EBL Securities Logo
1JANATAMF 6.30
0.101.59%
1STPRIMFMF17.70
-0.20-1.12%
AAMRANET 39.10
2.105.68%
AAMRATECH 32.90
0.802.49%
ABB1STMF 5.50
0.000.00%
ABBANK 10.50
0.100.96%
ACFL 27.70
0.100.36%
ACI 283.00
2.300.82%
ACIFORMULA158.10
0.100.06%
ACMELAB 88.90
0.300.34%
ACMEPL 34.00
-0.50-1.45%
ACTIVEFINE21.50
0.000.00%
ADNTEL 65.80
-0.20-0.30%
ADVENT 25.10
-0.30-1.18%
AFCAGRO 25.40
0.000.00%
AFTABAUTO 27.80
1.806.92%
AGNISYSL 23.40
0.000.00%
AGRANINS 43.90
0.300.70%
AIBL1STIMF7.90
0.000.00%
AIBLPBOND 4700.00
0.000.00%
AIL 46.70
0.501.08%
AL-HAJTEX 119.40
0.900.76%
ALARABANK 25.60
0.000.00%
ALIF 14.20
0.201.43%
ALLTEX 25.20
-0.50-1.95%
AMANFEED 35.10
-0.40-1.13%
AMBEEPHA 525.10
-8.20-1.54%
AMCL(PRAN)275.30
3.501.29%
ANLIMAYARN37.70
0.200.53%
ANWARGALV 423.90
11.102.69%
AOL 37.80
0.200.53%
APEXFOODS 183.70
2.601.45%
APEXFOOT 271.50
1.500.56%
APEXSPINN 131.60
-1.60-1.20%
APEXTANRY 151.70
4.002.71%
APOLOISPAT8.70
-0.10-1.14%
APSCLBOND 5570.00
0.000.00%
ARAMIT 276.00
-2.10-0.76%
ARAMITCEM 31.50
0.000.00%
ARGONDENIM19.40
0.100.52%
ASIAINS 55.70
-0.30-0.54%
ASIAPACINS51.50
0.500.98%
ATCSLGF 9.90
-0.10-1.00%
ATLASBANG 109.30
0.500.46%
AZIZPIPES 101.30
-0.40-0.39%
BANGAS 138.20
-0.90-0.65%
BANKASIA 20.80
0.804.00%
BARKAPOWER23.70
-0.10-0.42%
BATASHOE 936.20
-3.20-0.34%
BATBC 543.50
0.900.17%
BAYLEASING26.30
-0.10-0.38%
BBS 23.60
-0.30-1.26%
BBSCABLES 54.20
0.100.18%
BDAUTOCA 138.60
1.401.02%
BDCOM 33.40
-0.30-0.89%
BDFINANCE 49.10
0.000.00%
BDLAMPS 267.50
2.100.79%
BDTHAI 18.00
0.402.27%
BDTHAIFOOD35.50
-0.50-1.39%
BDWELDING 21.70
-0.30-1.36%
BEACHHATCH44.90
0.300.67%
BEACONPHAR258.30
-1.30-0.50%
BENGALWTL 23.70
0.301.28%
BERGERPBL 1734.90
3.100.18%
BEXGSUKUK 92.00
-1.00-1.08%
BEXIMCO 129.80
-1.40-1.07%
BGIC 46.20
1.102.44%
BIFC 6.30
0.101.59%
BNICL 69.80
4.006.08%
BPML 54.00
1.202.27%
BPPL 32.90
-0.30-0.90%
BRACBANK 41.50
-0.10-0.24%
BSC 117.30
-0.60-0.51%
BSCCL 219.10
2.901.34%
BSRMLTD 98.70
2.402.49%
BSRMSTEEL 67.20
0.901.36%
BXPHARMA 154.60
-1.40-0.90%
CAPMBDBLMF10.50
-0.20-1.87%
CAPMIBBLMF15.00
-0.10-0.66%
CENTRALINS42.70
0.200.48%
CENTRALPHL13.10
-0.10-0.76%
CITYBANK 23.00
0.100.44%
CITYGENINS29.20
-0.50-1.68%
CNATEX 10.10
0.101.00%
CONFIDCEM 103.40
1.401.37%
CONTININS 36.30
0.300.83%
COPPERTECH39.70
0.601.53%
CROWNCEMNT78.10
4.606.26%
CRYSTALINS38.30
0.100.26%
CVOPRL 186.80
-0.90-0.48%
DACCADYE 19.00
-0.20-1.04%
DAFODILCOM71.10
1.001.43%
DBH 62.30
0.200.32%
DBH1STMF 7.30
0.101.39%
DELTALIFE 125.20
-1.70-1.34%
DELTASPINN8.30
0.000.00%
DESCO 38.80
1.102.92%
DESHBANDHU19.00
-0.10-0.52%
DGIC 30.20
0.000.00%
DHAKABANK 13.60
0.403.01%
DHAKAINS 55.50
-0.30-0.54%
DOMINAGE 23.50
-0.20-0.84%
DOREENPWR 76.70
-0.20-0.26%
DSHGARME 160.50
-2.80-1.71%
DULAMIACOT73.60
1.001.38%
DUTCHBANGL65.40
0.901.40%
EASTERNINS60.90
0.400.66%
EASTLAND 28.40
0.000.00%
EASTRNLUB 1935.60
-1.80-0.09%
EBL 33.00
0.200.61%
EBL1STMF 7.60
-0.10-1.30%
EBLNRBMF 6.40
0.000.00%
ECABLES 143.60
-2.60-1.78%
EGEN 45.20
0.400.89%
EHL 58.10
-0.40-0.69%
EIL 32.00
0.601.91%
EMERALDOIL42.40
-0.80-1.85%
ENVOYTEX 44.20
-0.40-0.90%
EPGL 39.90
-0.20-0.50%
ESQUIRENIT35.30
0.300.86%
ETL 9.60
0.202.13%
EXIM1STMF 6.00
0.000.00%
EXIMBANK 10.90
-0.10-0.91%
FAMILYTEX 4.90
0.000.00%
FARCHEM 11.20
-0.20-1.75%
FAREASTFIN5.50
0.000.00%
FAREASTLIF83.20
-0.50-0.60%
FASFIN 5.00
0.000.00%
FBFIF 5.20
0.000.00%
FEDERALINS28.70
-0.10-0.35%
FEKDIL 18.60
0.402.20%
FINEFOODS 45.20
-0.80-1.74%
FIRSTFIN 5.10
-0.10-1.96%
FIRSTSBANK10.60
0.100.95%
FORTUNE 93.30
3.604.01%
FUWANGCER 19.30
-0.30-1.53%
FUWANGFOOD25.00
-0.40-1.57%
GBBPOWER 22.20
-0.20-0.89%
GEMINISEA 342.20
-2.60-0.75%
GENEXIL 76.00
0.200.26%
GENNEXT 6.10
0.000.00%
GHAIL 18.90
0.100.53%
GHCL 34.90
-0.70-1.97%
GLOBALINS 37.60
0.200.54%
GOLDENSON 17.50
0.402.34%
GP 294.10
-6.00-2.00%
GPHISPAT 53.10
0.300.57%
GQBALLPEN 106.80
-0.20-0.19%
GRAMEENS2 16.20
0.402.53%
GREENDELMF7.10
0.000.00%
GREENDELT 71.50
0.500.70%
GSPFINANCE31.40
-0.30-0.95%
HAKKANIPUL61.40
-0.60-0.97%
HEIDELBCEM209.80
3.001.46%
HFL 23.70
1.305.80%
HRTEX 97.70
-0.50-0.51%
HWAWELLTEX45.80
1.102.46%
IBBL2PBOND5260.00
154.503.05%
IBBLPBOND 1076.50
0.000.00%
IBNSINA 296.70
0.700.24%
IBP 17.90
0.000.00%
ICB 101.60
3.803.89%
ICB3RDNRB 6.90
0.000.00%
ICBAGRANI19.20
0.000.00%
ICBAMCL2ND9.10
-0.10-1.09%
ICBEPMF1S17.20
0.000.00%
ICBIBANK 4.90
0.000.00%
ICBSONALI18.10
-0.10-1.23%
