1JANATAMF 4.70
-0.10-2.08%
1STPRIMFMF16.40
0.704.52%
AAMRANET 43.10
2.004.83%
AAMRATECH 27.40
0.501.82%
ABB1STMF 4.90
0.000.00%
ABBANK 8.00
-0.10-1.23%
ACFL 25.50
0.401.64%
ACI 201.50
3.401.71%
ACIFORMULA109.00
4.904.73%
ACMELAB 67.90
-1.60-2.29%
ACTIVEFINE16.70
0.000.00%
ADNTEL 48.60
1.503.16%
ADVENT 28.60
1.103.99%
AFCAGRO 22.30
-0.20-0.89%
AFTABAUTO 32.30
2.909.86%
AGNISYSL 16.60
-0.40-2.38%
AGRANINS 27.50
0.501.84%
AIBL1STIMF8.30
-0.30-3.53%
AIL 34.00
1.905.90%
AL-HAJTEX 33.00
-0.10-0.30%
ALARABANK 16.40
-0.10-0.61%
ALIF 7.80
0.405.33%
ALLTEX 9.00
0.708.54%
AMANFEED 34.20
0.200.59%
AMBEEPHA 485.10
12.602.67%
AMCL(PRAN)199.70
-1.00-0.51%
ANLIMAYARN38.80
-1.50-3.70%
ANWARGALV 78.00
-0.70-0.87%
APEXFOODS 123.00
-2.80-2.22%
APEXFOOT 244.20
6.102.55%
APEXSPINN 103.40
-1.50-1.43%
APEXTANRY 121.10
-1.30-1.07%
APOLOISPAT3.80
0.102.70%
ARAMIT 239.00
11.004.83%
ARAMITCEM 13.90
0.100.71%
ARGONDENIM21.60
1.708.63%
ASIAINS 25.60
0.903.64%
ASIAPACINS26.10
-0.10-0.39%
ATCSLGF 9.10
0.101.14%
ATLASBANG 116.90
-0.80-0.68%
AZIZPIPES 91.00
-1.30-1.41%
BANGAS 135.60
4.003.04%
BANKASIA 18.90
-0.10-0.53%
BARKAPOWER25.40
-0.30-1.17%
BATASHOE 760.50
5.900.78%
BATBC 1099.90
-0.10-0.01%
BAYLEASING14.30
0.000.00%
BBS 22.70
0.703.24%
BBSCABLES 68.00
0.400.59%
BDAUTOCA 156.80
-5.70-3.49%
BDCOM 21.60
-0.20-0.92%
BDFINANCE 10.00
-0.30-2.94%
BDLAMPS 130.50
0.300.23%
BDTHAI 10.90
0.302.88%
BDWELDING 15.90
0.805.10%
BEACHHATCH15.00
-0.70-4.52%
BEACONPHAR52.80
0.500.96%
BENGALWTL 21.50
0.401.93%
BERGERPBL 1423.10
8.000.56%
BEXIMCO 17.60
0.704.17%
BGIC 25.50
-0.20-0.78%
BIFC 2.50
0.104.00%
BNICL 24.50
0.401.67%
BPML 50.40
-0.60-1.18%
BRACBANK 51.30
-0.10-0.20%
BSC 51.10
0.200.39%
BSCCL 106.70
-0.80-0.74%
BSRMLTD 56.20
-0.10-0.18%
BSRMSTEEL 40.30
-0.30-0.74%
BXPHARMA 78.30
-1.40-1.76%
BXSYNTH 3.80
-0.10-2.63%
CAPMBDBLMF8.70
0.708.75%
CAPMIBBLMF8.20
0.303.80%
CENTRALINS28.60
1.003.65%
CENTRALPHL10.00
-0.40-3.85%
CITYBANK 20.90
0.200.97%
CITYGENINS21.00
0.301.46%
CNATEX 1.90
0.105.56%
CONFIDCEM 114.90
0.100.09%
CONTININS 23.80
0.301.29%
COPPERTECH26.40
-0.70-2.60%
CVOPRL 84.80
-2.10-2.42%
DACCADYE 3.20
0.000.00%
DAFODILCOM56.00
1.602.96%
DBH 117.00
0.600.52%
DBH1STMF 7.80
0.303.95%
DELTALIFE 82.30
4.405.64%
DELTASPINN5.00
0.306.38%
DESCO 41.80
0.300.72%
DESHBANDHU10.80
-0.10-0.91%
DHAKABANK 12.50
0.302.46%
DHAKAINS 34.50
0.501.45%
DOREENPWR 67.00
0.000.00%
DSHGARME 115.00
-1.00-0.85%
DSSL 12.70
0.504.10%
DULAMIACOT56.60
-1.60-2.86%
DUTCHBANGL72.00
0.801.11%
EASTERNINS40.80
1.203.03%
EASTLAND 25.70
0.501.98%
EASTRNLUB 914.00
4.900.54%
EBL 34.80
-0.70-1.96%
EBL1STMF 4.90
-0.10-2.04%
EBLNRBMF 4.90
-0.10-2.04%
ECABLES 189.80
2.101.13%
EHL 48.90
-0.50-1.02%
EMERALDOIL14.10
-0.10-0.71%
ENVOYTEX 27.20
0.301.12%
ESQUIRENIT29.40
-0.60-1.99%
ETL 9.80
-0.10-1.01%
EXIM1STMF 4.60
-0.10-2.08%
EXIMBANK 10.70
0.000.00%
FAMILYTEX 2.10
0.000.00%
FARCHEM 10.40
0.707.29%
FAREASTFIN3.00
0.000.00%
FAREASTLIF52.80
4.709.71%
FASFIN 5.40
-0.20-3.57%
FBFIF 4.10
0.102.50%
FEDERALINS14.20
0.402.90%
FEKDIL 10.00
0.000.00%
FINEFOODS 47.90
0.400.85%
FIRSTFIN 6.00
-0.10-1.67%
FIRSTSBANK10.00
0.000.00%
FORTUNE 23.10
0.100.44%
FUWANGCER 7.50
0.304.17%
FUWANGFOOD13.40
0.000.00%
GBBPOWER 16.10
-0.30-1.83%
GEMINISEA 169.50
-1.40-0.81%
GENEXIL 60.50
0.901.49%
GENNEXT 2.80
0.000.00%
GHAIL 21.40
1.909.74%
GHCL 31.40
-0.30-0.97%
GLAXOSMITH1841.90
10.800.59%
GLOBALINS 21.90
0.502.34%
GOLDENSON 6.50
0.000.00%
GPHISPAT 29.10
0.702.44%
GQBALLPEN 79.30
0.100.13%
GRAMEENS2 12.70
-0.10-0.78%
GREENDELMF7.30
0.000.00%
GREENDELT 55.90
-0.30-0.54%
GSPFINANCE15.90
0.100.64%
HAKKANIPUL67.00
-0.50-0.74%
HEIDELBCEM161.90
-2.10-1.28%
HFL 18.30
0.100.55%
HRTEX 40.50
0.200.49%
HWAWELLTEX33.90
0.501.51%
IBNSINA 246.70
2.200.91%
IBP 25.50
1.104.47%
ICB 88.30
-2.50-2.74%
ICB3RDNRB 5.70
-0.10-1.79%
ICBAGRANI17.20
0.202.94%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.10
0.507.69%
ICBIBANK 3.20
0.000.00%
ICBSONALI17.00
-0.30-4.11%
IDLC 50.80
0.200.40%
IFADAUTOS 52.80
2.705.41%
IFIC 10.50
0.201.94%
IFIC1STMF 5.00
0.000.00%
IFILISLMF16.00
-0.10-1.61%
ILFSL 4.90
-0.20-3.85%
IMAMBUTTON21.50
-1.10-4.93%
INTECH 14.60
0.705.11%
INTRACO 16.40
0.100.62%
IPDC 27.20
0.401.50%
ISLAMIBANK20.10
-0.10-0.50%
ISLAMICFIN15.70
0.000.00%
ISLAMIINS 29.70
-0.30-1.01%
ISNLTD 38.50
-0.90-2.28%
ITC 38.50
2.306.37%
JAMUNABANK18.80
-0.10-0.53%
JAMUNAOIL 149.50
1.100.75%
JANATAINS 19.00
0.201.05%
