1JANATAMF 8.30
0.000.00%
1STPRIMFMF20.40
0.200.99%
AAMRANET 56.90
1.202.15%
AAMRATECH 39.90
3.208.72%
ABB1STMF 6.40
0.000.00%
ABBANK 15.60
0.201.30%
ACFL 42.70
0.701.67%
ACI 303.50
-0.20-0.07%
ACIFORMULA171.70
0.300.18%
ACMELAB 94.00
0.900.97%
ACTIVEFINE24.70
-0.30-1.20%
ADNTEL 76.00
1.602.15%
ADVENT 25.40
0.702.83%
AFCAGRO 34.10
0.702.10%
AFTABAUTO 35.90
0.000.00%
AGNISYSL 24.10
0.200.84%
AGRANINS 61.10
1.101.83%
AIBL1STIMF9.00
0.000.00%
AIL 63.90
1.201.91%
AL-HAJTEX 66.00
0.000.00%
ALARABANK 26.20
0.100.38%
ALIF 20.20
1.306.88%
ALLTEX 20.20
1.206.32%
AMANFEED 70.30
0.701.01%
AMBEEPHA 556.70
2.100.38%
AMCL(PRAN)298.00
-4.40-1.46%
ANLIMAYARN44.10
-0.30-0.68%
ANWARGALV 446.70
-5.40-1.19%
AOL 57.70
0.701.23%
APEXFOODS 167.20
-1.40-0.83%
APEXFOOT 292.50
0.200.07%
APEXSPINN 142.00
-1.20-0.84%
APEXTANRY 130.00
3.002.36%
APOLOISPAT12.10
0.201.68%
APSCLBOND 5221.00
13.000.25%
ARAMIT 419.00
0.400.10%
ARAMITCEM 56.20
2.003.69%
ARGONDENIM24.60
0.100.41%
ASIAINS 92.80
0.100.11%
ASIAPACINS73.00
-1.10-1.48%
ATCSLGF 11.30
0.100.89%
ATLASBANG 123.60
0.900.73%
AZIZPIPES 156.20
-1.10-0.70%
BANGAS 151.00
-1.40-0.92%
BANKASIA 20.30
0.201.00%
BARKAPOWER29.10
0.100.34%
BATASHOE 903.20
5.300.59%
BATBC 654.50
6.501.00%
BAYLEASING34.50
0.501.47%
BBS 21.10
1.004.98%
BBSCABLES 72.10
2.503.59%
BDAUTOCA 177.90
-5.60-3.05%
BDCOM 27.10
0.200.74%
BDFINANCE 67.10
0.400.60%
BDLAMPS 253.70
-4.60-1.78%
BDTHAI 27.70
0.602.21%
BDWELDING 22.40
1.004.67%
BEACHHATCH24.70
0.502.07%
BEACONPHAR215.70
1.400.65%
BENGALWTL 28.80
1.505.49%
BERGERPBL 1845.00
-6.20-0.33%
BEXIMCO 137.90
1.601.17%
BGIC 61.90
1.602.65%
BIFC 7.80
0.101.30%
BNICL 153.10
9.306.47%
BPML 51.60
-0.40-0.77%
BPPL 46.10
0.100.22%
BRACBANK 47.80
-0.60-1.24%
BSC 49.50
0.501.02%
BSCCL 215.70
5.402.57%
BSRMLTD 105.10
1.401.35%
BSRMSTEEL 70.40
0.500.72%
BXPHARMA 246.10
11.104.72%
CAPMBDBLMF11.80
0.000.00%
CAPMIBBLMF18.50
0.603.35%
CENTRALINS63.80
1.201.92%
CENTRALPHL18.00
-0.10-0.55%
CITYBANK 29.40
0.000.00%
CITYGENINS50.30
0.200.40%
CNATEX 7.70
0.000.00%
CONFIDCEM 156.40
4.002.62%
CONTININS 55.50
-0.40-0.72%
COPPERTECH41.50
0.000.00%
CRYSTALINS63.00
-1.40-2.17%
CVOPRL 263.90
6.702.60%
DACCADYE 28.10
0.100.36%
DAFODILCOM67.00
-1.60-2.33%
DBH 85.00
0.300.35%
DBH1STMF 8.30
0.101.22%
DELTALIFE 157.80
-1.10-0.69%
DELTASPINN11.30
-0.20-1.74%
DESCO 39.20
0.802.08%
DESHBANDHU23.90