IDLC 48.00
-0.10-0.21%
IFADAUTOS 50.50
0.100.20%
IFIC 12.40
0.403.33%
IFIC1STMF 5.50
0.101.85%
IFILISLMF16.50
-0.10-1.52%
ILFSL 5.10
0.000.00%
IMAMBUTTON131.80
-0.80-0.60%
INDEXAGRO 103.00
0.100.10%
INTECH 28.90
0.301.05%
INTRACO 25.00
2.209.65%
IPDC 53.60
-0.20-0.38%
ISLAMIBANK32.90
0.000.00%
ISLAMICFIN21.80
0.200.93%
ISLAMIINS 45.80
0.501.10%
ISNLTD 54.00
-1.00-1.82%
ITC 33.60
0.601.82%
JAMUNABANK22.50
0.602.74%
JAMUNAOIL 177.20
1.600.91%
JANATAINS 35.00
0.401.16%
JHRML 82.10
0.000.00%
JMISMDL 314.30
-2.50-0.79%
JUTESPINN 143.70
-2.90-1.98%
KARNAPHULI32.80
0.300.92%
KAY&QUE 252.20
3.401.37%
KBPPWBIL 13.60
-0.20-1.45%
KDSALTD 60.00
0.300.50%
KEYACOSMET6.80
-0.10-1.45%
KOHINOOR 371.70
-2.20-0.59%
KPCL 27.20
0.100.37%
KPPL 9.40
-0.10-1.05%
KTL 29.10
-0.50-1.69%
LANKABAFIN28.50
0.200.71%
LEGACYFOOT63.40
2.904.78%
LHBL 68.40
0.400.59%
LIBRAINFU 815.80
19.902.50%
LINDEBD 1445.00
8.800.61%
LOVELLO 41.90
1.603.97%
LRBDL 41.90
0.400.96%
LRGLOBMF1 6.70
0.101.49%
MAKSONSPIN24.10
-0.10-0.41%
MALEKSPIN 29.00
-0.40-1.36%
MARICO 2421.00
6.100.25%
MATINSPINN68.00
-0.40-0.58%
MBL1STMF 6.90
-0.10-1.43%
MEGCONMILK28.20
-0.40-1.40%
MEGHNACEM 70.10
0.000.00%
MEGHNAINS 49.30
4.409.80%
MEGHNALIFE67.30
1.001.51%
MEGHNAPET 33.80
-0.60-1.74%
MERCANBANK14.40
0.201.41%
MERCINS 36.10
0.300.84%
METROSPIN 27.70
-0.50-1.77%
MHSML 29.30
0.200.69%
MIDASFIN 14.50
0.604.32%
MIRACLEIND32.70
-0.60-1.80%
MIRAKHTER 54.10
0.100.19%
MITHUNKNIT15.90
-0.30-1.85%
MJLBD 91.70
1.201.33%
MLDYEING 23.20
0.100.43%
MONNOAGML 500.00
14.703.03%
MONNOCERA 102.70
0.500.49%
MONNOFABR 27.70
-0.50-1.77%
MONOSPOOL 169.00
-3.40-1.97%
MPETROLEUM202.80
-1.00-0.49%
MTB 17.60
0.100.57%
NAHEEACP 66.60
-1.30-1.91%
NATLIFEINS180.10
2.401.34%
NAVANACNG 30.90
2.609.19%
NBL 8.00
0.000.00%
NCCBANK 14.40
0.402.86%
NCCBLMF1 7.10
0.000.00%
NEWLINE 45.40
-0.70-1.52%
NFML 18.30
0.100.55%
NHFIL 44.90
0.701.58%
NITOLINS 45.40
-0.30-0.66%
NORTHERN 235.90
5.502.39%
NORTHRNINS45.70
0.601.36%
NPOLYMER 53.30
0.100.19%
NRBCBANK 21.20
0.200.95%
NTC 671.20
20.803.20%
NTLTUBES 81.70
0.200.25%
NURANI 6.60
0.000.00%
OAL 11.60
-0.20-1.69%
OIMEX 18.50
0.905.11%
OLYMPIC 124.10
0.600.49%
ONEBANKLTD10.90
0.201.87%
ORIONINFU 87.30
0.100.11%
ORIONPHARM88.00
-0.50-0.56%
PADMALIFE 48.40
0.701.47%
PADMAOIL 214.10
0.400.19%
PAPERPROC 181.00
-3.60-1.95%
PARAMOUNT 51.80
0.000.00%
PDL 12.00
0.201.69%
PENINSULA 30.30
-0.40-1.30%
PEOPLESINS45.00
-0.20-0.44%
PF1STMF 10.60
-0.20-1.85%
PHARMAID 815.00
-7.70-0.94%
PHENIXINS 41.10
-0.30-0.73%
PHOENIXFIN18.20
0.201.11%
PHPMF1 5.40
0.101.85%
PIONEERINS82.00
0.700.86%
POPULAR1MF5.50
0.000.00%
POPULARLIF67.80
0.100.15%
POWERGRID 56.90
0.801.43%
PRAGATIINS61.00
0.400.66%
PRAGATILIF79.00
0.200.25%
PREBPBOND 5100.00
0.000.00%
PREMIERBAN13.40
0.302.29%
PREMIERCEM46.80
0.300.65%
PREMIERLEA6.50
0.101.56%
PRIME1ICBA7.60
-0.10-1.30%
PRIMEBANK 20.20
1.005.21%
PRIMEFIN 11.30
0.100.89%
PRIMEINSUR101.20
2.302.33%
PRIMELIFE 58.50
-0.40-0.68%
PRIMETEX 33.90
-0.50-1.45%
PROGRESLIF79.90
2.903.68%
PROVATIINS70.70
0.400.57%
PTL 79.50
-0.40-0.50%
PUBALIBANK26.50
0.803.13%
PURABIGEN 30.30
-0.20-0.66%
QUASEMIND 65.80
2.604.11%
QUEENSOUTH25.40
1.204.96%
RAHIMAFOOD270.60
1.000.37%
RAHIMTEXT 219.60
-1.30-0.59%
RAKCERAMIC49.30
0.000.00%
RANFOUNDRY173.80
1.200.70%
RDFOOD 42.00
-0.10-0.24%
RECKITTBEN4890.10
38.400.80%
REGENTTEX 9.40
0.202.17%
RELIANCE1 11.20
0.000.00%
RELIANCINS61.50
-0.30-0.49%
RENATA 1345.60
4.900.37%
RENWICKJA 1040.90
1.700.16%
REPUBLIC 41.50
0.000.00%
RINGSHINE 10.20
0.000.00%
RNSPIN 6.10
-0.10-1.61%
ROBI 30.10
1.505.24%
RSRMSTEEL 17.60
0.000.00%
RUNNERAUTO53.20
-0.60-1.12%
RUPALIBANK27.20
0.803.03%
RUPALIINS 30.70
0.300.99%
RUPALILIFE66.20
-0.80-1.19%
SAFKOSPINN23.90
0.602.58%
SAIFPOWER 32.50
0.200.62%
SAIHAMCOT 17.20
0.100.58%
SAIHAMTEX 23.50
-0.10-0.42%
SALAMCRST 34.20
-0.50-1.46%
SALVOCHEM 67.90
0.901.34%
SAMATALETH75.20
3.204.44%
SAMORITA 73.50
-1.30-1.74%
SANDHANINS29.30
0.100.35%
SAPORTL 29.70
-0.40-1.33%
SAVAREFR 233.20
-4.70-1.98%
SBACBANK 12.00
0.201.69%
SEAPEARL 43.70
-0.20-0.46%
SEMLFBSLGF8.80
0.101.15%
SEMLIBBLSF9.00
0.000.00%
SEMLLECMF 9.60
-0.10-1.03%
SHAHJABANK19.80
0.301.53%
SHASHADNIM28.70
0.301.06%
SHEPHERD 26.50
0.401.54%
SHURWID 21.90
-0.40-1.79%
SHYAMPSUG 98.90
6.907.50%
SIBL 13.50
0.302.27%
SILCOPHL 26.40
-0.40-1.49%
SILVAPHL 24.10
0.000.00%
SIMTEX 18.10