JMISMDL 345.00
4.701.38%
JUTESPINN 90.90
-2.20-2.50%
KARNAPHULI25.60
0.200.80%
KAY&QUE 219.90
-4.60-2.07%
KBPPWBIL 6.10
-0.10-1.61%
KDSALTD 47.20
0.200.43%
KEYACOSMET3.40
-0.10-2.94%
KOHINOOR 406.50
32.708.75%
KPCL 59.10
2.905.12%
KPPL 15.90
1.107.53%
KTL 12.70
0.705.83%
LANKABAFIN17.70
0.201.16%
LEGACYFOOT68.60
-0.50-0.72%
LHBL 50.50
2.004.12%
LIBRAINFU 644.00
-4.70-0.73%
LINDEBD 1310.00
-19.30-1.45%
LRGLOBMF1 6.60
0.000.00%
MAKSONSPIN5.80
0.509.43%
MALEKSPIN 16.00
0.201.29%
MARICO 1708.00
9.600.57%
MATINSPINN35.60
0.000.00%
MBL1STMF 7.00
0.202.94%
MEGCONMILK12.20
-0.70-5.69%
MEGHNACEM 71.60
6.009.15%
MEGHNALIFE56.80
5.109.86%
MEGHNAPET 9.90
-0.20-2.11%
MERCANBANK13.30
-0.20-1.50%
MERCINS 32.50
2.006.49%
METROSPIN 8.90
0.809.88%
MHSML 9.50
-0.10-1.05%
MICEMENT 45.60
3.307.76%
MIDASFIN 14.10
0.100.72%
MIRACLEIND21.40
-0.30-1.38%
MITHUNKNIT8.90
0.101.14%
MJLBD 82.40
-0.20-0.24%
MLDYEING 52.60
-2.20-4.02%
MONNOCERA 117.20
1.100.95%
MONNOSTAF 828.00
8.000.98%
MPETROLEUM171.00
3.502.08%
MTB 29.50
-0.70-2.33%
NAHEEACP 40.60
1.704.38%
NATLIFEINS265.00
14.005.48%
NAVANACNG 42.00
1.102.73%
NBL 8.20
-0.10-1.20%
NCCBANK 13.00
-0.20-1.53%
NCCBLMF1 6.20
0.000.00%
NEWLINE 16.40
0.000.00%
NFML 10.60
-0.20-1.85%
NHFIL 33.40
0.200.60%
NITOLINS 29.00
0.100.35%
NLI1STMF 11.80
-0.20-1.68%
NORTHERN 467.20
3.400.74%
NORTHRNINS24.40
0.000.00%
NPOLYMAR 72.20
2.804.05%
NTC 534.00
-2.00-0.37%
NTLTUBES 123.60
1.401.15%
NURANI 8.90
0.101.14%
OAL 7.00
-0.30-4.17%
OIMEX 29.00
0.200.69%
OLYMPIC 205.00
5.002.49%
ONEBANKLTD10.60
0.201.90%
ORIONINFU 83.40
7.009.22%
ORIONPHARM43.70
2.706.55%
PADMALIFE 18.00
1.307.88%
PADMAOIL 188.60
2.801.52%
PARAMOUNT 42.70
-0.10-0.23%
PDL 10.80
0.302.88%
PENINSULA 21.30
0.100.47%
PEOPLESINS21.20
0.602.93%
PF1STMF 8.60
-0.30-3.33%
PHARMAID 447.00
-5.00-1.10%
PHENIXINS 27.50
0.602.21%
PHOENIXFIN23.70
0.401.72%
PHPMF1 4.80
0.102.13%
PIONEERINS44.20
2.004.71%
POPULAR1MF4.70
-0.10-2.08%
POPULARLIF95.00
8.409.72%
POWERGRID 52.30
0.100.19%
PRAGATIINS37.80
0.100.27%
PRAGATILIF121.90
8.307.38%
PREMIERBAN12.60
0.000.00%
PREMIERCEM65.60
4.908.21%
PREMIERLEA6.40
-0.10-1.56%
PRIME1ICBA6.00
-0.10-1.67%
PRIMEBANK 18.30
0.100.55%
PRIMEFIN 7.20
-0.20-2.74%
PRIMEINSUR26.80
0.501.89%
PRIMELIFE 55.40
5.009.92%
PRIMETEX 21.50
0.000.00%
PROGRESLIF129.90
0.200.16%
PROVATIINS31.10
0.501.62%
PTL 61.70
-0.60-0.97%
PUBALIBANK24.70
-0.10-0.40%
PURABIGEN 17.40
0.402.35%
QUASEMIND 43.70
1.303.07%
QUEENSOUTH32.40
1.605.19%
RAHIMTEXT 264.40
8.703.42%
RAKCERAMIC34.00
0.000.00%
RANFOUNDRY138.00
0.400.29%
RDFOOD 14.90
0.604.23%
RECKITTBEN3192.20
150.304.94%
REGENTTEX 9.90
0.303.16%
RELIANCE1 9.10
0.000.00%
RELIANCINS44.50
1.002.34%
RENATA 1111.00
5.500.49%
RENWICKJA 986.00
-29.20-3.05%
REPUBLIC 25.10
0.401.62%
RINGSHINE 8.40
0.000.00%
RNSPIN 4.10
-0.10-2.44%
RSRMSTEEL 29.00
0.602.14%
RUNNERAUTO61.00
2.404.14%
RUPALIBANK33.60
0.000.00%
RUPALIINS 21.70
0.703.33%
RUPALILIFE51.90
4.709.96%
SAFKOSPINN10.00
0.101.00%
SAIFPOWER 18.40
0.100.55%
SAIHAMCOT 20.30
-0.30-1.47%
SAIHAMTEX 42.50
3.709.56%
SALAMCRST 23.90
-0.20-0.83%
SALVOCHEM 12.00
1.009.09%
SAMATALETH155.70
-0.70-0.45%
SAMORITA 64.60
0.500.78%
SANDHANINS24.50
1.506.55%
SAPORTL 21.00
0.301.47%
SAVAREFR 110.00
0.200.18%
SEAPEARL 55.90
-0.60-1.06%
SEBL1STMF 10.90
-0.10-0.91%
SEMLFBSLGF10.70
0.302.91%
SEMLIBBLSF7.40
0.507.14%
SEMLLECMF 6.80
0.203.03%
SHAHJABANK23.80
-0.30-1.27%
SHASHADNIM29.70
0.802.80%
SHEPHERD 24.00
-0.20-0.82%
SHURWID 30.50
-1.00-3.17%
SHYAMPSUG 29.10
-2.60-8.39%
SIBL 14.20
-0.20-1.40%
SILCOPHL 25.60
-0.20-0.78%
SILVAPHL 18.50
-0.20-1.06%
SIMTEX 17.00
0.100.60%
SINGERBD 174.90
-1.60-0.91%
SINOBANGLA63.90
-2.60-3.89%
SKTRIMS 67.00
2.904.53%
SONALIANSH375.00
30.108.73%
SONARBAINS39.00
-0.90-2.24%
SONARGAON 28.90
-0.10-0.34%
SOUTHEASTB13.30
-0.10-0.75%
SPCERAMICS9.70
0.101.04%
SPCL 83.10
1.802.23%
SQUARETEXT34.50
0.000.00%
SQURPHARMA206.60
2.201.08%
SSSTEEL 13.70
-0.20-1.44%
STANCERAM 511.50
-36.90-6.67%
STANDARINS46.60
-0.90-1.88%
STANDBANKL9.40
-0.20-2.11%
STYLECRAFT190.10
-5.00-2.56%
SUMITPOWER42.50
0.100.24%
SUNLIFEINS19.80
0.301.55%
TAKAFULINS30.30
0.802.74%
TALLUSPIN 3.30
0.103.23%
TITASGAS 35.60
0.200.57%
TOSRIFA 12.10
-0.20-1.64%
TRUSTB1MF 5.20
-0.10-1.89%
TRUSTBANK 29.10
0.000.00%
TUNGHAI 2.30
0.104.55%
UCB 14.40
-0.20-1.38%
UNIONCAP 6.30
0.101.59%
UNIQUEHRL 49.50
0.300.61%
UNITEDAIR 1.60
0.106.67%
UNITEDFIN 16.00
-0.10-0.62%
UNITEDINS 50.90
