EBL Securities Logo
1JANATAMF 4.10
0.000.00%
1STPRIMFMF12.00
0.000.00%
AAMRANET 33.20
0.000.00%
AAMRATECH 24.60
0.000.00%
ABB1STMF 4.20
0.000.00%
ABBANK 8.00
0.101.27%
ACFL 18.60
0.000.00%
ACI 196.30
3.601.87%
ACIFORMULA109.00
9.809.89%
ACMELAB 59.80
0.701.19%
ACTIVEFINE12.30
0.000.00%
ADNTEL 32.10
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.20
0.100.59%
AFTABAUTO 23.70
0.000.00%
AGNISYSL 13.50
0.000.00%
AGRANINS 17.60
0.000.00%
AIL 26.20
0.000.00%
AL-HAJTEX 26.50
0.000.00%
ALARABANK 14.80
0.100.68%
ALIF 6.50
0.000.00%
ALLTEX 7.90
0.101.30%
AMANFEED 26.80
0.000.00%
AMBEEPHA 410.10
2.800.69%
AMCL(PRAN)177.90
0.000.00%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 68.00
0.100.15%
APEXFOODS 120.10
0.000.00%
APEXFOOT 222.00
0.500.23%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT2.90
0.000.00%
ARAMIT 207.80
0.000.00%
ARAMITCEM 12.20
0.403.42%
ARGONDENIM19.20
0.000.00%
ASIAINS 17.00
0.100.59%
ASIAPACINS19.50
0.301.58%
ATCSLGF 7.00
-0.10-1.43%
ATLASBANG 110.00
-0.20-0.18%
AZIZPIPES 105.70
2.302.24%
BANGAS 117.70
0.300.26%
BANKASIA 16.60
0.100.61%
BARKAPOWER19.90
0.100.51%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.10
-0.10-0.89%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 149.50
1.501.02%
BDCOM 17.20
0.000.00%
BDFINANCE 7.90
0.000.00%
BDLAMPS 112.70
-0.30-0.27%
BDTHAI 10.00
0.000.00%
BDWELDING 16.70
-0.20-1.18%
BEACHHATCH13.60
0.000.00%
BEACONPHAR60.70
0.000.00%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1308.60
0.000.00%
BEXIMCO 13.00
0.000.00%
BGIC 23.70
0.301.27%
BNICL 17.10
-0.30-1.72%
BPML 39.90
0.000.00%
BRACBANK 31.90
0.000.00%
BSC 38.50
0.200.52%
BSCCL 80.20
1.602.05%
BSRMLTD 54.30
0.500.93%
BSRMSTEEL 33.60
0.000.00%
BXPHARMA 60.70
0.000.00%
BXSYNTH 3.40
0.000.00%
CAPMBDBLMF7.10
-0.20-2.82%
CAPMIBBLMF6.90
0.000.00%
CENTRALINS23.90
0.000.00%
CENTRALPHL13.70
0.906.82%
CITYBANK 17.50
0.603.64%
CITYGENINS13.40
0.201.53%
CNATEX 1.80
0.000.00%
CONFIDCEM 97.00
0.000.00%
CONTININS 18.30
0.000.00%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 3.10
0.103.33%
DAFODILCOM54.80
0.400.73%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 58.00
0.000.00%
DELTASPINN3.50
0.000.00%
DESCO 34.90
0.000.00%
DESHBANDHU10.40
0.000.00%
DHAKABANK 10.60
0.403.92%
DHAKAINS 24.00
0.000.00%
DOREENPWR 57.10
0.000.00%
DSHGARME 106.60
-0.50-0.46%
DSSL 9.50
0.000.00%
DULAMIACOT50.80
1.803.74%
DUTCHBANGL59.00
0.300.51%
EASTERNINS29.80
0.000.00%
EASTLAND 20.10
0.100.50%
EASTRNLUB 808.90
0.100.01%
EBL 31.20
-0.40-1.27%
EBL1STMF 4.10
0.000.00%
ECABLES 140.10
0.000.00%
EHL 38.80
0.000.00%
EMERALDOIL9.50
0.000.00%
ENVOYTEX 21.20
0.000.00%
ESQUIRENIT21.90
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 9.50
0.707.87%
FAMILYTEX 1.80
0.000.00%
FARCHEM 10.00
0.000.00%
FAREASTFIN2.40
0.000.00%
FAREASTLIF40.30
0.000.00%
FASFIN 4.10
0.000.00%
FBFIF 3.30
0.000.00%
FEDERALINS10.20
0.000.00%
FEKDIL 8.80
0.000.00%
FINEFOODS 41.90
0.000.00%
FIRSTFIN 5.10
0.306.25%
FIRSTSBANK8.80
0.404.76%
FORTUNE 15.90
0.000.00%
FUWANGCER 6.70
0.000.00%
FUWANGFOOD11.60
0.000.00%
GBBPOWER 12.40
0.000.00%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.20
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLAXOSMITH2046.30
0.000.00%
GLOBALINS 14.10
0.000.00%
GOLDENSON 5.80
0.203.64%
GP 238.80
0.000.00%
GPHISPAT 24.30
0.000.00%
GQBALLPEN 67.00
1.101.66%
GRAMEENS2 11.20
0.000.00%
GREENDELMF6.50
0.000.00%
GREENDELT 47.30
0.000.00%
GSPFINANCE12.50
0.201.64%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM138.40
2.701.97%
HFL 15.70
0.000.00%
HRTEX 32.20
0.000.00%
HWAWELLTEX31.20
0.000.00%
IBNSINA 222.00
2.501.15%
IBP 19.40
0.000.00%
ICB 68.40
0.000.00%
ICB3RDNRB 5.30
0.000.00%
ICBAGRANI16.20
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 3.00
0.207.14%
ICBSONALI17.60
0.000.00%
IDLC 41.90
0.000.00%
IFADAUTOS 38.50
0.000.00%
IFIC 9.10
0.404.60%
IFIC1STMF 4.60
0.000.00%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON20.00
1.407.33%
INTECH 19.60
0.000.00%
INTRACO 12.70
0.000.00%
IPDC 22.60
0.000.00%
ISLAMIBANK17.10
0.100.60%
ISLAMICFIN12.20
0.100.83%
ISLAMIINS 20.90
0.100.48%
ISNLTD 34.10
0.100.30%
ITC 29.40
0.000.00%
JAMUNABANK17.20
0.201.19%
JAMUNAOIL 139.00
0.100.07%
JANATAINS 14.80
0.000.00%
JMISMDL 293.00
3.401.18%
JUTESPINN 76.40