0.100.42%
DGIC 48.90
-0.10-0.20%
DHAKABANK 14.70
0.000.00%
DHAKAINS 83.20
1.401.71%
DOMINAGE 37.30
-1.40-3.62%
DOREENPWR 85.20
-0.60-0.70%
DSHGARME 282.60
1.100.39%
DSSL 21.00
0.602.94%
DULAMIACOT63.50
2.303.76%
DUTCHBANGL81.90
-1.00-1.21%
EASTERNINS144.10
10.107.54%
EASTLAND 44.30
0.300.68%
EASTRNLUB 2489.00
-117.70-4.52%
EBL 40.00
-0.50-1.23%
EBL1STMF 8.70
0.202.35%
EBLNRBMF 6.90
0.101.47%
ECABLES 156.30
-4.10-2.56%
EGEN 61.50
-0.30-0.49%
EHL 60.70
0.400.66%
EIL 38.80
0.300.78%
EMERALDOIL38.30
-0.90-2.30%
ENVOYTEX 44.20
-1.40-3.07%
EPGL 52.10
0.500.97%
ESQUIRENIT38.00
-0.10-0.26%
ETL 11.70
0.000.00%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.80
-0.10-0.78%
FAMILYTEX 5.90
0.000.00%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.80
0.202.33%
FAREASTLIF70.70
1.902.76%
FASFIN 10.60
0.707.07%
FBFIF 5.90
0.101.72%
FEDERALINS40.20
-0.10-0.25%
FEKDIL 16.90
0.100.60%
FINEFOODS 54.00
0.400.75%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.30
0.100.82%
FORTUNE 78.20
0.400.51%
FUWANGCER 22.20
0.301.37%
FUWANGFOOD20.30
0.402.01%
GBBPOWER 47.90
0.400.84%
GEMINISEA 221.70
0.200.09%
GENEXIL 118.30
-0.20-0.17%
GENNEXT 7.10
0.000.00%
GHAIL 19.90
0.201.02%
GHCL 42.00
0.200.48%
GLOBALINS 59.50
0.701.19%
GOLDENSON 17.50
-0.20-1.13%
GP 380.90
0.500.13%
GPHISPAT 53.40
-0.70-1.29%
GQBALLPEN 132.50
-1.10-0.82%
GRAMEENS2 17.40
-0.60-3.33%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 115.20
1.201.05%
GSPFINANCE25.40
0.000.00%
HAKKANIPUL83.50
-0.30-0.36%
HEIDELBCEM353.20
-1.10-0.31%
HFL 20.40
0.100.49%
HRTEX 82.80
-0.20-0.24%
HWAWELLTEX45.70
0.000.00%
IBBLPBOND 1015.50
1.500.15%
IBNSINA 287.40
-8.00-2.71%
IBP 21.20
0.301.44%
ICB 134.10
1.200.90%
ICB3RDNRB 7.10
0.202.90%
ICBAGRANI19.30
0.000.00%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.80
0.000.00%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.000.00%
IDLC 71.60
-0.20-0.28%
IFADAUTOS 55.80
0.400.72%
IFIC 16.10
0.201.26%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.70
0.000.00%
ILFSL 10.20
0.909.68%
IMAMBUTTON34.10
-0.50-1.45%
INDEXAGRO 125.80
0.800.64%
INTECH 40.90
0.100.25%
INTRACO 24.10
0.100.42%
IPDC 47.20
1.002.16%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN33.20
0.401.22%
ISLAMIINS 77.00
-0.20-0.26%
ISNLTD 46.70
0.100.21%
ITC 42.70
0.300.71%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 186.70