-1.20-2.30%
UPGDCL 260.00
-3.10-1.18%
USMANIAGL 46.10
-0.80-1.69%
UTTARABANK28.80
0.501.78%
UTTARAFIN 57.10
-0.40-0.70%
VAMLBDMF1 5.70
0.101.79%
VAMLRBBF 5.00
0.000.00%
VFSTDL 25.50
0.602.43%
WATACHEM 367.60
4.001.10%
WMSHIPYARD15.00
1.309.49%
YPL 11.10
-0.10-0.90%
ZAHEENSPIN7.80
0.304.11%
ZAHINTEX 4.20
0.102.50%
ZEALBANGLA36.80
0.200.53%

Data Matrix

Select Sector: 
Last Updated on 17 Feb 2020
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.70 4.80 4.70 4.80 -2.08 6.82 6.82 6.82 0.55 0.27 0.01
1STPRIMFMF 16.20 16.40 15.40 15.50 4.52 52.83 52.83 52.83 17.63 8.77 0.19
AAMRANET 43.40 44.40 40.10 41.40 4.83 -53.13 -53.13 -53.13 16.62 13.62 0.18
AAMRATECH 27.90 28.10 26.90 27.40 1.82 3.33 3.33 3.33 9.05 7.42 0.10
ABB1STMF 4.80 4.90 4.80 4.80 0.00 4.35 4.35 4.35 1.24 0.62 0.01
ABBANK 8.00 8.20 8.00 8.10 -1.23 -61.72 -61.72 -61.72 3.62 0.49 0.04
ACFL 24.80 25.70 23.70 24.40 1.64 -66.62 -66.62 -66.62 15.12 1.87 0.16
ACI 202.00 206.00 197.50 198.60 1.71 -62.74 -62.74 -62.74 14.17 1.43 0.15
ACIFORMULA 108.50 109.50 104.10 103.60 4.73 -40.15 -40.15 -40.15 6.88 0.70 0.07
ACMELAB 68.20 69.30 67.00 69.80 -2.29 -42.15 -42.15 -42.15 10.98 1.11 0.12
ACTIVEFINE 16.70 16.80 16.00 16.70 0.00 -70.65 -70.65 -70.65 46.48 4.70 0.49
ADNTEL 49.00 51.50 47.80 47.50 3.16 20.99 -13.88 -13.88 212.89 174.49 2.24
ADVENT 28.70 28.80 27.30 27.60 3.99 -40.70 -40.70 -40.70 98.42 9.95 1.04
AFCAGRO 22.20 22.50 21.40 22.40 -0.89 -66.57 -66.57 -66.57 12.43 1.26 0.13
AFTABAUTO 32.30 32.30 29.90 29.40 9.86 -51.65 -51.65 -51.65 32.77 3.24 0.35
AGNISYSL 16.40 16.90 16.10 16.80 -2.38 -28.38 -28.38 -28.38 7.12 5.84 0.08
AGRANINS 27.70 28.20 27.20 27.20 1.84 63.91 63.91 63.91 18.44 1.80 0.19
AIBL1STIMF 8.20 8.60 8.00 8.50 -3.53 18.84 18.84 18.84 2.77 1.38 0.03
AIL 34.10 35.20 31.80 32.20 5.90 -76.15 -76.15 -76.15 64.51 7.99 0.68
AL-HAJTEX 32.90 33.60 32.50 33.00 -0.30 -68.09 -68.09 -68.09 0.99 0.12 0.01
ALARABANK 16.20 16.50 15.60 16.30 -0.61 8.00 8.00 8.00 7.73 1.05 0.08
ALIF 7.90 7.90 7.50 7.50 5.33 -70.85 -70.85 -70.85 57.26 7.09 0.60
ALLTEX 8.90 9.00 8.70 8.20 8.54 -58.80 -58.80 -58.80 0.55 0.07 0.01
AMANFEED 34.00 34.30 32.50 33.80 0.59 -23.60 -23.60 -23.60 45.76 8.73 0.48
AMBEEPHA 484.90 495.00 476.50 472.30 2.67 82.22 82.22 82.22 6.23 0.63 0.07
AMCL(PRAN) 197.00 199.70 191.00 198.00 -0.51 0.00 0.00 0.00 2.86 0.59 0.03
ANLIMAYARN 39.00 41.30 38.80 40.50 -3.70 71.81 71.81 71.81 27.05 3.35 0.29
ANWARGALV 79.50 80.80 78.00 80.20 -0.87 -9.97 -9.97 -9.97 9.74 0.96 0.10
APEXFOODS 123.30 127.00 123.00 126.10 -2.22 7.22 7.22 7.22 2.75 0.57 0.03
APEXFOOT 245.00 247.20 240.80 238.90 2.55 -24.94 -24.94 -24.94 2.82 1.67 0.03
APEXSPINN 103.10 106.60 99.90 104.60 -1.43 -0.39 -0.39 -0.39 3.91 0.48 0.04
APEXTANRY 120.50 122.50 119.10 121.80 -1.07 -5.19 -5.19 -5.19 3.25 1.93 0.03
APOLOISPAT 3.80 3.80 3.70 3.70 2.70 -79.79 -79.79 -79.79 1.08 0.11 0.01
ARAMIT 238.70 239.90 227.60 227.70 4.83 -51.86 -51.86 -51.86 3.42 0.65 0.04
ARAMITCEM 14.10 14.60 13.90 14.00 0.71 -66.67 -66.67 -66.67 0.21 0.28 0.00
ARGONDENIM 21.40 21.60 19.10 19.70 8.63 -21.90 -21.90 -21.90 28.17 3.49 0.30
ASIAINS 25.60 25.70 24.70 24.70 3.64 75.34 75.34 75.34 21.77 2.12 0.23
ASIAPACINS 25.80 26.30 25.50 25.90 -0.39 70.86 70.86 70.86 4.50 0.44 0.05
ATCSLGF 8.90 9.10 8.50 8.80 1.14 0.00 0.00 0.00 24.27 12.07 0.26
ATLASBANG 116.10 117.00 115.50 116.90 -0.68 -20.42 -20.42 -20.42 2.70 0.27 0.03
AZIZPIPES 91.00 93.60 90.00 92.30 -1.41 155.62 155.62 155.62 5.56 0.55 0.06
BANGAS 135.40 137.70 132.00 131.40 3.04 -39.42 -39.42 -39.42 20.08 4.17 0.21
BANKASIA 18.90 19.00 18.60 19.00 -0.53 15.24 15.24 15.24 4.78 0.65 0.05
BARKAPOWER 25.30 25.70 25.00 25.60 -1.17 0.00 0.00 0.00 14.06 1.57 0.15
BATASHOE 760.20 764.00 750.00 754.30 0.78 -42.46 -42.46 -42.46 2.04 1.21 0.02
BATBC 1099.40 1117.00 1088.00 1099.50 -0.01 -62.09 -62.09 -62.09 141.12 29.29 1.49
BAYLEASING 14.40 14.60 14.20 14.40 0.00 -34.84 -34.84 -34.84 1.71 0.70 0.02
BBS 22.30 22.70 21.70 21.60 3.24 -45.48 -45.48 -45.48 52.25 5.16 0.55
BBSCABLES 68.00 68.40 66.40 67.60 0.59 -44.94 -44.94 -44.94 89.80 8.87 0.95
BDAUTOCA 157.70 164.00 156.70 163.40 -3.49 351.86 351.86 351.86 18.81 1.86 0.20
BDCOM 21.50 21.70 20.90 21.70 -0.92 -9.28 -9.28 -9.28 17.68 14.49 0.19
BDFINANCE 9.90 10.20 9.60 10.20 -2.94 -32.19 -32.19 -32.19 10.59 4.35 0.11
BDLAMPS 129.90 132.60 128.50 129.60 0.23 -49.30 -49.30 -49.30 3.21 0.32 0.03