-0.70-0.91%
KARNAPHULI19.00
0.000.00%
KAY&QUE 210.50
0.500.24%
KBPPWBIL 6.20
0.101.64%
KDSALTD 38.60
0.000.00%
KEYACOSMET2.60
0.104.00%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.30
0.000.00%
LANKABAFIN12.90
0.000.00%
LEGACYFOOT63.40
0.300.48%
LHBL 37.00
1.002.78%
LIBRAINFU 493.00
2.000.41%
LINDEBD 1239.80
26.302.17%
LRGLOBMF1 5.80
0.000.00%
MAKSONSPIN5.10
0.000.00%
MALEKSPIN 12.90
0.000.00%
MARICO 1562.50
0.000.00%
MATINSPINN35.10
2.307.01%
MBL1STMF 6.70
0.000.00%
MEGCONMILK10.30
0.000.00%
MEGHNACEM 73.50
0.100.14%
MEGHNALIFE43.90
0.000.00%
MERCANBANK12.80
0.403.25%
MERCINS 24.60
0.000.00%
METROSPIN 8.50
0.000.00%
MHSML 7.80
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 9.60
0.000.00%
MIRACLEIND17.20
0.000.00%
MITHUNKNIT6.80
0.203.03%
MJLBD 65.30
0.400.62%
MLDYEING 50.00
0.000.00%
MONNOCERA 135.80
4.003.05%
MONNOSTAF 794.80
0.000.00%
MPETROLEUM157.80
0.000.00%
MTB 24.10
0.602.49%
NAHEEACP 47.10
0.000.00%
NATLIFEINS232.00
11.305.24%
NAVANACNG 33.20
0.000.00%
NBL 7.20
0.202.86%
NCCBANK 12.10
0.100.84%
NCCBLMF1 5.80
-0.10-1.69%
NEWLINE 12.90
0.000.00%
NFML 8.80
0.000.00%
NHFIL 24.60
0.000.00%
NITOLINS 21.80
0.000.00%
NLI1STMF 9.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS17.00
0.000.00%
NPOLYMAR 56.60
0.000.00%
NTC 463.00
4.701.04%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 150.20
0.000.00%
ONEBANKLTD9.50
0.606.82%
ORIONINFU 72.10
-0.10-0.14%
ORIONPHARM42.90
-0.20-0.47%
PADMALIFE 14.60
0.000.00%
PADMAOIL 169.60
1.400.84%
PDL 8.50
0.000.00%
PENINSULA 17.10
0.000.00%
PEOPLESINS15.80
0.603.97%
PF1STMF 7.00
0.000.00%
PHARMAID 371.80
0.000.00%
PHENIXINS 22.00
0.200.93%
PHPMF1 4.20
0.000.00%
PIONEERINS29.40
0.000.00%
POPULAR1MF4.20
0.000.00%
POPULARLIF80.00
0.300.39%
POWERGRID 40.40
0.000.00%
PRAGATIINS32.20
0.000.00%
PRAGATILIF88.30
0.000.00%
PREMIERBAN10.80
0.302.88%
PREMIERCEM64.00
-4.40-6.48%
PREMIERLEA4.90
0.000.00%
PRIME1ICBA5.10
0.000.00%
PRIMEBANK 14.80
0.402.82%
PRIMEFIN 6.10
0.000.00%
PRIMEINSUR17.70
0.100.59%
PRIMELIFE 46.90
0.000.00%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS19.40
0.000.00%
PTL 48.90
0.000.00%
PUBALIBANK20.70
0.200.98%
PURABIGEN 12.00
0.000.00%
QUASEMIND 34.90
0.000.00%
QUEENSOUTH24.00
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 11.90
0.000.00%
RECKITTBEN3125.50
38.201.23%
REGENTTEX 7.80
0.000.00%
RELIANCE1 8.40
0.101.22%
RELIANCINS36.10
0.501.39%
RENATA 1026.20
0.000.00%
RENWICKJA 900.00
0.000.00%
REPUBLIC 18.60
0.000.00%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.10
0.000.00%
RUPALIBANK24.40
0.100.41%
RUPALIINS 15.80
0.000.00%
RUPALILIFE39.10
0.000.00%
SAFKOSPINN11.40
0.100.89%
SAIFPOWER 13.00
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 18.60
0.100.54%
SALVOCHEM 10.50
0.302.94%
SAMATALETH106.90
0.000.00%
SAMORITA 61.20
0.500.82%
SANDHANINS18.00
0.000.00%
SAPORTL 16.60
0.000.00%
SAVAREFR 98.10
-0.70-0.71%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.30
0.000.00%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF6.00
0.000.00%
SEMLLECMF 5.50
0.000.00%
SHAHJABANK20.10
0.201.01%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 25.40
0.301.26%
SIBL 12.20
0.100.83%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.60
0.100.54%
SIMTEX 14.60
0.000.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH340.90
0.000.00%
SONARBAINS30.10
0.000.00%
SONARGAON 24.50
0.000.00%
SOUTHEASTB11.70
0.000.00%
SPCERAMICS8.00
0.000.00%
SPCL 72.00
0.000.00%
SQUARETEXT29.00
0.000.00%
SQURPHARMA172.50
0.000.00%
SSSTEEL 10.30
0.000.00%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.80
0.607.32%
STYLECRAFT146.30
0.000.00%
SUMITPOWER35.90
0.601.70%
TAKAFULINS28.20
0.000.00%
TALLUSPIN 2.70
0.103.70%
TITASGAS 30.00
0.200.67%
TOSRIFA 10.50
0.000.00%
TRUSTB1MF 4.80
0.000.00%
TRUSTBANK 24.50
-0.10-0.41%
TUNGHAI 2.00
0.105.26%
UCB 12.80
0.605.00%
UNIONCAP 4.90
0.000.00%
UNIQUEHRL 40.30
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 12.50
0.000.00%
UNITEDINS 34.70
0.000.00%
UPGDCL 220.20
0.000.00%
USMANIAGL 44.80
0.000.00%
UTTARABANK26.20
0.000.00%
UTTARAFIN 46.40
2.305.26%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.60
0.000.00%
VFSTDL 22.50
0.000.00%
WATACHEM 306.80
-0.10-0.03%
WMSHIPYARD11.50
0.000.00%
YPL 11.10