0.704.02%
SINGERBD 162.60
0.100.06%
SINOBANGLA54.90
-0.30-0.54%
SJIBLPBOND5141.50
236.004.82%
SKICL 52.10
0.000.00%
SKTRIMS 25.50
-0.50-1.92%
SONALIANSH450.10
-0.30-0.07%
SONALILIFE54.80
0.500.92%
SONALIPAPR582.20
32.805.97%
SONARBAINS56.10
0.200.36%
SONARGAON 46.20
1.002.21%
SOUTHEASTB14.30
0.201.42%
SPCERAMICS51.80
-0.90-1.71%
SPCL 75.20
0.300.40%
SQUARETEXT66.40
0.500.76%
SQURPHARMA216.70
-1.30-0.60%
SSSTEEL 17.80
0.100.56%
STANCERAM 135.30
-1.40-1.02%
STANDARINS50.40
-0.10-0.20%
STANDBANKL9.20
0.101.10%
STYLECRAFT107.70
0.300.28%
SUMITPOWER37.50
0.000.00%
SUNLIFEINS45.70
0.000.00%
TAKAFULINS52.20
1.102.15%
TALLUSPIN 10.00
0.000.00%
TAMIJTEX 202.40
-1.00-0.49%
TITASGAS 42.80
1.202.88%
TOSRIFA 24.70
-0.40-1.59%
TRUSTB1MF 5.80
0.000.00%
TRUSTBANK 34.80
0.902.65%
TUNGHAI 5.40
0.000.00%
UCB 13.70
0.100.74%
UNILEVERCL2855.70
16.700.59%
UNIONBANK 10.30
0.000.00%
UNIONCAP 7.00
0.101.45%
UNIONINS 37.40
-0.70-1.84%
UNIQUEHRL 62.90
0.000.00%
UNITEDFIN 16.10
0.000.00%
UNITEDINS 47.90
-0.10-0.21%
UPGDCL 248.60
-2.10-0.84%
USMANIAGL 72.50
1.502.12%
UTTARABANK23.20
-0.10-0.43%
UTTARAFIN 35.60
0.200.57%
VAMLBDMF1 7.70
0.101.33%
VAMLRBBF 7.40
-0.10-1.33%
VFSTDL 24.10
0.903.88%
WALTONHIL 1093.90
-2.80-0.26%
WATACHEM 214.10
4.402.10%
WMSHIPYARD11.80
-0.20-1.67%
YPL 23.30
-0.10-0.43%
ZAHEENSPIN11.10
0.302.78%
ZAHINTEX 8.00
0.000.00%
ZEALBANGLA172.20
7.104.30%

Data Matrix

  1. Research
  2. Data Matrix
Select Sector: 
Last Updated on 30 Jun 2022
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.40 6.40 6.30 6.30 1.59 45.45 45.45 45.45 1.72 3.35 0.02
1STPRIMFMF 17.60 18.10 17.50 17.80 -1.12 66.04 66.04 66.04 6.70 13.04 0.08
AAMRANET 39.10 39.60 36.90 37.00 5.68 -57.78 -57.78 -57.78 76.18 30.37 0.88
AAMRATECH 32.90 33.00 31.90 32.10 2.49 21.85 21.85 21.85 35.88 14.30 0.41
ABB1STMF 5.50 5.50 5.40 5.50 0.00 19.57 19.57 19.57 0.81 1.58 0.01
ABBANK 10.50 10.70 10.30 10.40 0.96 -49.76 -49.76 -49.76 7.52 1.52 0.09
ACFL 27.70 28.20 27.40 27.60 0.36 -62.72 -62.72 -62.72 4.68 0.49 0.05
ACI 283.00 285.30 278.50 280.70 0.82 -47.80 -47.80 -47.80 56.91 5.04 0.66
ACIFORMULA 158.10 159.40 156.00 158.00 0.06 -12.80 -12.80 -12.80 39.15 3.47 0.45
ACMELAB 88.90 89.20 88.10 88.60 0.34 -24.60 -24.60 -24.60 13.80 1.22 0.16
ACMEPL 34.00 34.90 33.90 34.50 -1.45 45.92 45.92 -71.16 32.12 2.85 0.37
ACTIVEFINE 21.50 21.70 21.40 21.50 0.00 -62.21 -62.21 -62.21 13.71 1.21 0.16
ADNTEL 65.80 66.80 65.00 66.00 -0.30 62.47 62.47 62.47 6.41 2.56 0.07
ADVENT 25.10 25.40 24.90 25.40 -1.18 -48.14 -48.14 -48.14 6.40 0.57 0.07
AFCAGRO 25.40 25.50 24.90 25.40 0.00 -61.75 -61.75 -61.75 10.14 0.90 0.12
AFTABAUTO 27.80 28.50 25.80 26.00 6.92 -58.38 -58.38 -58.38 11.99 1.39 0.14
AGNISYSL 23.30 23.50 23.00 23.30 0.00 1.75 1.75 1.75 16.16 6.44 0.19
AGRANINS 43.30 43.90 42.40 43.00 0.70 156.21 156.21 156.21 2.58 0.62 0.03
AIBL1STIMF 7.90 8.00 7.80 7.90 0.00 14.49 14.49 14.49 0.31 0.60 0.00
AIBLPBOND 4700.00 4700.00 4700.00 4700.00 0.00 -6.09 -6.09 68015.94 0.01 0.02 0.00
AIL 46.70 47.60 45.80 46.20 1.08 -67.34 -67.34 -67.34 1.19 0.12 0.01
AL-HAJTEX 119.40 121.00 118.00 118.50 0.76 15.81 15.81 15.81 58.42 6.09 0.68
ALARABANK 25.60 25.80 25.30 25.60 0.00 70.67 70.67 70.67 2.89 0.59 0.03
ALIF 14.20 14.40 13.90 14.00 1.43 -47.60 -47.60 -47.60 64.57 6.73 0.75
ALLTEX 25.20 26.00 25.20 25.70 -1.95 16.67 16.67 16.67 26.49 2.76 0.31
AMANFEED 35.10 35.60 34.90 35.50 -1.13 -21.12 -21.12 -21.12 16.85 3.05 0.19
AMBEEPHA 525.10 550.00 523.10 533.30 -1.54 97.33 97.33 97.33 10.70 0.95 0.12
AMCL(PRAN) 275.30 280.00 270.80 271.80 1.29 39.75 39.75 39.75 3.10 0.67 0.04
ANLIMAYARN 37.70 38.30 37.40 37.50 0.53 66.08 66.08 66.08 6.37 0.66 0.07
ANWARGALV 423.90 424.70 406.00 412.80 2.69 380.07 380.07 380.07 400.55 46.59 4.63
AOL 37.80 38.20 37.70 37.60 0.53 152.00 152.00 152.00 8.27 0.96 0.10
APEXFOODS 181.90 184.90 178.20 179.30 1.45 58.17 58.17 58.17 6.75 1.46 0.08
APEXFOOT 271.50 280.00 270.00 270.00 0.56 -16.82 -16.82 -16.82 4.27 1.41 0.05
APEXSPINN 131.60 133.80 131.00 133.20 -1.20 27.15 27.15 27.15 4.22 0.44 0.05
APEXTANRY 151.70 153.70 147.60 147.70 2.71 19.35 19.35 19.35 13.67 4.51 0.16
APOLOISPAT 8.70 8.80 8.70 8.80 -1.14 -53.72 -53.72 -53.72 16.03 1.86 0.19
APSCLBOND 5570.00 5570.00 5570.00 5570.00 0.00 9.81 9.81 9.81 0.01 0.00 0.00
ARAMIT 276.00 283.90 275.50 278.10 -0.76 -44.33 -44.33 -44.33 2.22 0.40 0.03