BDTHAI 10.70 11.10 10.20 10.40 2.88 -74.94 -74.94 -74.94 1.68 0.17 0.02
BDWELDING 16.50 16.60 15.60 15.70 5.10 -20.67 -20.67 -20.67 1.57 0.18 0.02
BEACHHATCH 14.80 15.80 14.60 15.50 -4.52 -1.33 -1.33 -1.33 2.65 0.55 0.03
BEACONPHAR 52.40 52.90 51.40 51.90 0.96 238.06 238.06 238.06 42.35 4.28 0.45
BENGALWTL 21.10 21.50 19.90 20.70 1.93 -61.21 -61.21 -61.21 10.11 1.00 0.11
BERGERPBL 1425.20 1430.00 1410.10 1417.20 0.56 -26.34 -26.34 -26.34 12.31 2.35 0.13
BEXIMCO 17.50 17.90 17.00 16.80 4.17 -44.09 -44.09 -44.09 194.55 37.11 2.05
BGIC 25.60 26.00 25.50 25.80 -0.78 51.48 51.48 51.48 0.89 0.09 0.01
BIFC 2.60 2.60 2.30 2.50 4.00 -72.92 -72.92 -72.92 0.06 0.02 0.00
BNICL 24.40 24.80 23.70 24.00 1.67 37.08 37.08 37.08 25.17 2.45 0.27
BPML 50.40 51.40 49.70 51.00 -1.18 -61.47 -61.47 -61.47 15.73 34.06 0.17
BRACBANK 50.90 51.90 50.10 51.00 -0.20 6.93 6.93 6.93 92.11 12.46 0.97
BSC 51.20 51.60 50.20 51.00 0.39 -84.59 -84.59 -84.59 114.22 21.79 1.20
BSCCL 106.80 109.70 105.60 107.60 -0.74 2.40 2.40 2.40 104.08 100.00 1.10
BSRMLTD 55.50 56.70 54.00 55.60 -0.18 0.00 0.00 0.00 6.52 0.64 0.07
BSRMSTEEL 40.00 40.70 38.50 40.30 -0.74 -57.81 -57.81 -57.81 8.56 0.85 0.09
BXPHARMA 78.30 80.80 77.30 79.70 -1.76 -13.00 -13.00 -13.00 14.06 1.42 0.15
BXSYNTH 3.70 4.00 3.60 3.80 -2.63 -53.75 -53.75 -53.75 0.22 0.02 0.00
CAPMBDBLMF 8.70 8.70 8.10 8.00 8.75 -23.01 -23.01 -23.01 2.78 1.38 0.03
CAPMIBBLMF 8.20 8.30 7.80 7.90 3.80 -8.89 -8.89 -8.89 5.49 2.73 0.06
CENTRALINS 28.40 28.70 27.10 27.40 3.65 68.05 68.05 68.05 32.92 3.21 0.35
CENTRALPHL 10.00 10.60 9.80 10.40 -3.85 -56.71 -56.71 -56.71 29.05 2.94 0.31
CITYBANK 20.90 21.20 20.10 20.70 0.97 -4.13 -4.13 -4.13 63.70 8.62 0.67
CITYGENINS 20.80 21.40 20.50 20.50 1.46 55.22 55.22 55.22 15.02 1.46 0.16
CNATEX 1.90 1.90 1.80 1.80 5.56 0.00 0.00 0.00 1.56 0.19 0.02
CONFIDCEM 113.80 115.00 113.00 113.70 0.09 25.75 25.75 25.75 57.73 77.23 0.61
CONTININS 23.60 24.00 23.00 23.30 1.29 54.25 54.25 54.25 10.60 1.03 0.11
COPPERTECH 26.20 27.50 25.90 26.90 -2.60 -41.52 -41.52 71.24 55.88 5.52 0.59
CVOPRL 84.50 87.40 83.70 86.60 -2.42 -73.49 -73.49 -73.49 6.26 0.70 0.07
DACCADYE 3.10 3.20 3.10 3.10 0.00 -78.32 -78.32 -78.32 0.18 0.02 0.00
DAFODILCOM 55.70 56.00 53.50 54.10 2.96 187.11 187.11 187.11 5.65 4.63 0.06
DBH 116.60 118.80 114.30 116.00 0.52 -2.51 -2.51 -2.51 13.34 5.48 0.14
DBH1STMF 7.90 8.00 7.70 7.60 3.95 54.90 54.90 54.90 0.34 0.17 0.00
DELTALIFE 82.40 84.80 76.60 78.00 5.64 -27.78 -27.78 -27.78 74.40 7.26 0.78
DELTASPINN 5.00 5.00 4.80 4.70 6.38 -45.05 -45.05 -45.05 2.01 0.25 0.02
DESCO 42.10 42.30 41.10 41.80 0.72 -17.93 -17.93 -17.93 4.82 0.54 0.05
DESHBANDHU 10.90 11.20 10.60 11.00 -0.91 -12.80 -12.80 -12.80 7.46 0.74 0.08
DHAKABANK 12.50 12.80 12.00 12.20 2.46 -37.19 -37.19 -37.19 26.69 3.61 0.28
DHAKAINS 35.10 35.60 34.40 34.60 1.45 97.19 97.19 97.19 9.72 0.95 0.10
DOREENPWR 67.90 68.30 65.70 67.90 0.00 3.03 3.03 3.03 87.62 9.79 0.92
DSHGARME 116.40 119.60 115.00 117.40 -0.85 -32.72 -32.72 -32.72 0.98 0.12 0.01
DSSL 12.70 12.90 11.90 12.20 4.10 -3.79 -3.79 -3.79 78.09 9.67 0.82
DULAMIACOT 54.30 57.90 52.00 55.90 -2.86 643.84 643.84 643.84 0.36 0.04 0.00
DUTCHBANGL 72.90 74.00 71.50 72.10 1.11 -29.29 -29.29 -29.29 30.58 4.14 0.32
EASTERNINS 40.80 41.30 39.70 39.60 3.03 61.26 61.26 61.26 11.09 1.08 0.12
EASTLAND 25.70 25.80 25.30 25.20 1.98 27.86 27.86 27.86 15.10 1.47 0.16
EASTRNLUB 910.40 922.00 901.00 905.50 0.54 196.64 196.64 196.64 3.89 0.43 0.04
EBL 35.00 35.70 34.70 35.70 -1.96 18.64 18.64 18.64 1.69 0.23 0.02
EBL1STMF 4.80 4.90 4.70 4.90 -2.04 9.09 9.09 9.09 1.55 0.77 0.02
EBLNRBMF 4.80 5.00 4.80 4.90 -2.04 11.63 11.63 11.63 1.34 0.67 0.01
ECABLES 187.70 190.90 186.10 185.60 1.13 49.68 49.68 49.68 4.81 0.48 0.05
EHL 48.60 48.90 45.20 49.10 -1.02 31.71 31.71 31.71 13.62 13.93 0.14
EMERALDOIL 13.90 14.50 13.80 14.00 -0.71 -82.13 -82.13 -82.13 0.53 0.11 0.01
ENVOYTEX 27.00 27.20 26.20 26.70 1.12 -35.25 -35.25 -35.25 0.97 0.12 0.01
ESQUIRENIT 29.50 30.20 29.30 30.10 -1.99 -35.73 -35.73 -29.26 14.18 1.76 0.15
ETL 9.80 10.00 9.50 9.90 -1.01 -42.69 -42.69 -42.69 17.49 2.17 0.18
EXIM1STMF 4.70 4.80 4.60 4.80 -2.08 -14.55 -14.55 -14.55 8.85 4.40 0.09
EXIMBANK 10.50 10.70 10.30 10.50 0.00 22.09 22.09 22.09 30.06 4.07 0.32
FAMILYTEX 2.00 2.10 2.00 2.00 0.00 -82.30 -82.30 -82.30 0.67 0.08 0.01
FARCHEM 10.30 10.40 9.20 9.60 7.29 -68.50 -68.50 -68.50 86.45 8.74 0.91