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA33.00
0.000.00%

Data Matrix

  1. Research
  2. Data Matrix
Select Sector: 
Last Updated on 25 Mar 2020
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.10 4.10 4.10 4.10 0.00 -6.82 -6.82 -6.82 0.05 0.32 0.00
1STPRIMFMF 12.00 12.20 11.90 12.00 0.00 13.21 13.21 13.21 1.15 7.25 0.10
AAMRANET 33.20 33.20 33.20 33.20 0.00 -64.15 -64.15 -64.15 0.48 2.06 0.04
AAMRATECH 23.00 24.80 23.00 23.00 0.00 -14.81 -14.81 -14.81 0.40 1.72 0.04
ABB1STMF 4.20 4.20 4.20 4.20 0.00 -8.70 -8.70 -8.70 0.46 2.90 0.04
ABBANK 8.00 8.10 7.60 7.90 1.27 -61.72 -61.72 -61.72 6.59 2.07 0.60
ACFL 18.60 18.60 18.60 18.60 0.00 -74.97 -74.97 -74.97 0.05 0.44 0.00
ACI 196.60 200.00 189.10 193.00 1.87 -63.73 -63.73 -63.73 14.26 4.99 1.29
ACIFORMULA 108.90 109.00 99.00 99.10 9.89 -39.93 -39.93 -39.93 10.73 3.75 0.97
ACMELAB 59.70 59.80 58.80 59.00 1.19 -49.36 -49.36 -49.36 5.24 1.83 0.47
ACTIVEFINE 12.30 12.30 12.30 12.30 0.00 -78.38 -78.38 -78.38 3.86 1.35 0.35
ADNTEL 32.10 32.10 32.10 32.10 0.00 -20.74 -43.59 -43.59 0.44 1.89 0.04
ADVENT 22.80 22.80 22.80 22.80 0.00 -52.89 -52.89 -52.89 4.39 1.54 0.40
AFCAGRO 17.10 17.30 17.00 17.00 0.59 -74.25 -74.25 -74.25 3.74 1.31 0.34
AFTABAUTO 23.70 23.80 23.60 23.70 0.00 -64.52 -64.52 -64.52 0.24 0.45 0.02
AGNISYSL 13.40 13.50 13.40 13.40 0.00 -41.48 -41.48 -41.48 0.58 2.49 0.05
AGRANINS 17.60 17.60 17.60 17.60 0.00 4.14 4.14 4.14 0.40 1.30 0.04
AIL 26.20 26.20 26.20 26.20 0.00 -81.68 -81.68 -81.68 0.71 6.32 0.06
AL-HAJTEX 26.50 26.50 26.50 26.50 0.00 -74.30 -74.30 -74.30 0.34 3.02 0.03
ALARABANK 14.80 14.80 14.70 14.70 0.68 -1.33 -1.33 -1.33 0.56 0.18 0.05
ALIF 6.50 6.50 6.50 6.50 0.00 -76.01 -76.01 -76.01 0.98 8.72 0.09
ALLTEX 7.80 7.90 7.70 7.70 1.30 -63.89 -63.89 -63.89 0.06 0.53 0.01
AMANFEED 26.80 26.80 26.80 26.80 0.00 -39.78 -39.78 -39.78 0.53 1.93 0.05
AMBEEPHA 410.50 412.60 407.70 407.70 0.69 54.27 54.27 54.27 1.09 0.38 0.10
AMCL(PRAN) 177.90 178.00 177.90 177.90 0.00 -9.70 -9.70 -9.70 0.06 0.21 0.01
ANLIMAYARN 29.90 29.90 29.90 29.90 0.00 31.72 31.72 31.72 0.01 0.09 0.00
ANWARGALV 67.70 68.00 67.50 67.60 0.15 -23.33 -23.33 -23.33 0.55 1.04 0.05
APEXFOODS 120.10 120.10 120.10 120.10 0.00 4.43 4.43 4.43 0.16 0.55 0.01
APEXFOOT 220.20 228.80 219.80 219.70 0.23 -32.54 -32.54 -32.54 0.28 3.45 0.03
APEXSPINN 130.70 130.70 130.70 130.70 0.00 26.28 26.28 26.28 0.00 0.00 0.00
APEXTANRY 106.90 106.90 106.90 106.90 0.00 -15.89 -15.89 -15.89 0.16 1.97 0.01
APOLOISPAT 2.90 2.90 2.80 2.90 0.00 -84.57 -84.57 -84.57 0.26 0.49 0.02
ARAMIT 207.80 207.80 207.80 207.80 0.00 -58.09 -58.09 -58.09 0.11 0.40 0.01
ARAMITCEM 12.10 12.20 11.70 11.70 3.42 -71.39 -71.39 -71.39 0.01 0.17 0.00
ARGONDENIM 19.20 19.20 19.20 19.20 0.00 -29.93 -29.93 -29.93 0.00 0.00 0.00
ASIAINS 17.10 17.30 17.00 17.00 0.59 17.12 17.12 17.12 1.36 4.42 0.12
ASIAPACINS 19.30 19.60 19.00 19.00 1.58 27.81 27.81 27.81 0.38 1.23 0.03
ATCSLGF 6.90 7.10 6.90 7.00 -1.43 0.00 0.00 0.00 3.11 19.60 0.28
ATLASBANG 110.00 110.00 110.00 110.20 -0.18 -24.61 -24.61 -24.61 0.26 0.49 0.02
AZIZPIPES 105.00 105.70 101.10 102.70 2.24 194.94 194.94 194.94 5.05 9.54 0.46
BANGAS 117.20 117.70 116.90 116.90 0.26 -47.56 -47.56 -47.56 2.27 7.81 0.21
BANKASIA 16.50 16.60 16.30 16.40 0.61 0.61 0.61 0.61 11.08 3.48 1.00
BARKAPOWER 19.90 20.00 19.80 19.80 0.51 0.00 0.00 0.00 2.82 3.92 0.26
BATASHOE 693.20 693.20 693.20 693.20 0.00 -47.53 -47.53 -47.53 0.42 5.18 0.04
BATBC 907.60 907.60 907.60 907.60 0.00 -68.70 -68.70 -68.70 18.87 64.89 1.71
BAYLEASING 11.10 11.10 11.10 11.20 -0.89 -49.77 -49.77 -49.77 0.19 0.97 0.02
BBS 16.20 16.20 16.20 16.20 0.00 -60.39 -60.39 -60.39 0.59 1.11 0.05
BBSCABLES 54.60 54.60 54.60 54.60 0.00 -55.79 -55.79 -55.79 2.49 4.71 0.23
BDAUTOCA 148.80 149.70 147.30 147.30 1.02 326.36 326.36 326.36 2.68 5.06 0.24
BDCOM 17.00 17.30 17.00 17.00 0.00 -28.27 -28.27 -28.27 1.91 8.19 0.17
BDFINANCE 7.90 7.90 7.90 7.90 0.00 -45.89 -45.89 -45.89 0.19 0.97 0.02
BDLAMPS 112.70 114.00 112.70 113.00 -0.27 -56.01 -56.01 -56.01 0.16 0.30 0.01
BDTHAI 10.00 10.00 10.00 10.00 0.00 -76.58 -76.58 -76.58 0.01 0.02 0.00
BDWELDING 16.70 17.00 16.20 16.90 -1.18 -19.71 -19.71 -19.71 2.20 3.06 0.20
BEACHHATCH 13.60 13.60 13.60 13.60 0.00 -9.33 -9.33 -9.33 0.02 0.07 0.00