1.700.92%
JANATAINS 56.30
0.200.36%
JMISMDL 391.10
-1.00-0.26%
JUTESPINN 178.30
0.300.17%
KARNAPHULI48.00
-0.50-1.03%
KAY&QUE 330.00
-7.10-2.11%
KBPPWBIL 14.50
-0.10-0.68%
KDSALTD 74.30
1.101.50%
KEYACOSMET8.80
0.101.15%
KOHINOOR 482.50
-10.10-2.05%
KPCL 50.10
1.903.94%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.60
-0.30-0.68%
LEGACYFOOT77.50
0.200.26%
LHBL 80.00
0.500.63%
LIBRAINFU 981.00
-11.30-1.14%
LINDEBD 1634.50
-32.70-1.96%
LOVELLO 35.10
1.002.93%
LRBDL 49.60
0.501.02%
LRGLOBMF1 9.00
0.000.00%
MAKSONSPIN30.70
1.906.60%
MALEKSPIN 35.40
0.702.02%
MARICO 2350.00
-1.30-0.06%
MATINSPINN60.50
0.000.00%
MBL1STMF 8.20
0.000.00%
MEGCONMILK23.40
0.200.86%
MEGHNACEM 92.50
1.301.43%
MEGHNALIFE120.50
1.501.26%
MEGHNAPET 30.40
-0.90-2.88%
MERCANBANK16.10
-0.10-0.62%
MERCINS 55.00
0.100.18%
METROSPIN 31.10
0.802.64%
MHSML 22.50
0.000.00%
MICEMENT 83.10
0.000.00%
MIDASFIN 22.50
1.004.65%
MIRACLEIND39.40
0.000.00%
MIRAKHTER 90.90
0.000.00%
MITHUNKNIT19.50
0.100.52%
MJLBD 100.50
1.601.62%
MLDYEING 29.90
0.200.67%
MONNOAGML 805.30
-6.90-0.85%
MONNOCERA 167.30
-0.90-0.54%
MONNOFABR 28.60
0.702.51%
MONOSPOOL 189.00
-2.20-1.15%
MPETROLEUM204.30
1.000.49%
MTB 21.00
0.200.96%
NAHEEACP 51.10
0.801.59%
NATLIFEINS243.60
4.701.97%
NAVANACNG 39.10
1.203.17%
NBL 8.50
-0.10-1.16%
NCCBANK 15.90
0.000.00%
NCCBLMF1 8.80
0.000.00%
NEWLINE 30.90
0.702.32%
NFML 30.20
0.200.67%
NHFIL 84.60
-2.90-3.31%
NITOLINS 66.70
-1.70-2.49%
NLI1STMF 14.60
0.201.39%
NORTHERN 365.30
7.101.98%
NORTHRNINS60.40
-0.50-0.82%
NPOLYMAR 63.50
0.701.11%
NRBCBANK 28.40
0.602.16%
NTC 566.00
1.600.28%
NTLTUBES 117.90
-0.80-0.67%
NURANI 9.70
0.101.04%
OAL 14.20
0.201.43%
OIMEX 25.80
0.301.18%
OLYMPIC 196.70
3.601.86%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 83.30
2.302.84%
ORIONPHARM70.00
1.802.64%
PADMALIFE 53.10
0.801.53%
PADMAOIL 233.00
0.900.39%
PAPERPROC 183.90
-3.90-2.08%
PARAMOUNT 88.30
1.802.08%
PDL 16.50
1.308.55%
PENINSULA 28.90
1.806.64%
PEOPLESINS54.20
-0.10-0.18%
PF1STMF 9.70
0.303.19%
PHARMAID 646.00
10.801.70%
PHENIXINS 67.30
0.500.75%
PHOENIXFIN32.70
-0.10-0.30%
PHPMF1 6.50
0.203.17%
PIONEERINS132.50
0.900.68%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.20
-0.20-0.21%
POWERGRID 57.30
1.602.87%
PRAGATIINS96.40
0.000.00%
PRAGATILIF115.70
-2.00-1.70%
PREMIERBAN14.80
0.100.68%
PREMIERCEM86.00
-0.30-0.35%