ARAMITCEM 31.50 32.30 31.30 31.50 0.00 -25.53 -25.53 -25.53 5.53 29.34 0.06
ARGONDENIM 19.30 19.70 19.20 19.20 0.52 -29.56 -29.56 -29.56 3.59 0.37 0.04
ASIAINS 55.70 56.50 55.00 56.00 -0.54 281.51 281.51 281.51 13.15 3.15 0.15
ASIAPACINS 51.30 51.50 49.80 50.80 0.98 239.74 239.74 239.74 1.98 0.47 0.02
ATCSLGF 9.90 10.10 9.90 10.00 -1.00 0.00 0.00 0.00 1.08 2.10 0.01
ATLASBANG 109.30 110.10 106.70 108.80 0.46 -25.09 -25.09 -25.09 1.43 0.17 0.02
AZIZPIPES 101.40 106.90 101.20 101.80 -0.39 184.83 184.83 184.83 9.56 1.11 0.11
BANGAS 138.20 144.60 136.50 139.10 -0.65 -38.17 -38.17 -38.17 13.94 3.01 0.16
BANKASIA 20.80 21.40 20.00 20.00 4.00 26.83 26.83 26.83 14.55 2.95 0.17
BARKAPOWER 23.70 24.10 23.70 23.80 -0.42 0.00 0.00 0.00 6.94 1.41 0.08
BATASHOE 936.20 944.90 933.00 939.40 -0.34 -29.13 -29.13 -29.13 1.42 0.47 0.02
BATBC 543.50 547.90 542.50 542.60 0.17 -81.26 -81.26 -81.26 66.22 14.29 0.77
BAYLEASING 26.30 26.60 26.10 26.40 -0.38 19.00 19.00 19.00 19.89 6.54 0.23
BBS 23.60 24.10 23.50 23.90 -1.26 -42.30 -42.30 -42.30 32.75 3.81 0.38
BBSCABLES 54.20 54.60 53.80 54.10 0.18 -56.11 -56.11 -56.11 9.67 1.12 0.11
BDAUTOCA 138.60 139.00 136.50 137.20 1.02 297.13 297.13 297.13 7.16 0.83 0.08
BDCOM 33.40 33.90 33.20 33.70 -0.89 40.93 40.93 40.93 60.00 23.92 0.69
BDFINANCE 49.10 50.00 48.90 49.10 0.00 236.30 236.30 236.30 48.57 15.96 0.56
BDLAMPS 267.50 274.90 265.40 265.40 0.79 4.41 4.41 4.41 25.54 2.97 0.30
BDTHAI 18.00 18.20 17.70 17.60 2.27 -57.85 -57.85 -57.85 18.11 2.11 0.21
BDTHAIFOOD 35.50 36.20 35.40 36.00 -1.39 222.73 222.73 -16.86 8.46 0.98 0.10
BDWELDING 21.70 22.00 21.60 22.00 -1.36 4.33 4.33 4.33 4.49 0.92 0.05
BEACHHATCH 44.90 45.50 44.40 44.60 0.67 199.33 199.33 199.33 10.85 2.34 0.13
BEACONPHAR 258.30 262.40 254.50 259.60 -0.50 1566.45 1566.45 1566.45 17.41 1.54 0.20
BENGALWTL 23.70 23.90 23.00 23.40 1.28 -56.43 -56.43 -56.43 9.30 1.08 0.11
BERGERPBL 1734.90 1749.50 1727.00 1731.80 0.18 -10.33 -10.33 -10.33 14.15 2.56 0.16
BEXGSUKUK 92.00 94.00 91.50 93.00 -1.08 -8.91 -8.91 -95.25 29.53 5.35 0.34
BEXIMCO 129.80 132.00 129.40 131.20 -1.07 314.70 314.70 314.70 364.91 66.12 4.22
BGIC 46.20 46.90 44.80 45.10 2.44 173.37 173.37 173.37 1.15 0.28 0.01
BIFC 6.40 6.50 6.30 6.30 1.59 -33.33 -33.33 -33.33 0.00 0.00 0.00
BNICL 69.80 72.30 64.50 65.80 6.08 292.13 292.13 292.13 35.23 8.43 0.41
BPML 54.00 54.50 53.30 52.80 2.27 -58.72 -58.72 -58.72 16.59 112.78 0.19
BPPL 32.90 33.20 32.70 33.20 -0.90 3.13 3.13 3.13 8.02 54.52 0.09
BRACBANK 41.50 41.80 41.20 41.60 -0.24 -12.82 -12.82 -12.82 87.76 17.77 1.01
BSC 117.30 119.50 116.70 117.90 -0.51 -64.70 -64.70 -64.70 82.20 14.89 0.95
BSCCL 219.10 222.00 214.70 216.20 1.34 110.07 110.07 110.07 39.35 22.96 0.46
BSRMLTD 98.70 99.60 95.80 96.30 2.49 0.00 0.00 0.00 13.28 1.54 0.15
BSRMSTEEL 67.20 67.70 66.30 66.30 1.36 -29.11 -29.11 -29.11 9.27 1.08 0.11
BXPHARMA 154.60 158.20 154.00 156.00 -0.90 71.78 71.78 71.78 83.49 7.40 0.97
CAPMBDBLMF 10.50 10.80 10.50 10.70 -1.87 -7.08 -7.08 -7.08 1.62 3.15 0.02
CAPMIBBLMF 15.00 15.30 14.80 15.10 -0.66 66.67 66.67 66.67 2.27 4.42 0.03
CENTRALINS 42.00 42.70 41.50 41.80 0.48 148.52 148.52 148.52 1.22 0.29 0.01
CENTRALPHL 13.10 13.30 13.10 13.20 -0.76 -43.29 -43.29 -43.29 3.69 0.33 0.04
CITYBANK 23.00 23.20 22.80 22.90 0.44 5.50 5.50 5.50 33.11 6.70 0.38
CITYGENINS 29.20 30.80 29.20 29.70 -1.68 117.91 117.91 117.91 7.98 1.91 0.09
CNATEX 10.10 10.20 10.00 10.00 1.00 0.00 0.00 0.00 3.68 0.38 0.04
CONFIDCEM 103.40 104.20 102.10 102.00 1.37 14.25 14.25 14.25 3.54 18.78 0.04
CONTININS 36.30 36.60 35.30 36.00 0.83 137.25 137.25 137.25 1.57 0.38 0.02
COPPERTECH 39.70 40.00 39.30 39.10 1.53 -11.38 -11.38 -11.38 16.79 1.95 0.19
CROWNCEMNT 78.10 79.00 72.10 73.50 6.26 15.02 15.02 74.33 5.15 0.60 0.06
CRYSTALINS 38.20 38.30 37.50 38.10 0.26 154.67 154.67 154.67 1.42 0.17 0.02
CVOPRL 186.80 190.00 185.00 187.70 -0.48 -41.41 -41.41 -41.41 35.48 7.23 0.41
DACCADYE 19.00 19.40 18.90 19.20 -1.04 32.87 32.87 32.87 17.65 1.84 0.20
DAFODILCOM 71.10 74.80 68.70 70.10 1.43 266.49 266.49 266.49 6.54 2.61 0.08
DBH 62.10 62.40 61.60 61.90 0.32 -48.08 -48.08 -48.08 1.67 0.55 0.02
DBH1STMF 7.30 7.40 7.10 7.20 1.39 43.14 43.14 43.14 0.42 0.82 0.00
DELTALIFE 125.20 127.80 124.40 126.90 -1.34 9.73 9.73 9.73 30.48 7.30 0.35