BEACONPHAR 60.70 60.70 60.70 60.70 0.00 291.61 291.61 291.61 0.09 0.03 0.01
BENGALWTL 17.00 17.00 17.00 17.00 0.00 -68.75 -68.75 -68.75 0.56 1.06 0.05
BERGERPBL 1308.60 1308.60 1308.60 1308.60 0.00 -32.37 -32.37 -32.37 4.24 15.41 0.38
BEXIMCO 13.00 13.00 13.00 13.00 0.00 -58.47 -58.47 -58.47 7.09 25.77 0.64
BGIC 23.90 24.00 22.80 23.60 1.27 41.42 41.42 41.42 0.22 0.71 0.02
BNICL 17.10 17.40 17.10 17.40 -1.72 -3.93 -3.93 -3.93 2.09 6.79 0.19
BPML 39.90 39.90 39.90 39.90 0.00 -69.50 -69.50 -69.50 3.05 371.95 0.28
BRACBANK 31.90 31.90 31.90 31.90 0.00 -32.98 -32.98 -32.98 3.00 0.94 0.27
BSC 38.40 38.50 38.20 38.20 0.52 -88.44 -88.44 -88.44 8.41 30.57 0.76
BSCCL 79.60 80.50 77.60 78.00 2.05 -23.68 -23.68 -23.68 18.50 55.54 1.67
BSRMLTD 54.00 54.30 53.50 53.50 0.93 0.00 0.00 0.00 2.50 4.72 0.23
BSRMSTEEL 33.60 33.60 33.60 33.60 0.00 -64.56 -64.56 -64.56 0.57 1.08 0.05
BXPHARMA 60.70 60.70 60.70 60.70 0.00 -32.56 -32.56 -32.56 1.59 0.56 0.14
BXSYNTH 3.20 3.50 3.20 3.20 0.00 -60.00 -60.00 -60.00 0.04 0.01 0.00
CAPMBDBLMF 6.90 7.10 6.90 7.10 -2.82 -38.94 -38.94 -38.94 0.33 2.08 0.03
CAPMIBBLMF 6.90 6.90 6.90 6.90 0.00 -23.33 -23.33 -23.33 0.25 1.58 0.02
CENTRALINS 22.80 24.90 22.80 22.80 0.00 34.91 34.91 34.91 1.06 3.44 0.10
CENTRALPHL 14.10 14.30 12.60 13.20 6.82 -38.96 -38.96 -38.96 37.49 13.12 3.39
CITYBANK 17.10 17.50 16.30 16.50 3.64 -21.56 -21.56 -21.56 14.17 4.45 1.28
CITYGENINS 13.30 13.40 13.10 13.10 1.53 -0.75 -0.75 -0.75 0.73 2.37 0.07
CNATEX 1.70 1.80 1.70 1.70 0.00 0.00 0.00 0.00 0.18 1.60 0.02
CONFIDCEM 97.00 97.00 97.00 97.00 0.00 7.18 7.18 7.18 1.20 20.76 0.11
CONTININS 18.30 18.30 18.30 18.30 0.00 19.61 19.61 19.61 0.05 0.16 0.00
COPPERTECH 20.70 20.70 20.70 20.70 0.00 -53.79 -53.79 35.29 0.35 0.66 0.03
CVOPRL 115.40 115.40 115.40 115.40 0.00 -63.80 -63.80 -63.80 0.66 0.92 0.06
DACCADYE 3.10 3.10 3.00 3.00 3.33 -78.32 -78.32 -78.32 0.17 1.51 0.02
DAFODILCOM 55.00 55.50 54.50 54.60 0.73 183.51 183.51 183.51 17.63 75.63 1.60
DBH 92.60 92.60 92.60 92.60 0.00 -22.58 -22.58 -22.58 0.01 0.05 0.00
DBH1STMF 6.90 6.90 6.90 6.90 0.00 35.29 35.29 35.29 0.00 0.00 0.00
DELTALIFE 58.00 58.00 58.00 58.00 0.00 -49.17 -49.17 -49.17 0.25 0.81 0.02
DELTASPINN 3.50 3.50 3.50 3.50 0.00 -61.54 -61.54 -61.54 0.04 0.36 0.00
DESCO 34.80 34.90 34.80 34.80 0.00 -32.16 -32.16 -32.16 1.73 2.40 0.16
DESHBANDHU 10.40 10.50 10.40 10.40 0.00 -16.80 -16.80 -16.80 0.36 0.68 0.03
DHAKABANK 10.60 10.60 10.10 10.20 3.92 -46.73 -46.73 -46.73 5.71 1.79 0.52
DHAKAINS 24.00 24.00 24.00 24.00 0.00 34.83 34.83 34.83 0.33 1.07 0.03
DOREENPWR 57.10 57.10 57.10 57.10 0.00 -13.35 -13.35 -13.35 0.20 0.28 0.02
DSHGARME 108.20 108.70 103.30 108.70 -0.46 -37.46 -37.46 -37.46 0.99 8.81 0.09
DSSL 9.50 9.50 9.50 9.50 0.00 -28.03 -28.03 -28.03 0.21 1.87 0.02
DULAMIACOT 49.90 51.40 48.10 48.10 3.74 583.56 583.56 583.56 0.05 0.44 0.00
DUTCHBANGL 58.80 59.30 57.30 58.50 0.51 -42.97 -42.97 -42.97 5.69 1.79 0.52
EASTERNINS 29.80 30.80 29.80 29.80 0.00 17.79 17.79 17.79 0.64 2.08 0.06
EASTLAND 20.10 20.90 20.00 20.00 0.50 0.00 0.00 0.00 0.15 0.49 0.01
EASTRNLUB 804.20 808.90 804.00 804.10 0.01 162.04 162.04 162.04 0.34 0.47 0.03
EBL 31.10 31.60 31.00 31.50 -1.27 5.42 5.42 5.42 1.42 0.45 0.13
EBL1STMF 4.10 4.10 4.10 4.10 0.00 -6.82 -6.82 -6.82 0.26 1.64 0.02
ECABLES 140.10 140.10 140.10 140.10 0.00 11.72 11.72 11.72 1.33 2.51 0.12
EHL 38.70 38.80 38.70 38.70 0.00 4.88 4.88 4.88 1.04 37.41 0.09
EMERALDOIL 9.50 9.50 9.50 9.50 0.00 -87.79 -87.79 -87.79 0.05 0.17 0.00
ENVOYTEX 21.20 21.20 21.20 21.20 0.00 -49.16 -49.16 -49.16 0.00 0.00 0.00
ESQUIRENIT 21.90 21.90 21.90 21.90 0.00 -52.29 -52.29 -47.48 0.45 4.00 0.04
ETL 8.20 8.20 8.20 8.20 0.00 -52.05 -52.05 -52.05 0.04 0.36 0.00
EXIM1STMF 4.10 4.20 4.10 4.10 0.00 -25.45 -25.45 -25.45 0.24 1.51 0.02
EXIMBANK 9.60 9.70 8.80 8.90 7.87 11.63 11.63 11.63 19.48 6.12 1.76
FAMILYTEX 1.80 1.80 1.80 1.80 0.00 -84.07 -84.07 -84.07 0.01 0.09 0.00
FARCHEM 9.90 10.00 9.80 9.90 0.00 -69.72 -69.72 -69.72 15.70 5.49 1.42
FAREASTFIN 2.40 2.40 2.40 2.40 0.00 -77.78 -77.78 -77.78 0.06 0.31 0.01
FAREASTLIF 40.10 40.30 40.10 40.10 0.00 -36.35 -36.35 -36.35 0.65 2.11 0.06
FASFIN 4.10 4.20 4.00 4.10 0.00 -66.39 -66.39 -66.39 5.02 25.66 0.45
FBFIF 3.30 3.30 3.30 3.30 0.00 -48.44 -48.44 -48.44 0.74 4.66 0.07
