00 0.00 0.00 0.21 0.22 0.00
SPCL 70.20 73.90 69.90 71.00 -1.13 0.00 0.00 0.00 4.02 1.56 0.09
SQUARETEXT 31.20 31.40 30.80 31.20 0.00 0.00 0.00 0.00 0.70 0.27 0.02
SQURPHARMA 195.20 201.00 193.20 192.80 1.24 0.00 0.00 0.00 234.78 41.62 5.04
SSSTEEL 13.40 15.30 13.40 14.80 -9.46 -73.25 -73.25 0.00 238.39 52.59 5.11
STANCERAM 585.10 611.00 566.70 611.00 -4.24 0.00 0.00 0.00 51.10 54.25 1.10
STANDARINS 49.80 50.00 46.60 47.40 5.06 0.00 0.00 0.00 36.78 9.95 0.79
STANDBANKL 8.70 8.90 8.50 8.80 -1.14 0.00 0.00 0.00 2.48 0.47 0.05
STYLECRAFT 205.50 214.00 204.00 200.50 2.49 0.00 0.00 0.00 35.07 13.47 0.75
SUMITPOWER 37.40 38.00 37.20 37.30 0.27 0.00 0.00 0.00 21.54 8.35 0.46
SUNLIFEINS 19.10 19.50 18.90 19.20 -0.52 0.00 0.00 0.00 0.17 0.05 0.00
TAKAFULINS 28.40 28.50 28.10 28.30 0.35 0.00 0.00 0.00 0.62 0.17 0.01
TALLUSPIN 3.20 3.40 3.10 3.40 -5.88 0.00 0.00 0.00 0.08 0.03 0.00
TITASGAS 31.30 31.50 30.30 30.60 2.29 0.00 0.00 0.00 8.14 3.16 0.17
TOSRIFA 12.80 13.30 12.80 13.10 -2.29 0.00 0.00 0.00 0.46 0.18 0.01
TRUSTB1MF 5.00 5.00 4.90 5.00 0.00 0.00 0.00 0.00 0.97 3.31 0.02
TRUSTBANK 27.30 27.80 27.00 27.40 -0.36 0.00 0.00 0.00 2.93 0.55 0.06
TUNGHAI 2.30 2.40 2.20 2.20 4.55 0.00 0.00 0.00 0.22 0.08 0.00
UCB 13.60 13.90 13.20 13.50 0.74 -34.93 -34.93 -34.93 11.25 2.12 0.24
UNIONCAP 5.60 5.90 5.60 5.60 0.00 0.00 0.00 0.00 0.98 0.89 0.02
UNIQUEHRL 47.70 48.00 44.00 43.90 8.66 0.00 0.00 0.00 5.42 31.96 0.12
UNITEDAIR 1.40 1.50 1.40 1.50 -6.67 0.00 0.00 0.00 2.76 16.27 0.06
UNITEDFIN 15.50 16.30 15.30 15.90 -2.52 0.00 0.00 0.00 14.52 13.22 0.31
UNITEDINS 51.10 53.90 50.90 52.90 -3.40 0.00 0.00 0.00 2.30 0.62 0.05
UPGDCL 263.90 272.00 257.00 265.00 -0.42 0.00 0.00 0.00 45.33 17.58 0.97
USMANIAGL 44.80 46.30 43.60 44.00 1.82 0.00 0.00 0.00 0.59 0.22 0.01
UTTARABANK 27.20 27.50 26.60 27.10 0.37 0.00 0.00 0.00 5.42 1.02 0.12
UTTARAFIN 53.60 54.50 53.20 54.00 -0.74 0.00 0.00 0.00 0.27 0.25 0.01
VAMLBDMF1 5.20 5.30 5.20 5.10 1.96 -52.73 -52.73 -52.73 0.07 0.24 0.00
VAMLRBBF 4.60 4.70 4.60 4.60 0.00 -51.58 -51.58 -51.58 0.30 1.02 0.01
VFSTDL 18.20 18.30 17.50 17.40 4.60 -40.72 -40.72 -40.72 21.37 8.21 0.46
WATACHEM 342.00 356.90 336.20 341.50 0.15 0.00 0.00 0.00 22.30 3.95 0.48
WMSHIPYARD 12.10 12.60 11.70 12.40 -2.42 0.00 0.00 0.00 26.76 5.90 0.57
YPL 10.70 11.10 10.60 10.90 -1.83 -66.35 -66.35 -66.35 5.13 1.13 0.11
ZAHEENSPIN 7.80 8.40 7.70 8.10 -3.70 0.00 0.00 0.00 5.36 2.06 0.11
ZAHINTEX 3.90 4.10 3.80 3.90 0.00 0.00 0.00 0.00 0.07 0.03 0.00
ZEALBANGLA 31.00 31.00 31.00 31.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00