DELTASPINN 8.30 8.40 8.20 8.30 0.00 -8.79 -8.79 -8.79 5.57 0.58 0.06
DESCO 38.80 38.90 37.10 37.70 2.92 -24.37 -24.37 -24.37 8.58 1.75 0.10
DESHBANDHU 19.00 19.50 18.90 19.10 -0.52 52.00 52.00 52.00 7.69 0.89 0.09
DGIC 30.40 30.50 29.80 30.40 0.00 102.67 102.67 102.67 1.40 0.16 0.02
DHAKABANK 13.70 13.80 13.20 13.30 3.01 -31.16 -31.16 -31.16 7.76 1.57 0.09
DHAKAINS 55.50 56.70 55.10 55.80 -0.54 211.80 211.80 211.80 2.32 0.56 0.03
DOMINAGE 23.50 23.80 23.40 23.70 -0.84 56.67 56.67 56.67 6.67 1.60 0.08
DOREENPWR 76.70 77.00 76.40 76.90 -0.26 16.39 16.39 16.39 9.08 1.85 0.10
DSHGARME 160.50 163.80 160.20 163.30 -1.71 -7.23 -7.23 -7.23 8.79 0.92 0.10
DULAMIACOT 73.60 74.90 71.40 72.60 1.38 908.22 908.22 908.22 1.62 0.17 0.02
DUTCHBANGL 65.40 65.70 64.10 64.50 1.40 -36.57 -36.57 -36.57 9.21 1.86 0.11
EASTERNINS 60.90 61.70 60.10 60.50 0.66 140.71 140.71 140.71 2.89 0.69 0.03
EASTLAND 28.40 28.70 28.20 28.40 0.00 41.29 41.29 41.29 6.21 1.49 0.07
EASTRNLUB 1926.50 1999.90 1907.10 1928.30 -0.09 527.73 527.73 527.73 5.35 1.09 0.06
EBL 33.00 33.20 32.70 32.80 0.61 11.86 11.86 11.86 9.79 1.98 0.11
EBL1STMF 7.60 7.60 7.60 7.70 -1.30 72.73 72.73 72.73 0.48 0.93 0.01
EBLNRBMF 6.40 6.40 6.30 6.40 0.00 48.84 48.84 48.84 2.31 4.50 0.03
ECABLES 143.60 149.00 143.30 146.20 -1.78 14.51 14.51 14.51 3.29 0.38 0.04
EGEN 45.20 45.80 44.90 44.80 0.89 201.33 201.33 201.33 1.78 0.21 0.02
EHL 57.70 58.70 57.60 58.10 -0.69 56.37 56.37 56.37 25.03 28.40 0.29
EIL 32.00 32.40 30.90 31.40 1.91 113.33 113.33 113.33 14.51 16.46 0.17
EMERALDOIL 42.40 43.50 42.40 43.20 -1.85 -45.50 -45.50 -45.50 26.55 5.73 0.31
ENVOYTEX 44.20 45.70 44.10 44.60 -0.90 6.00 6.00 6.00 2.74 0.29 0.03
EPGL 39.70 40.20 39.60 39.90 -0.50 -14.62 -14.62 -14.62 4.02 0.42 0.05
ESQUIRENIT 35.30 35.50 34.90 35.00 0.86 -23.09 -23.09 -23.09 4.38 0.46 0.05
ETL 9.60 9.70 9.50 9.40 2.13 -43.86 -43.86 -43.86 6.20 0.65 0.07
EXIM1STMF 6.00 6.10 6.00 6.00 0.00 9.09 9.09 9.09 3.45 6.72 0.04
EXIMBANK 10.90 11.10 10.90 11.00 -0.91 26.74 26.74 26.74 28.15 5.70 0.33
FAMILYTEX 4.90 4.90 4.90 4.90 0.00 -56.64 -56.64 -56.64 0.66 0.07 0.01
FARCHEM 11.20 11.50 11.20 11.40 -1.75 -65.75 -65.75 -65.75 4.08 0.36 0.05
FAREASTFIN 5.30 5.50 5.20 5.30 0.00 -50.93 -50.93 -50.93 0.44 0.14 0.01
FAREASTLIF 83.20 84.70 82.50 83.70 -0.60 32.06 32.06 32.06 10.29 2.46 0.12
FASFIN 5.00 5.10 4.90 5.00 0.00 -59.02 -59.02 -59.02 1.83 0.60 0.02
FBFIF 5.20 5.30 5.20 5.20 0.00 -18.75 -18.75 -18.75 2.93 5.70 0.03
FEDERALINS 28.80 28.90 28.40 28.90 -0.35 157.14 157.14 157.14 2.00 0.48 0.02
FEKDIL 18.60 19.00 18.20 18.20 2.20 -0.53 -0.53 -0.53 28.99 3.02 0.34
FINEFOODS 45.20 46.50 45.10 46.00 -1.74 438.10 438.10 438.10 8.44 1.82 0.10
FIRSTFIN 5.00 5.20 5.00 5.10 -1.96 0.00 0.00 0.00 0.41 0.13 0.00
FIRSTSBANK 10.60 10.60 10.30 10.50 0.95 21.84 21.84 21.84 18.31 3.71 0.21
FORTUNE 93.30 94.40 88.00 89.70 4.01 55.24 55.24 55.24 250.23 82.52 2.89
FUWANGCER 19.30 19.70 19.30 19.60 -1.53 55.65 55.65 55.65 52.27 12.66 0.60
FUWANGFOOD 25.00 25.60 24.90 25.40 -1.57 55.28 55.28 55.28 185.35 40.01 2.14
GBBPOWER 22.20 22.50 22.10 22.40 -0.89 18.72 18.72 18.72 9.32 1.90 0.11
GEMINISEA 342.20 352.00 341.20 344.80 -0.75 8.98 8.98 8.98 17.12 3.70 0.20
GENEXIL 76.00 76.80 74.30 75.80 0.26 34.51 34.51 34.51 95.17 37.93 1.10
GENNEXT 6.10 6.20 6.00 6.10 0.00 -35.11 -35.11 -35.11 4.43 0.46 0.05
GHAIL 18.90 19.10 18.70 18.80 0.53 -33.45 -33.45 -33.45 12.14 2.62 0.14
GHCL 34.90 36.00 34.90 35.60 -1.97 -16.11 -16.11 -16.11 7.13 0.63 0.08
GLOBALINS 37.50 39.70 36.60 37.30 0.54 177.78 177.78 177.78 6.21 1.49 0.07
GOLDENSON 17.50 17.80 17.10 17.10 2.34 -38.16 -38.16 -38.16 20.64 2.40 0.24
GP 294.10 294.90 294.10 300.10 -2.00 15.11 15.11 15.11 50.96 29.74 0.59
GPHISPAT 53.10 53.50 52.60 52.80 0.57 18.00 18.00 18.00 35.31 4.11 0.41
GQBALLPEN 106.80 109.00 106.20 107.00 -0.19 37.63 37.63 37.63 3.61 0.65 0.04
GRAMEENS2 16.20 16.40 15.70 15.80 2.53 65.31 65.31 65.31 3.95 7.69 0.05
GREENDELMF 7.10 7.20 7.00 7.10 0.00 47.92 47.92 47.92 0.19 0.37 0.00
GREENDELT 71.50 75.00 70.60 71.00 0.70 39.11 39.11 39.11 2.19 0.52 0.03
GSPFINANCE 31.40 32.00 31.10 31.70 -0.95 106.58 106.58 106.58 78.96 25.95 0.91
HAKKANIPUL 61.40 62.80 60.80 62.00 -0.97 11.03 11.03 11.03 12.28 83.48 0.14
HEIDELBCEM 208.50 214.00 205.00 205.50 1.46 -62.47 -62.47 -62.47 0.82 4.35 0.01