FEDERALINS 10.20 10.20 10.20 10.20 0.00 -8.93 -8.93 -8.93 0.17 0.55 0.02
FEKDIL 8.80 8.80 8.80 8.80 0.00 -52.94 -52.94 -52.94 0.17 1.51 0.02
FINEFOODS 41.90 41.90 41.90 41.90 0.00 398.81 398.81 398.81 0.03 0.10 0.00
FIRSTFIN 5.10 5.10 5.10 4.80 6.25 0.00 0.00 0.00 0.00 0.00 0.00
FIRSTSBANK 8.80 8.90 8.30 8.40 4.76 1.15 1.15 1.15 7.21 2.27 0.65
FORTUNE 15.90 15.90 15.90 15.90 0.00 -73.54 -73.54 -73.54 0.48 5.92 0.04
FUWANGCER 6.70 6.70 6.70 6.70 0.00 -45.97 -45.97 -45.97 0.04 0.06 0.00
FUWANGFOOD 11.60 11.60 11.60 11.60 0.00 -27.95 -27.95 -27.95 0.39 1.34 0.04
GBBPOWER 12.40 12.40 12.40 12.40 0.00 -33.69 -33.69 -33.69 1.21 1.68 0.11
GEMINISEA 144.30 145.00 144.30 144.30 0.00 -54.04 -54.04 -54.04 1.33 4.57 0.12
GENEXIL 54.70 54.70 54.70 54.70 0.00 -3.19 -3.19 -3.19 2.15 9.22 0.19
GENNEXT 2.20 2.20 2.20 2.20 0.00 -76.60 -76.60 -76.60 0.22 1.96 0.02
GHAIL 16.70 16.70 16.70 16.70 0.00 -41.20 -41.20 -41.20 1.85 6.36 0.17
GHCL 31.00 31.00 31.00 31.00 0.00 -25.48 -25.48 -25.48 0.32 0.11 0.03
GLAXOSMITH 2046.30 2046.30 2046.30 2046.30 0.00 13.68 13.68 13.68 0.17 0.06 0.02
GLOBALINS 14.10 14.30 14.10 14.10 0.00 4.44 4.44 4.44 0.62 2.01 0.06
GOLDENSON 5.70 5.80 5.50 5.50 3.64 -79.86 -79.86 -79.86 0.15 0.28 0.01
GP 238.80 238.80 238.80 238.80 0.00 -6.54 -6.54 -6.54 14.81 44.46 1.34
GPHISPAT 24.30 24.30 24.30 24.30 0.00 -46.00 -46.00 -46.00 0.26 0.49 0.02
GQBALLPEN 67.20 67.40 66.10 66.10 1.66 -13.40 -13.40 -13.40 0.28 1.02 0.03
GRAMEENS2 11.20 11.40 11.20 11.20 0.00 14.29 14.29 14.29 2.44 15.37 0.22
GREENDELMF 6.50 6.50 6.50 6.50 0.00 35.42 35.42 35.42 0.04 0.25 0.00
GREENDELT 47.30 47.30 47.30 47.30 0.00 -7.98 -7.98 -7.98 0.01 0.03 0.00
GSPFINANCE 12.40 12.50 12.20 12.20 1.64 -18.42 -18.42 -18.42 0.67 3.43 0.06
HAKKANIPUL 74.00 74.00 74.00 74.00 0.00 33.82 33.82 33.82 0.09 10.98 0.01
HEIDELBCEM 140.00 140.00 137.30 137.30 1.97 -74.80 -74.80 -74.80 1.93 33.39 0.17
HFL 15.70 15.70 15.70 15.70 0.00 -18.23 -18.23 -18.23 0.01 0.09 0.00
HRTEX 32.20 32.20 32.20 32.20 0.00 49.77 49.77 49.77 0.00 0.00 0.00
HWAWELLTEX 31.20 32.60 31.20 31.20 0.00 -3.70 -3.70 -3.70 0.16 1.42 0.01
IBNSINA 220.20 222.00 217.70 217.70 1.15 51.76 51.76 51.76 1.89 0.66 0.17
IBP 19.20 19.50 19.10 19.20 0.00 -56.66 -56.66 -56.66 21.12 7.39 1.91
ICB 68.40 68.40 68.40 68.40 0.00 -34.48 -34.48 -34.48 1.85 9.46 0.17
ICB3RDNRB 5.30 5.30 5.30 5.30 0.00 26.19 26.19 26.19 0.05 0.32 0.00
ICBAGRANI1 6.20 6.20 6.20 6.20 0.00 -20.51 -20.51 -20.51 0.55 3.47 0.05
ICBAMCL2ND 7.70 7.70 7.70 7.70 0.00 71.11 71.11 71.11 0.00 0.00 0.00
ICBEPMF1S1 6.20 6.20 6.20 6.20 0.00 -1.59 -1.59 -1.59 0.00 0.00 0.00
ICBIBANK 3.00 3.00 2.80 2.80 7.14 -26.83 -26.83 -26.83 0.67 0.21 0.06
ICBSONALI1 7.60 7.60 7.60 7.60 0.00 31.03 31.03 31.03 0.07 0.44 0.01
IDLC 41.90 41.90 41.90 41.90 0.00 -33.39 -33.39 -33.39 1.42 7.26 0.13
IFADAUTOS 38.50 38.50 38.50 38.50 0.00 0.00 0.00 0.00 0.40 0.76 0.04
IFIC 9.10 9.20 8.70 8.70 4.60 -56.87 -56.87 -56.87 23.61 7.42 2.14
IFIC1STMF 4.60 4.60 4.60 4.60 0.00 4.55 4.55 4.55 0.52 3.28 0.05
IFILISLMF1 5.60 5.70 5.60 5.60 0.00 -11.11 -11.11 -11.11 0.06 0.38 0.01
ILFSL 4.20 4.20 4.20 4.20 0.00 -57.14 -57.14 -57.14 1.25 6.39 0.11
IMAMBUTTON 20.50 20.60 20.00 19.10 7.33 109.18 109.18 109.18 0.01 0.00 0.00
INTECH 19.60 19.60 19.60 19.60 0.00 51.94 51.94 51.94 0.64 2.75 0.06
INTRACO 12.70 12.70 12.70 12.70 0.00 -70.87 -70.87 -70.87 0.85 1.18 0.08
IPDC 22.60 22.60 22.60 22.60 0.00 -29.81 -29.81 -29.81 0.03 0.15 0.00
ISLAMIBANK 16.90 17.10 16.70 16.80 0.60 -38.55 -38.55 -38.55 1.16 0.36 0.10
ISLAMICFIN 12.20 12.20 12.10 12.10 0.83 -23.27 -23.27 -23.27 1.07 5.47 0.10
ISLAMIINS 21.00 21.40 20.90 20.90 0.48 26.51 26.51 26.51 0.24 0.78 0.02
ISNLTD 33.90 34.10 33.80 33.80 0.30 118.71 118.71 118.71 1.55 6.65 0.14
ITC 29.40 29.40 29.40 29.40 0.00 -48.24 -48.24 -48.24 0.12 0.51 0.01
JAMUNABANK 17.00 17.20 16.80 16.80 1.19 44.07 44.07 44.07 16.09 5.06 1.46
JAMUNAOIL 138.30 139.00 138.20 138.20 0.07 -9.84 -9.84 -9.84 7.46 10.37 0.68
JANATAINS 14.70 14.80 14.70 14.70 0.00 23.53 23.53 23.53 0.03 0.10 0.00
JMISMDL 292.20 294.00 285.10 288.80 1.18 82.40 82.40 82.40 3.86 1.35 0.35
JUTESPINN 76.40 76.40 76.40 77.10 -0.91 34.51 34.51 34.51 0.01 1.05 0.00