PREMIERLEA13.10
0.907.38%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 16.00
0.201.27%
PRIMEINSUR53.90
0.500.94%
PRIMELIFE 73.50
-0.20-0.27%
PRIMETEX 24.50
0.401.66%
PROGRESLIF116.30
-0.10-0.09%
PROVATIINS168.00
-2.20-1.29%
PTL 64.90
0.701.09%
PUBALIBANK25.20
0.100.40%
PURABIGEN 48.00
-0.10-0.21%
QUASEMIND 54.70
0.601.11%
QUEENSOUTH30.70
0.200.66%
RAHIMAFOOD335.50
-0.70-0.21%
RAHIMTEXT 323.50
3.501.09%
RAKCERAMIC46.20
0.501.09%
RANFOUNDRY173.00
0.700.41%
RDFOOD 52.90
0.100.19%
RECKITTBEN4757.00
46.400.99%
REGENTTEX 15.50
0.000.00%
RELIANCE1 12.00
-0.70-5.51%
RELIANCINS101.00
-0.30-0.30%
RENATA 1447.00
-9.00-0.62%
RENWICKJA 1319.90
-5.20-0.39%
REPUBLIC 60.30
0.500.84%
RINGSHINE 14.00
0.302.19%
RNSPIN 7.70
0.000.00%
ROBI 42.70
0.501.18%
RSRMSTEEL 33.50
0.100.30%
RUNNERAUTO64.70
0.100.15%
RUPALIBANK38.60
1.002.66%
RUPALIINS 51.70
-1.00-1.90%
RUPALILIFE83.30
-1.30-1.54%
SAFKOSPINN26.20
-0.20-0.76%
SAIFPOWER 37.80
0.902.44%
SAIHAMCOT 19.60
0.402.08%
SAIHAMTEX 23.80
0.401.71%
SALAMCRST 34.90
0.401.16%
SALVOCHEM 53.50
0.000.00%
SAMATALETH100.30
-1.60-1.57%
SAMORITA 97.20
-0.60-0.61%
SANDHANINS41.90
0.200.48%
SAPORTL 29.30
0.100.34%
SAVAREFR 255.10
-6.00-2.30%
SBACBANK 21.70
0.703.33%
SEAPEARL 43.70
-0.50-1.13%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.90
0.302.83%
SHAHJABANK21.80
0.100.46%
SHASHADNIM31.30
0.802.62%
SHEPHERD 20.00
-0.20-0.99%
SHURWID 22.70
0.401.79%
SHYAMPSUG 118.50
3.903.40%
SIBL 14.80
0.000.00%
SILCOPHL 31.20
0.501.63%
SILVAPHL 21.00
-0.20-0.94%
SIMTEX 21.50
0.301.42%
SINGERBD 191.00
-0.90-0.47%
SINOBANGLA59.70
-0.30-0.50%
SKTRIMS 41.60
-0.10-0.24%
SONALIANSH510.00
-7.10-1.37%
SONALILIFE74.00
0.200.27%
SONALIPAPR437.00
5.001.16%
SONARBAINS88.00
2.703.17%
SONARGAON 24.70
0.000.00%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS35.70
0.300.85%
SPCL 112.20
3.202.94%
SQUARETEXT52.90
0.000.00%
SQURPHARMA244.00
2.100.87%
SSSTEEL 24.60
-0.30-1.20%
STANCERAM 227.30
-5.70-2.45%
STANDARINS101.70
1.000.99%
STANDBANKL10.30
0.201.98%
STYLECRAFT175.00
-2.10-1.19%
SUMITPOWER47.60
0.501.06%
SUNLIFEINS39.50
-0.20-0.50%
TAKAFULINS61.00
0.901.50%
TALLUSPIN 13.70
0.302.24%
TAMIJTEX 171.30
-0.30-0.17%
TITASGAS 42.60
0.100.24%
TOSRIFA 20.30
0.402.01%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.20
0.405.88%
UCB 16.60
0.000.00%
UNILEVERCL2905.50
-7.90-0.27%
UNIONCAP 14.40
0.302.13%