HFL 23.70 24.20 22.60 22.40 5.80 23.44 23.44 23.44 119.85 12.49 1.39
HRTEX 97.70 98.40 97.00 98.20 -0.51 354.42 354.42 354.42 17.47 1.82 0.20
HWAWELLTEX 45.90 46.40 44.90 44.80 2.46 41.67 41.67 41.67 1.37 0.14 0.02
IBBL2PBOND 5224.50 5260.00 5070.00 5070.00 3.05 7.94 7.94 16025.00 0.65 0.07 0.01
IBBLPBOND 1076.50 1105.00 1061.00 1076.50 0.00 10.47 10.47 10.47 13.01 100.00 0.15
IBNSINA 296.70 297.90 291.10 296.00 0.24 104.48 104.48 104.48 14.38 1.27 0.17
IBP 17.90 18.20 17.90 17.90 0.00 -59.59 -59.59 -59.59 14.72 1.30 0.17
ICB 101.60 103.90 96.10 97.80 3.89 -2.68 -2.68 -2.68 9.45 3.11 0.11
ICB3RDNRB 6.90 7.00 6.90 6.90 0.00 64.29 64.29 64.29 0.23 0.45 0.00
ICBAGRANI1 9.20 9.30 9.10 9.20 0.00 17.95 17.95 17.95 0.05 0.10 0.00
ICBAMCL2ND 9.10 9.20 9.10 9.20 -1.09 102.22 102.22 102.22 0.46 0.90 0.01
ICBEPMF1S1 7.20 7.40 7.20 7.20 0.00 14.29 14.29 14.29 0.23 0.45 0.00
ICBIBANK 4.90 4.90 4.90 4.90 0.00 19.51 19.51 19.51 0.60 0.12 0.01
ICBSONALI1 8.00 8.10 8.00 8.10 -1.23 37.93 37.93 37.93 0.11 0.21 0.00
IDLC 48.00 48.20 47.80 48.10 -0.21 -23.69 -23.69 -23.69 6.76 2.22 0.08
IFADAUTOS 50.50 50.80 50.00 50.40 0.20 0.00 0.00 0.00 16.77 1.95 0.19
IFIC 12.40 12.50 12.00 12.00 3.33 -41.23 -41.23 -41.23 55.39 11.21 0.64
IFIC1STMF 5.50 5.50 5.30 5.40 1.85 25.00 25.00 25.00 1.87 3.64 0.02
IFILISLMF1 6.50 6.60 6.50 6.60 -1.52 3.17 3.17 3.17 0.87 1.69 0.01
ILFSL 5.10 5.20 5.00 5.10 0.00 -47.96 -47.96 -47.96 1.08 0.35 0.01
IMAMBUTTON 131.80 135.00 130.00 132.60 -0.60 1244.90 1244.90 1244.90 15.03 1.33 0.17
INDEXAGRO 102.10 103.00 101.40 102.00 0.10 36.13 36.13 36.13 2.09 0.19 0.02
INTECH 28.90 29.20 28.50 28.60 1.05 124.03 124.03 124.03 5.82 2.32 0.07
INTRACO 25.00 25.00 25.00 22.80 9.65 -42.66 -42.66 -42.66 104.53 21.31 1.21
IPDC 52.70 54.70 51.90 52.90 -0.38 63.66 63.66 63.66 66.80 21.95 0.77
ISLAMIBANK 32.90 33.00 32.60 32.90 0.00 19.64 19.64 19.64 8.81 1.78 0.10
ISLAMICFIN 21.80 22.10 21.60 21.60 0.93 37.11 37.11 37.11 9.50 3.12 0.11
ISLAMIINS 45.80 46.30 44.40 45.30 1.10 175.90 175.90 175.90 5.62 1.35 0.06
ISNLTD 54.00 56.90 53.90 55.00 -1.82 248.39 248.39 248.39 36.76 14.65 0.43
ITC 33.60 33.90 33.00 33.00 1.82 -40.85 -40.85 -40.85 7.13 2.84 0.08
JAMUNABANK 22.50 22.70 21.70 21.90 2.74 90.68 90.68 90.68 13.75 2.78 0.16
JAMUNAOIL 177.20 178.70 175.00 175.60 0.91 15.52 15.52 15.52 20.67 4.21 0.24
JANATAINS 35.00 37.00 34.00 34.60 1.16 194.12 194.12 194.12 14.04 3.36 0.16
JHRML 82.10 83.90 81.40 82.10 0.00 -9.98 589.92 589.92 89.48 21.42 1.03
JMISMDL 312.30 315.70 311.50 314.80 -0.79 94.94 94.94 94.94 1.39 0.12 0.02
JUTESPINN 143.70 153.40 143.70 146.60 -1.98 152.99 152.99 152.99 0.86 19.55 0.01
KARNAPHULI 32.80 34.90 32.00 32.50 0.92 142.96 142.96 142.96 2.57 0.62 0.03
KAY&QUE 252.20 253.90 247.30 248.80 1.37 1419.28 1419.28 1419.28 3.96 0.46 0.05
KBPPWBIL 13.60 14.00 13.60 13.80 -1.45 -38.46 -38.46 -38.46 17.05 3.09 0.20
KDSALTD 60.00 60.60 59.70 59.70 0.50 0.00 0.00 0.00 49.92 5.81 0.58
KEYACOSMET 6.80 6.90 6.80 6.90 -1.45 -44.26 -44.26 -44.26 16.19 1.43 0.19
KOHINOOR 371.70 376.00 370.80 373.90 -0.59 9.36 9.36 9.36 5.20 0.46 0.06
KPCL 27.20 27.40 27.00 27.10 0.37 -64.90 -64.90 -64.90 3.33 0.68 0.04
KPPL 9.40 9.60 9.40 9.50 -1.05 -34.72 -34.72 -34.72 2.43 16.52 0.03
KTL 29.10 30.00 29.10 29.60 -1.69 19.26 19.26 19.26 83.87 8.74 0.97
LANKABAFIN 28.50 28.70 28.10 28.30 0.71 -1.72 -1.72 -1.72 30.82 10.13 0.36
LEGACYFOOT 63.60 65.00 61.10 60.70 4.78 84.35 84.35 84.35 23.25 7.67 0.27
LHBL 68.40 69.10 67.60 68.00 0.59 13.62 13.62 13.62 136.14 722.23 1.57
LIBRAINFU 815.80 828.00 795.40 795.90 2.50 186.15 186.15 186.15 8.24 0.73 0.10
LINDEBD 1445.00 1450.00 1431.00 1436.20 0.61 28.39 28.39 28.39 4.12 0.84 0.05
LOVELLO 41.90 42.30 40.40 40.30 3.97 14.48 14.48 14.48 42.33 8.63 0.49
LRBDL 41.90 42.70 41.10 41.50 0.96 3.46 3.46 3.46 30.08 6.13 0.35
LRGLOBMF1 6.80 6.80 6.60 6.70 1.49 33.33 33.33 33.33 3.01 5.86 0.03
MAKSONSPIN 24.10 24.60 23.80 24.20 -0.41 197.53 197.53 197.53 33.59 3.50 0.39
MALEKSPIN 29.00 30.00 28.90 29.40 -1.36 71.60 71.60 71.60 34.19 3.56 0.40
MARICO 2421.00 2425.20 2402.00 2414.90 0.25 75.69 75.69 75.69 40.21 3.56 0.46
MATINSPINN 68.00 69.20 67.70 68.40 -0.58 65.85 65.85 65.85 10.88 1.13 0.13
MBL1STMF 6.90 7.00 6.90 7.00 -1.43 16.95 16.95 16.95 1.04 2.02 0.01
MEGCONMILK 28.20 29.00 28.10 28.60 -1.40 291.67 291.67 291.67 5.38 1.16 0.06