KARNAPHULI 19.00 19.00 19.00 19.00 0.00 40.74 40.74 40.74 0.13 0.42 0.01
KAY&QUE 209.30 211.60 208.10 208.80 0.24 1160.84 1160.84 1160.84 1.97 3.72 0.18
KBPPWBIL 6.20 6.20 6.10 6.10 1.64 -71.95 -71.95 -71.95 0.07 0.25 0.01
KDSALTD 38.60 38.60 38.60 38.60 0.00 0.00 0.00 0.00 0.10 0.19 0.01
KEYACOSMET 2.60 2.60 2.50 2.50 4.00 -78.69 -78.69 -78.69 0.90 0.31 0.08
KOHINOOR 472.80 472.80 472.80 472.80 0.00 39.10 39.10 39.10 0.00 0.00 0.00
KPCL 45.30 45.30 45.30 45.30 0.00 -41.55 -41.55 -41.55 6.78 9.42 0.61
KPPL 17.60 17.60 17.60 17.60 0.00 22.22 22.22 22.22 0.73 89.02 0.07
KTL 9.30 9.30 9.30 9.30 0.00 -61.89 -61.89 -61.89 0.11 0.98 0.01
LANKABAFIN 12.90 12.90 12.90 12.90 0.00 -55.52 -55.52 -55.52 4.67 23.88 0.42
LEGACYFOOT 63.20 63.90 62.90 62.90 0.48 83.19 83.19 83.19 6.42 79.16 0.58
LHBL 37.00 37.20 35.90 36.00 2.78 -38.54 -38.54 -38.54 42.17 729.58 3.82
LIBRAINFU 494.60 505.50 492.60 492.60 0.41 73.48 73.48 73.48 0.06 0.02 0.01
LINDEBD 1239.00 1239.90 1212.30 1212.70 2.17 10.08 10.08 10.08 16.48 22.90 1.49
LRGLOBMF1 5.80 5.80 5.80 5.80 0.00 13.73 13.73 13.73 0.03 0.19 0.00
MAKSONSPIN 5.10 5.10 5.10 5.10 0.00 -37.04 -37.04 -37.04 0.29 2.58 0.03
MALEKSPIN 12.80 12.90 12.80 12.80 0.00 -24.26 -24.26 -24.26 1.12 9.96 0.10
MARICO 1562.50 1562.50 1562.50 1562.50 0.00 13.39 13.39 13.39 2.02 0.71 0.18
MATINSPINN 35.10 35.10 35.10 32.80 7.01 -14.39 -14.39 -14.39 0.00 0.00 0.00
MBL1STMF 6.50 6.70 6.50 6.50 0.00 10.17 10.17 10.17 0.03 0.19 0.00
MEGCONMILK 10.30 10.30 10.30 10.30 0.00 43.06 43.06 43.06 0.04 0.14 0.00
MEGHNACEM 72.70 74.40 72.60 72.60 0.14 -31.48 -31.48 -31.48 0.45 7.79 0.04
MEGHNALIFE 43.10 44.00 43.10 43.10 0.00 -24.39 -24.39 -24.39 0.19 0.62 0.02
MERCANBANK 12.70 12.80 12.20 12.30 3.25 25.74 25.74 25.74 28.55 8.97 2.58
MERCINS 24.60 24.60 24.60 24.60 0.00 95.24 95.24 95.24 2.21 7.18 0.20
METROSPIN 8.50 8.50 8.50 8.50 0.00 2.41 2.41 2.41 0.06 0.53 0.01
MHSML 7.80 7.80 7.80 7.80 0.00 -70.90 -70.90 -70.90 0.00 0.00 0.00
MICEMENT 43.80 43.80 43.80 43.80 0.00 -46.19 -46.19 -46.19 0.34 5.88 0.03
MIDASFIN 9.60 9.60 9.60 9.60 0.00 -42.17 -42.17 -42.17 0.02 0.10 0.00
MIRACLEIND 17.20 17.20 17.20 17.20 0.00 -49.56 -49.56 -49.56 0.17 0.62 0.02
MITHUNKNIT 6.80 6.80 6.60 6.60 3.03 -89.24 -89.24 -89.24 0.18 1.60 0.02
MJLBD 65.30 65.50 64.70 64.90 0.62 -31.41 -31.41 -31.41 3.79 5.27 0.34
MLDYEING 50.00 50.00 50.00 50.00 0.00 106.61 106.61 106.61 0.03 0.27 0.00
MONNOCERA 135.10 136.90 131.10 131.10 3.05 234.41 234.41 234.41 66.25 98.60 6.00
MONNOSTAF 794.80 794.80 794.80 794.80 0.00 169.70 169.70 169.70 2.81 5.31 0.25
MPETROLEUM 157.80 157.90 157.80 157.80 0.00 7.35 7.35 7.35 8.31 11.55 0.75
MTB 24.70 25.40 24.10 24.10 2.49 29.32 29.32 29.32 1.08 0.34 0.10
NAHEEACP 47.10 47.10 47.10 47.10 0.00 -42.28 -42.28 -42.28 1.47 2.78 0.13
NATLIFEINS 227.00 232.00 215.70 215.70 5.24 -2.11 -2.11 -2.11 6.39 20.76 0.58
NAVANACNG 33.00 33.70 33.00 33.00 0.00 -34.52 -34.52 -34.52 2.40 4.54 0.22
NBL 7.20 7.20 7.00 7.00 2.86 -23.40 -23.40 -23.40 13.74 4.32 1.24
NCCBANK 12.00 12.10 11.90 11.90 0.84 33.33 33.33 33.33 6.74 2.12 0.61
NCCBLMF1 5.80 5.80 5.80 5.90 -1.69 -7.94 -7.94 -7.94 0.01 0.06 0.00
NEWLINE 12.90 12.90 12.90 12.90 0.00 -34.85 -34.85 104.76 0.02 0.18 0.00
NFML 8.80 8.80 8.70 8.80 0.00 0.00 0.00 0.00 4.44 16.14 0.40
NHFIL 24.60 24.60 24.60 24.60 0.00 -41.29 -41.29 -41.29 0.23 1.18 0.02
NITOLINS 21.80 21.80 21.80 21.80 0.00 -7.63 -7.63 -7.63 0.37 1.20 0.03
NLI1STMF 9.60 9.70 9.60 9.60 0.00 0.00 0.00 0.00 1.10 6.93 0.10
NORTHERN 324.90 324.90 324.90 324.90 0.00 34.65 34.65 34.65 0.62 65.26 0.06
NORTHRNINS 16.60 17.00 16.60 16.60 0.00 -6.21 -6.21 -6.21 1.98 6.43 0.18
NPOLYMAR 56.60 56.60 56.60 56.60 0.00 -32.13 -32.13 -32.13 11.57 21.86 1.05
NTC 458.70 464.70 454.50 454.00 1.04 -21.68 -21.68 -21.68 1.82 6.26 0.16
NTLTUBES 103.10 103.10 103.10 103.10 0.00 11.10 11.10 11.10 4.76 8.99 0.43
NURANI 7.70 7.70 7.70 7.70 0.00 -62.07 -62.07 -62.07 1.23 10.94 0.11
OAL 6.80 6.80 6.80 6.80 0.00 0.00 0.00 0.00 0.21 0.40 0.02
OIMEX 24.30 24.30 24.30 24.30 0.00 -65.14 -65.14 -65.14 0.00 0.00 0.00
OLYMPIC 150.20 150.20 150.20 150.20 0.00 -40.16 -40.16 -40.16 0.17 0.58 0.02
ONEBANKLTD 9.40 9.50 8.80 8.80 6.82 -36.49 -36.49 -36.49 9.42 2.96 0.85
ORIONINFU 72.10 72.50 72.10 72.20 -0.14 17.43 17.43 17.43 17.58 6.15 1.59