UNIQUEHRL 53.50
0.500.94%
UNITEDFIN 25.80
0.100.39%
UNITEDINS 72.50
2.804.02%
UPGDCL 301.00
0.700.23%
USMANIAGL 73.00
1.001.39%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.60
0.501.00%
VAMLBDMF1 10.70
0.302.88%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.10
0.200.77%
WALTONHIL 1263.70
32.302.62%
WATACHEM 326.00
1.200.37%
WMSHIPYARD14.80
0.100.68%
YPL 14.60
0.100.69%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.50
-0.10-1.04%
ZEALBANGLA147.30
0.100.07%

Data Matrix

Select Sector: 
Last Updated on 21 Sep 2021
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 8.30 8.40 8.20 8.30 0.00 -8.79 0.00 31.75 7.06 4.46 0.05
1STPRIMFMF 20.40 20.80 20.30 20.20 0.99 1.49 0.00 0.00 2.43 1.46 0.02
AAMRANET 56.90 57.20 55.30 55.70 2.15 5.18 0.00 39.80 33.12 10.45 0.25
AAMRATECH 39.90 40.10 36.20 36.70 8.72 31.68 0.00 51.14 202.47 63.59 1.49
ABB1STMF 6.40 6.50 6.40 6.40 0.00 -8.57 0.00 1.59 4.84 2.90 0.04
ABBANK 15.60 15.70 15.30 15.40 1.30 -1.27 0.00 23.81 20.46 3.01 0.15
ACFL 42.70 43.00 42.10 42.00 1.67 -6.56 0.00 40.46 3.70 2.22 0.03
ACI 303.50 309.80 299.10 303.70 -0.07 -2.63 0.00 14.14 23.51 1.62 0.18
ACIFORMULA 171.70 173.90 170.50 171.40 0.18 1.42 0.00 43.32 3.42 0.24 0.03
ACMELAB 94.00 94.80 92.20 93.10 0.97 3.75 0.00 25.17 24.00 1.61 0.18
ACTIVEFINE 24.70 25.30 24.60 25.00 -1.20 6.93 0.00 26.02 36.01 2.44 0.27
ADNTEL 76.00 76.50 74.60 74.40 2.15 20.25 0.00 39.96 31.66 9.93 0.23
ADVENT 25.40 25.40 24.80 24.70 2.83 -5.93 0.00 11.40 8.93 1.33 0.07
AFCAGRO 34.10 34.20 33.40 33.40 2.10 0.89 0.00 95.98 17.46 1.21 0.13
AFTABAUTO 35.90 36.00 35.50 35.90 0.00 -3.49 0.00 37.02 3.16 0.37 0.02
AGNISYSL 24.10 24.40 23.80 23.90 0.84 1.26 0.00 24.23 15.04 4.73 0.11
AGRANINS 61.10 62.30 60.40 60.00 1.83 -2.24 0.00 48.66 37.70 1.88 0.28
AIBL1STIMF 9.00 9.10 9.00 9.00 0.00 -1.10 0.00 -10.89 1.59 0.95 0.01
AIL 63.90 64.50 61.70 62.70 1.91 52.14 0.00 142.97 66.06 4.43 0.49
AL-HAJTEX 66.00 68.00 65.70 66.00 0.00 0.30 0.00 100.61 37.87 3.46 0.29
ALARABANK 26.20 26.20 26.10 26.10 0.38 0.77 0.00 14.41 3.12 0.46 0.02
ALIF 20.20 20.60 18.80 18.90 6.88 22.42 0.00 146.34 477.14 70.24 3.50
ALLTEX 20.20 20.30 19.00 19.00 6.32 -7.34 0.00 112.63 3.57 0.31 0.03
AMANFEED 70.30 71.70 68.60 69.60 1.01 -8.94 0.00 106.76 82.96 6.28 0.61
AMBEEPHA 556.70 586.00 550.00 554.60 0.38 25.27 0.00 28.81 4.15 0.28 0.03