MEGHNACEM 69.70 70.10 69.20 69.70 0.00 -34.31 -34.31 -34.31 1.36 7.21 0.02
MEGHNAINS 49.30 49.30 49.30 44.90 9.80 348.18 -53.53 -53.53 11.09 58.83 0.13
MEGHNALIFE 67.30 68.00 66.30 66.30 1.51 18.07 18.07 18.07 5.38 1.29 0.06
MEGHNAPET 33.80 35.60 33.80 34.40 -1.74 537.74 537.74 537.74 2.58 0.56 0.03
MERCANBANK 14.40 14.50 14.10 14.20 1.41 42.57 42.57 42.57 12.55 2.54 0.15
MERCINS 36.10 36.60 35.50 35.80 0.84 186.51 186.51 186.51 2.01 0.48 0.02
METROSPIN 27.70 28.30 27.70 28.20 -1.77 233.73 233.73 233.73 65.98 6.87 0.76
MHSML 29.20 29.70 28.90 29.00 0.69 8.96 8.96 8.96 13.92 1.45 0.16
MIDASFIN 14.50 14.90 13.70 13.90 4.32 -12.65 -12.65 -12.65 4.18 1.37 0.05
MIRACLEIND 32.70 33.70 32.70 33.30 -1.80 -4.11 -4.11 -4.11 20.59 3.73 0.24
MIRAKHTER 54.10 54.30 53.80 54.00 0.19 -33.21 -33.21 -33.21 4.75 0.86 0.05
MITHUNKNIT 15.90 16.30 15.90 16.20 -1.85 -74.84 -74.84 -74.84 0.78 0.08 0.01
MJLBD 91.70 92.00 89.00 90.50 1.33 -3.68 -3.68 -3.68 6.88 1.40 0.08
MLDYEING 23.20 23.90 23.10 23.10 0.43 -4.13 -4.13 -4.13 8.35 0.87 0.10
MONNOAGML 500.00 503.80 485.60 485.30 3.03 -37.09 -37.09 -37.09 3.86 0.40 0.04
MONNOCERA 102.70 104.00 102.00 102.20 0.49 154.21 154.21 154.21 7.12 1.72 0.08
MONNOFABR 27.70 28.30 27.70 28.20 -1.77 151.82 151.82 151.82 60.92 0.00 0.70
MONOSPOOL 169.00 176.00 169.00 172.40 -1.97 207.27 207.27 207.27 12.09 0.00 0.14
MPETROLEUM 202.80 205.70 202.00 203.80 -0.49 37.96 37.96 37.96 23.12 4.71 0.27
MTB 17.60 17.70 17.40 17.50 0.57 -7.85 -7.85 -7.85 3.03 0.61 0.04
NAHEEACP 66.60 69.80 66.60 67.90 -1.91 -18.38 -18.38 -18.38 18.59 2.16 0.21
NATLIFEINS 181.00 182.00 180.00 178.60 1.34 -21.95 -21.95 -21.95 0.30 0.07 0.00
NAVANACNG 30.90 31.10 27.90 28.30 9.19 -38.69 -38.69 -38.69 17.05 1.98 0.20
NBL 8.00 8.10 8.00 8.00 0.00 -14.89 -14.89 -14.89 26.57 5.38 0.31
NCCBANK 14.40 14.70 13.80 14.00 2.86 60.00 60.00 60.00 14.28 2.89 0.17
NCCBLMF1 7.10 7.20 7.00 7.10 0.00 12.70 12.70 12.70 0.26 0.51 0.00
NEWLINE 45.40 47.90 45.20 46.10 -1.52 129.29 129.29 129.29 2.13 0.22 0.02
NFML 18.30 18.50 18.00 18.20 0.55 0.00 0.00 0.00 11.77 2.13 0.14
NHFIL 44.90 45.40 43.80 44.20 1.58 7.16 7.16 7.16 14.01 4.60 0.16
NITOLINS 45.40 46.10 44.90 45.70 -0.66 92.37 92.37 92.37 1.68 0.40 0.02
NORTHERN 235.90 237.70 231.00 230.40 2.39 -2.24 -2.24 -2.24 1.23 27.95 0.01
NORTHRNINS 44.70 45.70 43.90 44.10 1.36 152.54 152.54 152.54 1.70 0.41 0.02
NPOLYMER 53.30 53.70 52.80 53.20 0.19 -3.79 -3.79 -3.79 17.87 4.28 0.21
NRBCBANK 21.20 21.30 20.80 21.00 0.95 60.61 60.61 60.61 25.00 5.99 0.29
NTC 671.20 695.00 658.00 650.40 3.20 14.60 14.60 14.60 7.88 1.70 0.09
NTLTUBES 81.70 82.00 80.80 81.50 0.25 -11.96 -11.96 -11.96 7.96 0.93 0.09
NURANI 6.60 6.70 6.50 6.60 0.00 -67.49 -67.49 -67.49 3.02 0.31 0.03
OAL 11.60 11.80 11.60 11.80 -1.69 0.00 0.00 0.00 9.50 1.10 0.11
OIMEX 18.50 18.70 17.50 17.60 5.11 -73.46 -73.46 -73.46 9.03 1.05 0.10
OLYMPIC 124.10 126.70 123.50 123.50 0.49 -50.56 -50.56 -50.56 23.31 5.03 0.27
ONEBANKLTD 10.90 10.90 10.60 10.70 1.87 -26.35 -26.35 -26.35 16.78 3.40 0.19
ORIONINFU 87.30 88.10 86.30 87.20 0.11 42.18 42.18 42.18 39.09 3.46 0.45
ORIONPHARM 88.00 89.40 87.40 88.50 -0.56 136.56 136.56 136.56 246.11 21.80 2.85
PADMALIFE 48.40 50.00 47.30 47.70 1.47 77.94 77.94 77.94 45.02 10.78 0.52
PADMAOIL 214.10 215.70 211.10 213.70 0.19 19.81 19.81 19.81 9.08 1.85 0.10
PAPERPROC 181.00 189.80 181.00 184.60 -1.95 928.41 928.41 928.41 24.24 0.00 0.28
PARAMOUNT 51.80 52.90 50.80 51.80 0.00 328.10 328.10 328.10 4.27 1.02 0.05
PDL 12.00 12.20 11.80 11.80 1.69 -55.56 -55.56 -55.56 20.19 2.10 0.23
PENINSULA 30.30 31.00 30.10 30.70 -1.30 70.22 70.22 70.22 15.35 38.09 0.18
PEOPLESINS 45.00 45.60 44.30 45.20 -0.44 194.12 194.12 194.12 12.67 3.03 0.15
PF1STMF 10.60 11.00 10.60 10.80 -1.85 146.51 146.51 146.51 3.36 6.54 0.04
PHARMAID 815.00 830.00 814.10 822.70 -0.94 267.61 267.61 267.61 20.64 1.83 0.24
PHENIXINS 41.00 41.90 40.50 41.30 -0.73 77.49 77.49 77.49 3.68 0.88 0.04
PHOENIXFIN 18.20 18.40 17.90 18.00 1.11 -21.55 -21.55 -21.55 1.12 0.37 0.01
PHPMF1 5.50 5.50 5.30 5.40 1.85 27.91 27.91 27.91 2.66 5.18 0.03
PIONEERINS 82.00 82.60 80.50 81.30 0.86 141.18 141.18 141.18 5.84 1.40 0.07
POPULAR1MF 5.40 5.50 5.30 5.40 0.00 25.58 25.58 25.58 0.79 1.54 0.01
POPULARLIF 67.80 68.90 67.20 67.70 0.15 -11.14 -11.14 -11.14 1.63 0.39 0.02