ORIONPHARM 42.70 43.10 42.20 42.90 -0.47 14.78 14.78 14.78 33.47 11.71 3.03
PADMALIFE 14.00 14.60 14.00 14.00 0.00 -48.53 -48.53 -48.53 0.02 0.06 0.00
PADMAOIL 167.60 169.60 166.20 166.20 0.84 -6.21 -6.21 -6.21 4.56 6.34 0.41
PDL 8.50 8.50 8.50 8.50 0.00 -68.52 -68.52 -68.52 0.05 0.44 0.00
PENINSULA 17.10 17.10 17.10 17.10 0.00 -3.93 -3.93 -3.93 0.18 16.07 0.02
PEOPLESINS 15.70 15.90 15.10 15.10 3.97 2.61 2.61 2.61 0.42 1.36 0.04
PF1STMF 7.00 7.00 7.00 7.00 0.00 62.79 62.79 62.79 0.09 0.57 0.01
PHARMAID 371.80 371.80 371.80 371.80 0.00 67.70 67.70 67.70 1.83 0.64 0.17
PHENIXINS 21.60 23.30 21.40 21.40 0.93 -6.49 -6.49 -6.49 0.80 2.60 0.07
PHPMF1 4.20 4.20 4.20 4.20 0.00 -2.33 -2.33 -2.33 0.01 0.06 0.00
PIONEERINS 29.40 29.50 29.40 29.40 0.00 -13.53 -13.53 -13.53 3.36 10.92 0.30
POPULAR1MF 4.20 4.20 4.20 4.20 0.00 -2.33 -2.33 -2.33 0.38 2.39 0.03
POPULARLIF 77.50 80.00 77.20 77.20 0.39 1.57 1.57 1.57 0.01 0.03 0.00
POWERGRID 40.40 40.40 40.40 40.40 0.00 -21.09 -21.09 -21.09 1.20 1.67 0.11
PRAGATIINS 32.20 32.20 32.20 32.20 0.00 20.15 20.15 20.15 0.00 0.00 0.00
PRAGATILIF 88.30 88.30 88.30 88.30 0.00 -17.32 -17.32 -17.32 0.13 0.42 0.01
PREMIERBAN 10.70 10.80 10.30 10.40 2.88 21.59 21.59 21.59 21.24 6.67 1.92
PREMIERCEM 63.50 67.00 62.00 67.90 -6.48 -16.56 -16.56 -16.56 1.85 32.01 0.17
PREMIERLEA 4.90 4.90 4.90 4.90 0.00 -43.68 -43.68 -43.68 0.71 3.63 0.06
PRIME1ICBA 5.00 5.10 5.00 5.00 0.00 11.11 11.11 11.11 0.34 2.14 0.03
PRIMEBANK 14.60 14.80 14.20 14.20 2.82 -17.98 -17.98 -17.98 2.65 0.83 0.24
PRIMEFIN 6.00 6.10 6.00 6.00 0.00 -50.82 -50.82 -50.82 0.12 0.61 0.01
PRIMEINSUR 17.10 18.10 17.00 17.00 0.59 12.50 12.50 12.50 0.15 0.49 0.01
PRIMELIFE 46.90 46.90 46.90 46.90 0.00 22.77 22.77 22.77 0.01 0.03 0.00
PRIMETEX 15.80 15.80 15.80 15.80 0.00 -10.23 -10.23 -10.23 0.14 1.25 0.01
PROGRESLIF 103.20 103.20 103.20 103.20 0.00 75.51 75.51 75.51 0.02 0.06 0.00
PROVATIINS 19.40 19.40 19.40 19.40 0.00 45.86 45.86 45.86 0.67 2.18 0.06
PTL 48.90 48.90 48.90 48.90 0.00 205.63 205.63 205.63 1.91 16.99 0.17
PUBALIBANK 20.70 20.90 20.50 20.50 0.98 -2.82 -2.82 -2.82 3.15 0.99 0.29
PURABIGEN 12.00 12.00 12.00 12.00 0.00 -11.11 -11.11 -11.11 0.11 0.36 0.01
QUASEMIND 34.90 34.90 34.90 34.90 0.00 -50.43 -50.43 -50.43 0.24 0.45 0.02
QUEENSOUTH 24.00 24.00 24.00 24.00 0.00 -26.15 -26.15 -26.15 0.00 0.00 0.00
RAHIMTEXT 227.70 227.70 227.70 227.70 0.00 0.00 0.00 0.00 0.03 0.27 0.00
RAKCERAMIC 26.00 26.00 26.00 26.00 0.00 0.00 0.00 0.00 0.41 0.61 0.04
RANFOUNDRY 119.30 119.30 119.30 119.30 0.00 0.00 0.00 0.00 0.66 1.25 0.06
RDFOOD 11.80 11.90 11.80 11.80 0.00 0.00 0.00 0.00 2.00 6.88 0.18
RECKITTBEN 3139.00 3145.70 3100.80 3100.80 1.23 0.00 0.00 0.00 5.91 2.07 0.53
REGENTTEX 7.80 7.80 7.80 7.80 0.00 0.00 0.00 0.00 0.12 1.07 0.01
RELIANCE1 8.30 8.40 8.10 8.20 1.22 0.00 0.00 0.00 1.50 9.45 0.14
RELIANCINS 36.50 37.90 36.10 36.00 1.39 0.00 0.00 0.00 0.14 0.45 0.01
RENATA 1026.20 1026.20 1026.20 1026.20 0.00 0.00 0.00 0.00 69.81 24.43 6.32
RENWICKJA 900.00 900.00 900.00 900.00 0.00 0.00 0.00 0.00 0.01 0.02 0.00
REPUBLIC 18.60 18.80 18.60 18.60 0.00 0.00 0.00 0.00 0.16 0.52 0.01
RINGSHINE 6.40 6.40 6.40 6.40 0.00 -57.33 -57.33 0.00 0.09 0.80 0.01
RNSPIN 3.70 3.70 3.70 3.70 0.00 0.00 0.00 0.00 0.18 1.60 0.02
RSRMSTEEL 22.90 22.90 22.90 22.90 0.00 0.00 0.00 0.00 1.01 1.91 0.09
RUNNERAUTO 46.10 46.10 46.10 46.10 0.00 -53.81 -53.81 0.00 0.63 1.19 0.06
RUPALIBANK 24.50 24.90 24.40 24.40 0.41 0.00 0.00 0.00 1.12 0.35 0.10
RUPALIINS 15.80 15.80 15.80 15.80 0.00 0.00 0.00 0.00 0.66 2.14 0.06
RUPALILIFE 39.10 39.10 39.10 39.10 0.00 0.00 0.00 0.00 2.58 8.38 0.23
SAFKOSPINN 11.30 11.80 11.20 11.20 0.89 0.00 0.00 0.00 0.16 1.42 0.01
SAIFPOWER 13.00 13.00 13.00 13.00 0.00 0.00 0.00 0.00 0.74 26.62 0.07
SAIHAMCOT 16.10 16.10 16.10 16.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SAIHAMTEX 24.50 24.50 24.50 24.50 0.00 0.00 0.00 0.00 0.11 0.98 0.01
SALAMCRST 18.70 18.80 18.60 18.60 0.54 0.00 0.00 0.00 0.55 1.04 0.05
SALVOCHEM 10.50 10.60 10.20 10.20 2.94 0.00 0.00 0.00 0.14 0.05 0.01
SAMATALETH 106.90 106.90 106.90 106.90 0.00 0.00 0.00 0.00 0.35 4.32 0.03
SAMORITA 61.20 61.20 60.70 60.70 0.82 0.00 0.00 0.00 0.19 6.83 0.02
SANDHANINS 18.00 18.00 18.00 18.00 0.00 0.00 0.00 0.00 0.57 1.85 0.05