FAREASTFIN 3.00 3.10 3.00 3.00 0.00 -72.22 -72.22 -72.22 0.35 0.14 0.00
FAREASTLIF 53.10 53.20 48.50 48.40 9.71 -15.71 -15.71 -15.71 9.34 0.91 0.10
FASFIN 5.40 5.70 5.30 5.60 -3.57 -55.74 -55.74 -55.74 7.97 3.28 0.08
FBFIF 4.10 4.10 4.00 4.00 2.50 -35.94 -35.94 -35.94 1.97 0.98 0.02
FEDERALINS 14.20 14.30 13.70 13.80 2.90 26.79 26.79 26.79 16.74 1.63 0.18
FEKDIL 10.00 10.10 9.70 10.00 0.00 -46.52 -46.52 -46.52 5.41 0.67 0.06
FINEFOODS 47.50 48.60 47.10 47.10 0.85 465.48 465.48 465.48 18.73 3.89 0.20
FIRSTFIN 5.90 6.00 5.80 6.00 -1.67 0.00 0.00 0.00 0.60 0.25 0.01
FIRSTSBANK 9.90 10.00 9.60 9.90 0.00 13.79 13.79 13.79 18.90 2.56 0.20
FORTUNE 23.00 23.30 22.00 22.90 0.44 -61.73 -61.73 -61.73 106.18 63.06 1.12
FUWANGCER 7.50 7.60 7.10 7.20 4.17 -39.52 -39.52 -39.52 3.59 3.13 0.04
FUWANGFOOD 13.50 13.80 13.20 13.50 0.00 -16.15 -16.15 -16.15 24.65 5.12 0.26
GBBPOWER 16.10 16.50 15.80 16.40 -1.83 -13.90 -13.90 -13.90 35.37 3.95 0.37
GEMINISEA 170.40 176.00 169.00 171.80 -0.81 -45.73 -45.73 -45.73 4.64 0.96 0.05
GENEXIL 61.30 61.80 60.20 60.40 1.49 8.50 8.50 -80.48 35.35 28.97 0.37
GENNEXT 2.80 3.00 2.70 2.80 0.00 -70.21 -70.21 -70.21 2.56 0.32 0.03
GHAIL 21.40 21.40 19.20 19.50 9.74 -24.65 -24.65 -24.65 193.78 40.22 2.04
GHCL 30.50 31.50 29.50 30.80 -0.97 -26.68 -26.68 -26.68 3.34 0.34 0.04
GLAXOSMITH 1843.30 1860.00 1811.10 1832.50 0.59 2.40 2.40 2.40 13.34 1.35 0.14
GLOBALINS 21.90 22.40 21.10 21.40 2.34 62.22 62.22 62.22 21.41 2.09 0.23
GOLDENSON 6.50 6.60 6.40 6.50 0.00 -77.03 -77.03 -77.03 0.41 0.04 0.00
GPHISPAT 29.40 29.80 28.10 28.70 2.44 -34.67 -34.67 -34.67 4.61 0.46 0.05
GQBALLPEN 79.00 81.40 78.00 78.90 0.13 1.80 1.80 1.80 4.66 0.89 0.05
GRAMEENS2 12.70 12.70 12.40 12.80 -0.78 29.59 29.59 29.59 2.10 1.04 0.02
GREENDELMF 7.40 7.40 7.30 7.40 0.00 54.17 54.17 54.17 0.27 0.13 0.00
GREENDELT 55.00 57.50 54.00 55.30 -0.54 7.00 7.00 7.00 0.79 0.08 0.01
GSPFINANCE 15.80 16.10 15.60 15.70 0.64 3.95 3.95 3.95 19.71 8.10 0.21
HAKKANIPUL 66.80 69.00 66.00 67.30 -0.74 20.80 20.80 20.80 14.59 31.59 0.15
HEIDELBCEM 162.60 167.80 161.00 164.70 -1.28 -70.73 -70.73 -70.73 3.27 4.37 0.03
HFL 18.40 18.70 18.00 18.30 0.55 -4.17 -4.17 -4.17 3.12 0.39 0.03
HRTEX 40.90 41.50 39.70 40.70 0.49 90.23 90.23 90.23 11.81 1.46 0.12
HWAWELLTEX 33.70 34.60 33.40 33.20 1.51 4.01 4.01 4.01 0.07 0.01 0.00
IBNSINA 245.20 248.50 244.00 243.00 0.91 68.99 68.99 68.99 10.83 1.09 0.11
IBP 25.70 25.90 24.40 24.60 4.47 -41.99 -41.99 -41.99 151.11 15.28 1.59
ICB 88.60 92.40 88.10 91.10 -2.74 -15.13 -15.13 -15.13 16.12 6.63 0.17
ICB3RDNRB 5.50 5.70 5.30 5.60 -1.79 30.95 30.95 30.95 6.14 3.05 0.06
ICBAGRANI1 7.00 7.20 6.70 6.80 2.94 -10.26 -10.26 -10.26 16.54 8.23 0.17
ICBAMCL2ND 8.20 8.30 8.00 8.20 0.00 82.22 82.22 82.22 1.68 0.84 0.02
ICBEPMF1S1 7.00 7.10 6.50 6.50 7.69 11.11 11.11 11.11 25.20 12.53 0.27
ICBIBANK 3.30 3.40 3.20 3.30 0.00 -19.51 -19.51 -19.51 0.25 0.03 0.00
ICBSONALI1 7.00 7.30 6.90 7.30 -4.11 20.69 20.69 20.69 3.91 1.94 0.04
IDLC 50.10 51.70 49.80 49.90 0.40 -20.35 -20.35 -20.35 14.81 6.09 0.16
IFADAUTOS 52.60 53.20 48.70 49.90 5.41 0.00 0.00 0.00 79.26 7.83 0.84
IFIC 10.50 10.60 10.10 10.30 1.94 -50.24 -50.24 -50.24 62.24 8.42 0.66
IFIC1STMF 5.00 5.00 5.00 5.00 0.00 13.64 13.64 13.64 0.10 0.05 0.00
IFILISLMF1 6.10 6.30 6.00 6.20 -1.61 -3.17 -3.17 -3.17 2.84 1.41 0.03
ILFSL 5.00 5.30 4.90 5.20 -3.85 -48.98 -48.98 -48.98 12.50 5.14 0.13
IMAMBUTTON 21.20 22.90 20.80 22.30 -4.93 116.33 116.33 116.33 0.55 0.06 0.01
INTECH 14.40 14.60 13.60 13.70 5.11 11.63 11.63 11.63 2.70 2.21 0.03
INTRACO 16.30 16.50 15.70 16.20 0.62 -62.61 -62.61 -62.61 32.05 3.58 0.34
IPDC 27.10 27.30 26.70 26.70 1.50 -15.84 -15.84 -15.84 8.79 3.61 0.09
ISLAMIBANK 20.00 20.60 19.70 20.10 -0.50 -27.27 -27.27 -27.27 13.50 1.83 0.14
ISLAMICFIN 15.70 16.00 15.30 15.70 0.00 -1.26 -1.26 -1.26 8.18 3.36 0.09
ISLAMIINS 29.50 30.20 29.20 29.80 -1.01 77.71 77.71 77.71 20.11 1.96 0.21
ISNLTD 38.60 40.40 38.40 39.50 -2.28 149.03 149.03 149.03 13.89 11.38 0.15
ITC 38.40 38.60 35.70 36.10 6.37 -32.39 -32.39 -32.39 49.30 40.41 0.52
JAMUNABANK 18.90 19.00 18.60 19.00 -0.53 60.17 60.17 60.17 10.44 1.41 0.11
JAMUNAOIL 148.30 153.00 145.50 147.20 0.75 -3.32 -3.32 -3.32 9.19 1.03 0.10
JANATAINS 19.20 19.70 18.90 19.00 1.05 61.34 61.34 61.34 8.42 0.82 0.09
JMISMDL 344.60 350.00 339.00 339.90 1.38 115.11 115.11 115.11 27.37 2.77 0.29