POWERGRID 56.90 57.30 56.10 56.10 1.43 11.13 11.13 11.13 52.50 10.70 0.61
PRAGATIINS 61.00 65.00 60.00 60.60 0.66 127.61 127.61 127.61 1.24 0.30 0.01
PRAGATILIF 79.00 80.50 78.50 78.80 0.25 -26.03 -26.03 -26.03 1.95 0.47 0.02
PREBPBOND 5100.00 5100.00 5100.00 5100.00 0.00 2.00 2.00 4675.28 0.03 0.01 0.00
PREMIERBAN 13.40 13.50 13.10 13.10 2.29 52.27 52.27 52.27 15.04 3.04 0.17
PREMIERCEM 46.80 47.30 46.10 46.50 0.65 -38.50 -38.50 -38.50 7.60 40.32 0.09
PREMIERLEA 6.50 6.50 6.30 6.40 1.56 -25.29 -25.29 -25.29 0.86 0.28 0.01
PRIME1ICBA 7.60 7.70 7.60 7.70 -1.30 68.89 68.89 68.89 0.40 0.78 0.00
PRIMEBANK 20.20 20.40 19.10 19.20 5.21 13.48 13.48 13.48 6.89 1.39 0.08
PRIMEFIN 11.30 11.50 11.10 11.20 0.89 -7.38 -7.38 -7.38 3.87 1.27 0.04
PRIMEINSUR 101.20 102.90 99.10 98.90 2.33 565.79 565.79 565.79 94.68 22.67 1.09
PRIMELIFE 58.50 59.50 58.30 58.90 -0.68 53.14 53.14 53.14 0.31 0.07 0.00
PRIMETEX 33.90 35.00 33.80 34.40 -1.45 92.61 92.61 92.61 54.22 5.65 0.63
PROGRESLIF 81.70 84.80 79.90 78.80 3.68 38.95 38.95 38.95 0.45 0.11 0.01
PROVATIINS 70.70 71.60 69.30 70.30 0.57 431.58 431.58 431.58 39.93 9.56 0.46
PTL 79.50 80.60 79.00 79.90 -0.50 396.88 396.88 396.88 27.15 2.83 0.31
PUBALIBANK 26.40 26.70 25.20 25.60 3.13 23.94 23.94 23.94 9.54 1.93 0.11
PURABIGEN 30.30 30.70 29.90 30.50 -0.66 124.44 124.44 124.44 3.04 0.73 0.04
QUASEMIND 65.80 66.10 62.80 63.20 4.11 -6.53 -6.53 -6.53 74.23 8.63 0.86
QUEENSOUTH 25.40 25.50 24.20 24.20 4.96 -21.85 -21.85 -21.85 110.93 11.56 1.28
RAHIMAFOOD 270.60 275.80 267.00 269.60 0.37 0.00 0.00 0.00 14.39 3.11 0.17
RAHIMTEXT 218.30 222.50 217.50 219.60 -0.59 0.00 0.00 0.00 0.96 0.10 0.01
RAKCERAMIC 49.30 51.20 48.70 49.30 0.00 0.00 0.00 0.00 50.07 12.12 0.58
RANFOUNDRY 173.80 176.80 172.40 172.60 0.70 0.00 0.00 0.00 4.56 0.53 0.05
RDFOOD 42.00 43.10 41.30 42.10 -0.24 0.00 0.00 0.00 50.53 10.91 0.58
RECKITTBEN 4868.50 4890.10 4781.00 4830.10 0.80 0.00 0.00 0.00 2.34 0.21 0.03
REGENTTEX 9.40 9.70 9.20 9.20 2.17 0.00 0.00 0.00 2.35 0.24 0.03
RELIANCE1 11.20 11.30 11.10 11.20 0.00 0.00 0.00 0.00 0.57 1.11 0.01
RELIANCINS 61.50 62.90 61.30 61.80 -0.49 0.00 0.00 0.00 0.38 0.09 0.00
RENATA 1345.60 1349.90 1330.30 1340.70 0.37 0.00 0.00 0.00 59.99 5.31 0.69
RENWICKJA 1040.90 1069.90 1019.00 1039.20 0.16 0.00 0.00 0.00 1.30 0.15 0.02
REPUBLIC 41.10 42.00 40.50 41.10 0.00 0.00 0.00 0.00 1.35 0.32 0.02
RINGSHINE 10.20 10.30 10.10 10.20 0.00 -32.00 -32.00 -32.00 21.96 2.29 0.25
RNSPIN 6.10 6.20 6.10 6.20 -1.61 0.00 0.00 0.00 1.45 0.15 0.02
ROBI 30.10 31.00 28.70 28.60 5.24 100.67 100.67 100.67 81.04 8.44 0.94
RSRMSTEEL 17.60 17.80 17.50 17.60 0.00 0.00 0.00 0.00 1.53 0.18 0.02
RUNNERAUTO 53.20 53.80 52.80 53.80 -1.12 -46.69 -46.69 -46.69 31.62 3.68 0.37
RUPALIBANK 27.20 27.70 26.60 26.40 3.03 0.00 0.00 0.00 4.37 0.88 0.05
RUPALIINS 30.70 31.30 30.20 30.40 0.99 0.00 0.00 0.00 3.36 0.80 0.04
RUPALILIFE 66.20 68.00 65.90 67.00 -1.19 0.00 0.00 0.00 4.02 0.96 0.05
SAFKOSPINN 23.90 24.50 23.40 23.30 2.58 0.00 0.00 0.00 26.43 2.75 0.31
SAIFPOWER 32.50 32.90 32.00 32.30 0.62 0.00 0.00 0.00 48.73 55.29 0.56
SAIHAMCOT 17.20 17.50 16.80 17.10 0.58 0.00 0.00 0.00 41.71 4.35 0.48
SAIHAMTEX 23.50 24.40 23.30 23.60 -0.42 0.00 0.00 0.00 44.29 4.61 0.51
SALAMCRST 33.70 34.50 33.60 34.20 -1.46 0.00 0.00 0.00 12.04 1.40 0.14
SALVOCHEM 67.90 69.10 67.20 67.00 1.34 0.00 0.00 0.00 144.23 12.78 1.67
SAMATALETH 75.20 76.70 72.50 72.00 4.44 0.00 0.00 0.00 10.40 3.43 0.12
SAMORITA 73.50 75.40 73.40 74.80 -1.74 0.00 0.00 0.00 3.52 3.99 0.04
SANDHANINS 28.90 29.30 28.70 28.80 0.35 0.00 0.00 0.00 3.52 0.84 0.04
SAPORTL 29.60 30.40 29.50 30.00 -1.33 0.00 0.00 0.00 10.86 12.32 0.13
SAVAREFR 233.20 233.50 233.20 237.90 -1.98 0.00 0.00 0.00 0.17 0.03 0.00
SBACBANK 12.00 12.10 11.70 11.80 1.69 9.09 9.09 9.09 8.43 1.53 0.10
SEAPEARL 43.70 45.30 43.20 43.90 -0.46 20.05 20.05 20.05 9.18 22.78 0.11
SEMLFBSLGF 8.80 8.80 8.70 8.70 1.15 -16.19 -16.19 -16.19 1.97 3.83 0.02
SEMLIBBLSF 9.00 9.30 8.90 9.00 0.00 -10.00 -10.00 -10.00 0.20 0.39 0.00
SEMLLECMF 9.60 9.80 9.60 9.70 -1.03 -16.52 -16.52 -16.52 5.86 11.41 0.07
SHAHJABANK 19.90 20.00 19.50 19.60 1.53 0.00 0.00 0.00 1.37 0.28 0.02
SHASHADNIM 28.70 29.30 28.20 28.40 1.06 0.00 0.00 0.00 24.77 2.58 0.29
SHEPHERD 26.40 26.80 26.20 26.00 1.54 -50.28 -50.28 -50.28 18.04 1.88 0.21
SHURWID 21.90 21.90 21.90 22.30 -1.79