SAPORTL 16.60 16.60 16.60 16.60 0.00 0.00 0.00 0.00 0.81 29.14 0.07
SAVAREFR 98.40 99.00 98.10 99.10 -0.71 0.00 0.00 0.00 0.07 0.25 0.01
SEAPEARL 79.10 79.10 79.10 79.10 0.00 117.31 117.31 0.00 0.00 0.00 0.00
SEBL1STMF 9.30 9.30 9.30 9.30 0.00 0.00 0.00 0.00 0.14 0.88 0.01
SEMLFBSLGF 7.80 7.80 7.80 7.80 0.00 -25.71 -25.71 -25.71 0.53 3.34 0.05
SEMLIBBLSF 6.00 6.00 6.00 6.00 0.00 -40.00 -40.00 -40.00 0.11 0.69 0.01
SEMLLECMF 5.40 5.50 5.30 5.40 0.00 -53.04 -53.04 -53.04 1.48 9.33 0.13
SHAHJABANK 20.00 20.10 19.60 19.80 1.01 0.00 0.00 0.00 0.85 0.27 0.08
SHASHADNIM 21.60 21.60 21.60 21.60 0.00 0.00 0.00 0.00 0.02 0.18 0.00
SHEPHERD 15.10 15.10 15.10 15.10 0.00 -71.56 -71.56 -71.56 0.74 6.58 0.07
SHURWID 21.70 21.70 21.70 21.70 0.00 0.00 0.00 0.00 0.10 0.19 0.01
SHYAMPSUG 24.20 26.10 24.00 23.90 1.26 0.00 0.00 0.00 0.02 0.07 0.00
SIBL 12.10 12.20 11.90 12.00 0.83 0.00 0.00 0.00 0.73 0.23 0.07
SILCOPHL 22.40 22.40 22.40 22.40 0.00 -10.76 -10.76 0.00 7.10 2.48 0.64
SILVAPHL 18.60 18.70 18.30 18.50 0.54 -35.86 -35.86 -35.86 11.67 4.08 1.06
SIMTEX 14.60 14.60 14.60 14.60 0.00 0.00 0.00 0.00 0.09 0.80 0.01
SINGERBD 147.00 147.00 147.00 147.00 0.00 0.00 0.00 0.00 4.98 9.41 0.45
SINOBANGLA 48.20 48.20 48.20 48.20 0.00 0.00 0.00 0.00 0.41 1.49 0.04
SKTRIMS 62.20 62.20 62.20 62.20 0.00 52.08 52.08 52.08 1.65 6.00 0.15
SONALIANSH 340.90 340.90 340.90 340.90 0.00 0.00 0.00 0.00 0.32 33.68 0.03
SONARBAINS 30.10 30.10 30.10 30.10 0.00 0.00 0.00 0.00 0.04 0.13 0.00
SONARGAON 24.50 24.50 24.50 24.50 0.00 0.00 0.00 0.00 0.02 0.18 0.00
SOUTHEASTB 11.30 11.80 11.30 11.30 0.00 0.00 0.00 0.00 64.50 20.27 5.84
SPCERAMICS 8.00 8.00 8.00 8.00 0.00 0.00 0.00 0.00 0.19 0.28 0.02
SPCL 72.00 72.00 72.00 72.00 0.00 0.00 0.00 0.00 0.73 1.01 0.07
SQUARETEXT 29.00 29.00 29.00 29.00 0.00 0.00 0.00 0.00 0.67 5.96 0.06
SQURPHARMA 172.50 172.50 172.50 172.50 0.00 0.00 0.00 0.00 47.12 16.49 4.26
SSSTEEL 10.30 10.30 10.30 10.30 0.00 -79.44 -79.44 -79.44 0.90 1.70 0.08
STANCERAM 307.90 307.90 307.90 307.90 0.00 0.00 0.00 0.00 0.30 0.45 0.03
STANDARINS 40.00 40.00 40.00 40.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STANDBANKL 8.80 8.90 8.30 8.20 7.32 0.00 0.00 0.00 17.55 5.51 1.59
STYLECRAFT 146.30 146.30 146.30 146.30 0.00 0.00 0.00 0.00 0.75 6.67 0.07
SUMITPOWER 35.80 35.90 35.10 35.20 1.70 0.00 0.00 0.00 8.90 12.37 0.81
TAKAFULINS 28.20 28.20 28.20 28.20 0.00 0.00 0.00 0.00 0.07 0.23 0.01
TALLUSPIN 2.80 2.80 2.70 2.70 3.70 0.00 0.00 0.00 0.10 0.89 0.01
TITASGAS 29.90 30.00 29.70 29.70 0.67 0.00 0.00 0.00 2.93 4.07 0.27
TOSRIFA 10.50 10.50 10.50 10.50 0.00 0.00 0.00 0.00 0.37 3.29 0.03
TRUSTB1MF 4.70 4.80 4.70 4.70 0.00 0.00 0.00 0.00 0.46 2.90 0.04
TRUSTBANK 24.40 24.80 24.40 24.50 -0.41 0.00 0.00 0.00 2.19 0.69 0.20
TUNGHAI 2.00 2.00 1.90 1.90 5.26 0.00 0.00 0.00 0.00 0.00 0.00
UCB 12.60 12.80 11.90 12.00 5.00 -39.71 -39.71 -39.71 3.07 0.96 0.28
UNIONCAP 4.80 4.90 4.80 4.80 0.00 0.00 0.00 0.00 0.65 3.32 0.06
UNIQUEHRL 40.00 40.40 40.00 40.00 0.00 0.00 0.00 0.00 0.85 75.89 0.08
UNITEDAIR 1.40 1.40 1.40 1.40 0.00 0.00 0.00 0.00 0.09 8.04 0.01
UNITEDFIN 12.50 12.50 12.50 12.50 0.00 0.00 0.00 0.00 0.14 0.72 0.01
UNITEDINS 34.70 34.70 34.70 34.70 0.00 0.00 0.00 0.00 0.21 0.68 0.02
UPGDCL 220.20 220.20 220.20 220.20 0.00 0.00 0.00 0.00 1.67 2.32 0.15
USMANIAGL 44.80 44.80 44.80 44.80 0.00 0.00 0.00 0.00 0.04 0.15 0.00
UTTARABANK 26.20 26.50 25.90 26.20 0.00 0.00 0.00 0.00 25.24 7.93 2.28
UTTARAFIN 46.00 48.00 43.60 43.70 5.26 0.00 0.00 0.00 1.26 6.44 0.11
VAMLBDMF1 5.00 5.00 5.00 5.00 0.00 -54.55 -54.55 -54.55 0.08 0.50 0.01
VAMLRBBF 4.50 4.60 4.50 4.50 0.00 -52.63 -52.63 -52.63 0.04 0.25 0.00
VFSTDL 22.50 22.50 22.50 22.50 0.00 -26.71 -26.71 -26.71 0.16 1.42 0.01
WATACHEM 306.80 307.90 306.80 306.90 -0.03 0.00 0.00 0.00 6.89 2.41 0.62
WMSHIPYARD 11.50 11.50 11.50 11.50 0.00 0.00 0.00 0.00 1.99 3.76 0.18
YPL 11.10 11.10 11.10 11.10 0.00 -65.09 -65.09 -65.09 0.01 0.02 0.00
ZAHEENSPIN 6.30 6.30 6.30 6.30 0.00 0.00 0.00 0.00 0.14 1.25 0.01
ZAHINTEX 3.60 3.60 3.60 3.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZEALBANGLA 31.60 33.00 31.60 31.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DSEX 4017.35 40.78 (1.03%)
TURNOVER (BDT mn) 3481.387
GAINER96LOSER17