JUTESPINN 85.70 90.90 85.00 87.90 -2.50 50.88 50.88 50.88 0.00 0.00 0.00
KARNAPHULI 25.30 25.80 24.50 25.10 0.80 87.41 87.41 87.41 30.66 2.99 0.32
KAY&QUE 218.00 223.70 215.70 222.60 -2.07 1213.25 1213.25 1213.25 9.40 0.93 0.10
KBPPWBIL 6.10 6.30 6.00 6.20 -1.61 -72.40 -72.40 -72.40 0.83 0.16 0.01
KDSALTD 46.60 47.20 45.20 46.40 0.43 0.00 0.00 0.00 31.61 3.12 0.33
KEYACOSMET 3.30 3.40 3.20 3.40 -2.94 -72.95 -72.95 -72.95 2.42 0.24 0.03
KOHINOOR 406.50 406.50 390.00 373.80 8.75 19.59 19.59 19.59 13.90 1.41 0.15
KPCL 59.50 60.10 55.60 56.60 5.12 -23.23 -23.23 -23.23 366.75 40.99 3.87
KPPL 15.70 16.00 14.40 14.60 7.53 9.03 9.03 9.03 31.59 68.41 0.33
KTL 12.70 12.80 11.90 12.00 5.83 -47.95 -47.95 -47.95 89.15 11.04 0.94
LANKABAFIN 17.50 17.80 17.30 17.30 1.16 -39.66 -39.66 -39.66 78.20 32.14 0.82
LEGACYFOOT 68.60 69.60 66.10 69.10 -0.72 98.84 98.84 98.84 35.32 20.98 0.37
LHBL 50.50 50.90 48.30 48.50 4.12 -16.11 -16.11 -16.11 374.82 501.43 3.95
LIBRAINFU 643.40 657.50 642.00 648.10 -0.73 125.68 125.68 125.68 0.27 0.03 0.00
LINDEBD 1310.30 1335.00 1306.00 1329.60 -1.45 16.42 16.42 16.42 14.02 1.57 0.15
LRGLOBMF1 6.70 6.80 6.60 6.70 0.00 31.37 31.37 31.37 1.00 0.50 0.01
MAKSONSPIN 5.80 5.80 5.30 5.30 9.43 -28.40 -28.40 -28.40 19.21 2.38 0.20
MALEKSPIN 15.70 16.00 14.80 15.50 1.29 -7.10 -7.10 -7.10 18.15 2.25 0.19
MARICO 1700.70 1710.00 1696.00 1691.10 0.57 23.42 23.42 23.42 5.62 0.57 0.06
MATINSPINN 35.60 37.00 35.50 35.60 0.00 -13.17 -13.17 -13.17 0.02 0.00 0.00
MBL1STMF 7.00 7.00 6.80 6.80 2.94 18.64 18.64 18.64 7.40 3.68 0.08
MEGCONMILK 11.60 12.80 11.40 12.30 -5.69 61.11 61.11 61.11 0.30 0.06 0.00
MEGHNACEM 71.60 72.10 66.00 65.60 9.15 -32.52 -32.52 -32.52 6.44 8.62 0.07
MEGHNALIFE 56.80 56.80 51.70 51.70 9.86 -0.35 -0.35 -0.35 45.73 4.46 0.48
MEGHNAPET 9.30 9.90 9.20 9.50 -2.11 75.47 75.47 75.47 0.19 0.04 0.00
MERCANBANK 13.10 13.50 12.90 13.30 -1.50 29.70 29.70 29.70 28.10 3.80 0.30
MERCINS 32.80 33.00 30.70 30.80 6.49 160.32 160.32 160.32 31.31 3.05 0.33
METROSPIN 8.90 8.90 8.30 8.10 9.88 7.23 7.23 7.23 35.17 4.36 0.37
MHSML 9.40 9.70 9.30 9.50 -1.05 -64.93 -64.93 -64.93 6.99 0.87 0.07
MICEMENT 45.80 46.70 41.00 42.50 7.76 -43.73 -43.73 -43.73 6.24 8.35 0.07
MIDASFIN 14.00 14.20 13.30 13.90 0.72 -15.66 -15.66 -15.66 2.31 0.95 0.02
MIRACLEIND 21.50 22.00 21.20 21.80 -1.38 -36.95 -36.95 -36.95 13.73 2.62 0.14
MITHUNKNIT 8.90 9.10 8.80 8.80 1.14 -85.92 -85.92 -85.92 0.13 0.02 0.00
MJLBD 81.80 82.40 80.10 82.00 -0.24 -14.08 -14.08 -14.08 8.17 0.91 0.09
MLDYEING 52.50 54.80 51.60 54.70 -4.02 116.94 116.94 116.94 35.47 4.39 0.37
MONNOCERA 117.30 119.30 116.40 116.20 0.95 190.35 190.35 190.35 26.79 23.32 0.28
MONNOSTAF 826.60 840.00 822.40 818.60 0.98 180.49 180.49 180.49 20.15 1.99 0.21
MPETROLEUM 171.90 172.80 166.10 168.40 2.08 16.94 16.94 16.94 26.99 3.02 0.28
MTB 29.40 30.10 29.00 30.10 -2.33 53.93 53.93 53.93 26.22 3.55 0.28
NAHEEACP 40.50 40.70 37.20 38.80 4.38 -50.37 -50.37 -50.37 35.05 3.46 0.37
NATLIFEINS 269.70 278.00 252.10 255.70 5.48 16.30 16.30 16.30 20.94 2.04 0.22
NAVANACNG 41.40 42.50 39.00 40.30 2.73 -17.86 -17.86 -17.86 22.61 2.23 0.24
NBL 8.20 8.40 8.00 8.30 -1.20 -12.77 -12.77 -12.77 23.97 3.24 0.25
NCCBANK 12.90 13.30 12.70 13.10 -1.53 43.33 43.33 43.33 18.48 2.50 0.19
NCCBLMF1 6.20 6.30 6.10 6.20 0.00 -1.59 -1.59 -1.59 1.69 0.84 0.02
NEWLINE 16.40 16.60 16.10 16.40 0.00 -17.17 -17.17 160.32 16.32 2.02 0.17
NFML 10.60 10.90 10.40 10.80 -1.85 0.00 0.00 0.00 18.45 3.52 0.19
NHFIL 33.30 33.50 32.00 33.10 0.60 -20.53 -20.53 -20.53 15.71 6.46 0.17
NITOLINS 28.90 29.80 28.60 28.80 0.35 22.46 22.46 22.46 57.40 5.60 0.61
NLI1STMF 11.70 12.10 11.50 11.90 -1.68 21.88 21.88 21.88 6.21 3.09 0.07
NORTHERN 464.20 478.00 463.00 460.80 0.74 92.37 92.37 92.37 35.96 82.33 0.38
NORTHRNINS 24.40 25.10 24.30 24.40 0.00 37.85 37.85 37.85 29.88 2.91 0.32
NPOLYMAR 71.90 72.40 68.00 69.10 4.05 -13.79 -13.79 -13.79 94.07 9.30 0.99
NTC 533.90 541.00 533.00 535.90 -0.37 -8.84 -8.84 -8.84 2.31 0.48 0.02
NTLTUBES 123.10 123.60 121.10 121.70 1.15 32.65 32.65 32.65 79.96 7.90 0.84
NURANI 8.90 8.90 8.50 8.80 1.14 -56.16 -56.16 -56.16 21.67 2.68 0.23
OAL 6.90 7.20 6.70 7.20 -4.17 0.00 0.00 0.00 15.64 1.55 0.16
OIMEX 29.00 29.30 28.50 28.80 0.69 -58.39 -58.39 -58.39 55.36 5.47 0.58
OLYMPIC 205.70 207.00 200.00 200.70 2.49 -18.05 -18.05 -18.05 16.67 3.46 0.18
ONEBANKLTD 10.70 11.00 10.50 10.50 1.90 -27.70 -27.70 -27.70 46.58 6.30 0.49
ORIONINFU 82.90 83.40 77.90 75.90 9.22 35.02 35.02 35.02 217.15 21.95 2.29
ORIONPHARM 43.90 45.00 42.30 41.20 6.55 18.01 18.01 18.01 202.07 20.43 2.13
PADMALIFE 17.80 18.00 16.50 16.50 7.88 -34.56 -34.56 -34.56 1.56 0.15 0.02
PADMAOIL 187.60 190.00 182.90 184.80 1.52 4.98 4.98 4.98 16.10 1.80 0.17
PARAMOUNT 43.30 44.10 42.70 43.40 -0.23 257.85 257.85 257.85 13.46 1.31 0.14
PDL 10.70 10.80 10.00 10.40 2.88 -60.37 -60.37 -60.37 23.88 2.96 0.25
PENINSULA 21.30 21.50 20.90 21.20 0.47 19.66 19.66 19.66 25.25 79.75 0.27
PEOPLESINS 21.10 21.30 20.00 20.50 2.93 37.91 37.91 37.91 4.88 0.48 0.05
PF1STMF 8.70 9.00 8.50 9.00 -3.33 102.33 102.33 102.33 12.85 6.39 0.14
PHARMAID 450.40 465.00 446.10 455.40 -1.10 103.16 103.16 103.16 24.98 2.53 0.26
PHENIXINS 27.80 28.00 26.80 27.20 2.21 20.35 20.35 20.35 3.09 0.30 0.03
PHOENIXFIN 23.60 23.70 22.70 23.20 1.72 1.72 1.72 1.72 4.37 1.80 0.05
PHPMF1 4.80 4.90 4.70 4.70 2.13 11.63 11.63 11.63 8.26 4.11 0.09
PIONEERINS 44.50 44.90 42.30 42.50 4.71 30.88 30.88 30.88 107.74 10.51 1.14
POPULAR1MF 4.70 4.80 4.70 4.80 -2.08 9.30 9.30 9.30 1.59 0.79 0.02
POPULARLIF 94.80 95.00 87.30 86.40 9.72 24.25 24.25 24.25 12.55 1.22 0.13
POWERGRID 52.20 53.00 51.10 52.10 0.19 1.95 1.95 1.95 8.23 0.92 0.09
PRAGATIINS 37.30 37.90 37.00 37.20 0.27 39.18 39.18 39.18 0.61 0.06 0.01
PRAGATILIF 120.80 121.90 111.70 112.50 7.38 13.11 13.11 13.11 25.32 2.47 0.27
PREMIERBAN 12.50 12.70 12.20 12.50 0.00 42.05 42.05 42.05 101.89 13.79 1.07
PREMIERCEM 64.60 65.60 58.50 59.70 8.21 -15.11 -15.11 -15.11 0.86 1.15 0.01
PREMIERLEA 6.30 6.50 6.10 6.40 -1.56 -27.59 -27.59 -27.59 3.23 1.33 0.03
PRIME1ICBA 5.90 6.10 5.80 6.00 -1.67 31.11 31.11 31.11 2.05 1.02 0.02
PRIMEBANK 18.20 18.30 17.60 18.10 0.55 2.25 2.25 2.25 7.59 1.03 0.08
PRIMEFIN 7.10 7.40 7.10 7.30 -2.74 -41.80 -41.80 -41.80 1.49 0.61 0.02
PRIMEINSUR 27.00 27.40 26.50 26.50 1.89 77.63 77.63 77.63 3.61 0.35 0.04
PRIMELIFE 55.40 55.40 50.40 50.40 9.92 45.03 45.03 45.03 7.71 0.75 0.08
PRIMETEX 21.60 22.10 21.10 21.60 0.00 22.73 22.73 22.73 8.49 1.05 0.09
PROGRESLIF 128.90 134.90 122.30 128.70 0.16 119.22 119.22 119.22 10.32 1.01 0.11
PROVATIINS 31.30 32.00 30.80 30.80 1.62 135.34 135.34 135.34 30.30 2.96 0.32
PTL 61.00 61.70 60.70 61.60 -0.97 281.25 281.25 281.25 113.23 14.02 1.19
PUBALIBANK 24.70 25.00 24.60 24.80 -0.40 15.96 15.96 15.96 3.09 0.42 0.03
PURABIGEN 17.40 17.70 16.80 17.00 2.35 28.89 28.89 28.89 12.96 1.26 0.14
QUASEMIND 43.60 44.00 41.70 42.30 3.07 -38.07 -38.07 -38.07 46.66 4.61 0.49
QUEENSOUTH 32.40 32.60 30.50 30.80 5.19 -0.31 -0.31 -0.31 32.92 4.08 0.35
RAHIMTEXT 263.20 264.40 255.00 254.50 3.42 0.00 0.00 0.00 6.11 0.76 0.06
RAKCERAMIC 33.90 34.10 33.00 33.90 0.00 0.00 0.00 0.00 16.83 14.65 0.18
RANFOUNDRY 137.50 140.00 136.00 137.10 0.29 0.00 0.00 0.00 3.33 0.33 0.04
RDFOOD 14.80 15.10 14.40 14.20 4.23 0.00 0.00 0.00 50.08 10.40 0.53
RECKITTBEN 3190.50 3192.20 3030.20 3040.20 4.94 0.00 0.00 0.00 19.77 2.00 0.21
REGENTTEX 9.80 9.90 9.10 9.50 3.16 0.00 0.00 0.00 12.72 1.58 0.13
RELIANCE1 9.10 9.20 9.00 9.10 0.00 0.00 0.00 0.00 3.05 1.52 0.03
RELIANCINS 43.80 44.50 42.60 42.80 2.34 0.00 0.00 0.00 8.18 0.80 0.09
RENATA 1117.60 1120.00 1110.00 1112.10 0.49 0.00 0.00 0.00 12.69 1.28 0.13
RENWICKJA 929.00 986.00 925.30 958.20 -3.05 0.00 0.00 0.00 0.55 0.05 0.01
REPUBLIC 25.10 25.50 25.00 24.70 1.62 0.00 0.00 0.00 6.24 0.61 0.07
RINGSHINE 8.40 8.60 8.30 8.40 0.00 -44.00 0.00 0.00 52.00 6.44 0.55
RNSPIN 4.00 4.20 3.90 4.10 -2.44 0.00 0.00 0.00 4.27 0.53 0.05
RSRMSTEEL 28.70 29.20 27.10 28.10 2.14 0.00 0.00 0.00 21.97 2.17 0.23
RUNNERAUTO 60.40 61.00 57.00 58.00 4.14 -39.48 -39.48 0.00 16.00 1.58 0.17
RUPALIBANK 33.50 34.30 32.50 33.50 0.00 0.00 0.00 0.00 18.99 2.57 0.20
RUPALIINS 21.70 22.00 20.80 21.00 3.33 0.00 0.00 0.00 37.09 3.62 0.39
RUPALILIFE 51.90 51.90 47.50 47.20 9.96 0.00 0.00 0.00 84.79 8.27 0.89
SAFKOSPINN 10.10 10.40 9.80 10.00 1.00 0.00 0.00 0.00 1.13 0.14 0.01
SAIFPOWER 18.20 18.40 17.80 18.10 0.55 0.00 0.00 0.00 68.79 70.37 0.73
SAIHAMCOT 20.10 20.50 19.60 20.40 -1.47 0.00 0.00 0.00 63.55 7.87 0.67
SAIHAMTEX 42.40 42.50 35.30 38.70 9.56 0.00 0.00 0.00 24.17 2.99 0.25
SALAMCRST 23.80 24.80 23.00 24.00 -0.83 0.00 0.00 0.00 8.07 0.80 0.09
SALVOCHEM 12.00 12.10 11.40 11.00 9.09 0.00 0.00 0.00 4.59 0.46 0.05
SAMATALETH 154.80 162.90 153.70 155.50 -0.45 0.00 0.00 0.00 18.77 11.15 0.20
SAMORITA 64.20 68.00 63.50 63.70 0.78 0.00 0.00 0.00 5.14 5.26 0.05
SANDHANINS 24.40 25.00 22.90 22.90 6.55 0.00 0.00 0.00 16.32 1.59 0.17
SAPORTL 20.70 21.00 19.60 20.40 1.47 0.00 0.00 0.00 10.20 10.43 0.11
SAVAREFR 110.40 111.90 110.00 110.20 0.18 0.00 0.00 0.00 0.38 0.07 0.00
SEAPEARL 55.80 56.90 55.40 56.40 -1.06 53.30 53.30 0.00 8.60 27.16 0.09
SEBL1STMF 10.90 11.10 10.80 11.00 -0.91 0.00 0.00 0.00 0.29 0.14 0.00
SEMLFBSLGF 10.60 10.70 10.20 10.30 2.91 0.95 0.95 0.00 19.91 9.90 0.21
SEMLIBBLSF 7.50 7.60 6.90 7.00 7.14 -25.00 -25.00 -25.00 10.39 5.17 0.11
SEMLLECMF 6.80 7.10 6.60 6.60 3.03 -40.87 -40.87 -40.87 19.29 9.59 0.20
SHAHJABANK 23.40 23.80 23.00 23.70 -1.27 0.00 0.00 0.00 2.77 0.37 0.03
SHASHADNIM 29.40 29.70 28.50 28.60 2.80 0.00 0.00 0.00 23.05 2.85 0.24
SHEPHERD 24.20 24.80 23.90 24.40 -0.82 -54.43 -54.43 -54.43 106.68 13.21 1.12
SHURWID 30.50 31.90 30.10 31.50 -3.17 0.00 0.00 0.00 67.20 6.64 0.71
SHYAMPSUG 28.40 31.60 28.10 31.00 -8.39 0.00 0.00 0.00 0.26 0.05 0.00
SIBL 14.10 14.40 13.90 14.30 -1.40 0.00 0.00 0.00 3.86 0.52 0.04
SILCOPHL 25.60 25.90 25.00 25.80 -0.78 1.99 1.99 0.00 39.82 4.03 0.42
SILVAPHL 18.70 19.00 18.40 18.90 -1.06 -35.52 -35.52 -35.52 44.75 4.52 0.47
SIMTEX 16.80 17.00 16.10 16.70 0.60 0.00 0.00 0.00 15.42 1.91 0.16
SINGERBD 174.60 179.70 174.00 176.20 -0.91 0.00 0.00 0.00 68.52 6.77 0.72
SINOBANGLA 64.20 67.30 63.70 66.80 -3.89 0.00 0.00 0.00 31.11 5.93 0.33
SKTRIMS 66.90 68.80 63.80 64.00 4.53 63.57 63.57 63.57 84.15 16.05 0.89
SONALIANSH 375.00 375.00 353.00 344.90 8.73 0.00 0.00 0.00 7.72 17.67 0.08
SONARBAINS 39.30 40.80 39.00 40.20 -2.24 0.00 0.00 0.00 63.28 6.17 0.67
SONARGAON 29.00 29.40 28.70 29.10 -0.34 0.00 0.00 0.00 9.86 1.22 0.10
SOUTHEASTB 13.30 13.50 13.10 13.40 -0.75 0.00 0.00 0.00 6.00 0.81 0.06
SPCERAMICS 9.70 9.80 9.60 9.60 1.04 0.00 0.00 0.00 0.78 0.68 0.01
SPCL 82.60 83.40 79.40 80.80 2.23 0.00 0.00 0.00 71.41 7.98 0.75
SQUARETEXT 34.90 35.00 34.10 34.90 0.00 0.00 0.00 0.00 1.88 0.23 0.02
SQURPHARMA 206.10 207.60 203.70 203.90 1.08 0.00 0.00 0.00 93.60 9.46 0.99
SSSTEEL 13.70 14.10 13.50 13.90 -1.44 -72.65 -72.65 -72.65 129.05 12.75 1.36
STANCERAM 516.00 567.00 511.50 552.90 -6.67 0.00 0.00 0.00 66.88 58.22 0.71
STANDARINS 47.00 49.00 46.60 47.90 -1.88 0.00 0.00 0.00 30.67 2.99 0.32
STANDBANKL 9.30 9.80 9.00 9.50 -2.11 0.00 0.00 0.00 9.86 1.33 0.10
STYLECRAFT 190.10 195.00 189.00 195.10 -2.56 0.00 0.00 0.00 47.87 5.93 0.50
SUMITPOWER 42.50 42.80 41.70 42.40 0.24 0.00 0.00 0.00 143.81 16.07 1.52
SUNLIFEINS 19.70 19.90 19.10 19.40 1.55 0.00 0.00 0.00 0.60 0.06 0.01
TAKAFULINS 30.00 30.30 29.20 29.20 2.74 0.00 0.00 0.00 2.19 0.21 0.02
TALLUSPIN 3.20 3.30 3.10 3.10 3.23 0.00 0.00 0.00 0.07 0.01 0.00
TITASGAS 35.50 35.80 35.00 35.30 0.57 0.00 0.00 0.00 14.24 1.59 0.15
TOSRIFA 12.00 12.40 11.80 12.20 -1.64 0.00 0.00 0.00 2.53 0.31 0.03
TRUSTB1MF 5.20 5.30 5.20 5.30 -1.89 0.00 0.00 0.00 0.51 0.25 0.01
TRUSTBANK 29.00 29.40 28.40 29.00 0.00 0.00 0.00 0.00 18.48 2.50 0.19
TUNGHAI 2.30 2.30 2.20 2.20 4.55 0.00 0.00 0.00 0.14 0.02 0.00
UCB 14.30 14.40 14.10 14.50 -1.38 -31.58 -31.58 -31.58 3.84 0.52 0.04
UNIONCAP 6.40 6.60 6.00 6.30 1.59 0.00 0.00 0.00 2.95 1.21 0.03
UNIQUEHRL 49.10 49.50 47.70 48.80 0.61 0.00 0.00 0.00 5.36 16.93 0.06
UNITEDAIR 1.60 1.60 1.50 1.50 6.67 0.00 0.00 0.00 1.05 3.32 0.01
UNITEDFIN 16.00 16.30 15.80 16.10 -0.62 0.00 0.00 0.00 18.95 7.79 0.20
UNITEDINS 51.00 53.00 50.60 52.20 -2.30 0.00 0.00 0.00 9.49 0.93 0.10
UPGDCL 259.80 267.80 258.00 262.90 -1.18 0.00 0.00 0.00 62.14 6.95 0.66
USMANIAGL 46.50 47.50 45.70 47.30 -1.69 0.00 0.00 0.00 0.72 0.14 0.01
UTTARABANK 28.60 28.80 27.80 28.10 1.78 0.00 0.00 0.00 52.99 7.17 0.56
UTTARAFIN 56.90 57.40 56.30 57.30 -0.70 0.00 0.00 0.00 1.35 0.55 0.01
VAMLBDMF1 5.70 5.80 5.60 5.60 1.79 -48.18 -48.18 -48.18 0.99 0.49 0.01
VAMLRBBF 5.10 5.20 4.90 5.10 0.00 -46.32 -46.32 -46.32 3.41 1.70 0.04
VFSTDL 25.30 25.50 24.20 24.70 2.43 -17.59 -17.59 -17.59 100.83 12.49 1.06
WATACHEM 367.50 376.00 365.90 363.50 1.10 0.00 0.00 0.00 67.41 6.81 0.71
WMSHIPYARD 15.00 15.00 13.70 13.70 9.49 0.00 0.00 0.00 166.24 16.43 1.75
YPL 11.00 11.20 10.70 11.10 -0.90 -65.41 -65.41 -65.41 4.54 0.45 0.05
ZAHEENSPIN 7.60 7.80 7.10 7.30 4.11 0.00 0.00 0.00 23.32 2.89 0.25
ZAHINTEX 4.10 4.30 3.90 4.00 2.50 0.00 0.00 0.00 0.23 0.03 0.00
ZEALBANGLA 38.20 39.90 36.50 38.00 0.53 0.00 0.00 0.00 0.16 0.03