AMCL(PRAN) 298.00 308.90 298.00 302.40 -1.46 26.97 0.00 54.24 11.66 3.72 0.09
ANLIMAYARN 44.10 44.80 43.70 44.40 -0.68 -4.55 0.00 21.49 1.62 0.14 0.01
ANWARGALV 446.70 460.00 446.70 452.10 -1.19 27.74 0.00 270.40 35.36 4.12 0.26
AOL 57.70 58.40 57.40 57.00 1.23 -6.03 0.00 30.25 13.02 1.52 0.10
APEXFOODS 167.20 172.00 166.50 168.60 -0.83 7.46 0.00 38.18 6.77 2.16 0.05
APEXFOOT 292.50 295.00 290.50 292.30 0.07 25.00 0.00 33.32 1.80 2.67 0.01
APEXSPINN 142.00 147.00 142.00 143.20 -0.84 2.16 0.00 17.36 1.72 0.15 0.01
APEXTANRY 130.00 132.00 127.20 127.00 2.36 6.47 0.00 21.61 5.47 8.10 0.04
APOLOISPAT 12.10 12.20 11.80 11.90 1.68 -9.02 0.00 65.75 43.41 5.05 0.32
APSCLBOND 5221.00 5280.00 5221.00 5208.00 0.25 39155.64 0.00 4.23 0.03 0.01 0.00
ARAMIT 419.00 425.00 415.00 418.60 0.10 15.84 0.00 66.20 6.83 0.52 0.05
ARAMITCEM 56.20 57.00 53.50 54.20 3.69 -5.23 0.00 249.07 1.38 1.85 0.01
ARGONDENIM 24.60 24.90 24.40 24.50 0.41 -3.91 0.00 27.46 7.25 0.62 0.05
ASIAINS 92.80 94.80 92.80 92.70 0.11 -12.04 0.00 -22.15 10.89 0.54 0.08
ASIAPACINS 73.00 75.50 72.70 74.10 -1.48 0.83 0.00 9.94 43.92 2.21 0.33
ATCSLGF 11.30 11.40 11.20 11.20 0.89 -13.74 0.00 7.62 6.88 4.44 0.05
ATLASBANG 123.60 125.00 121.10 122.70 0.73 -0.08 0.00 12.98 0.56 0.07 0.00
AZIZPIPES 156.20 158.80 155.00 157.30 -0.70 -3.58 0.00 60.21 15.40 1.79 0.11
BANGAS 151.00 153.90 150.10 152.40 -0.92 4.21 0.00 29.06 4.37 1.42 0.03
BANKASIA 20.30 20.40 20.10 20.10 1.00 0.00 0.00 14.69 8.88 1.35 0.07
BARKAPOWER 29.10 29.40 29.00 29.00 0.34 -1.36 0.00 -11.82 23.43 2.48 0.17
BATASHOE 903.20 913.00 880.00 897.90 0.59 21.38 0.00 29.84 5.24 7.65 0.04
BATBC 654.50 655.70 645.20 648.00 1.00 11.56 0.00 -53.87 183.03 58.24 1.34
BAYLEASING 34.50 34.80 33.80 34.00 1.47 -0.29 0.00 21.05 48.19 3.88 0.35
BBS 21.10 21.40 20.30 20.10 4.98 -3.65 0.00 17.22 8.50 1.00 0.06
BBSCABLES 72.10 73.10 70.00 69.60 3.59 8.42 0.00 28.29 218.83 25.47 1.61
BDAUTOCA 177.90 184.60 176.50 183.50 -3.05 6.02 0.00 20.77 14.35 1.70 0.11
BDCOM 27.10 27.30 26.90 26.90 0.74 2.65 0.00 18.86 12.54 3.93 0.09
BDFINANCE 67.10 67.50 66.60 66.70 0.60 12.02 0.00 109.03 83.35 6.79 0.62
BDLAMPS 253.70 260.00 253.20 258.30 -1.78 29.44 0.00 46.82 20.57 2.39 0.15
BDTHAI 27.70 28.00 27.20 27.10 2.21 1.84 0.00 -3.48 40.32 4.69 0.30
BDWELDING 22.40 22.90 21.60 21.40 4.67 -11.11 0.00 26.55 1.58 0.17 0.01
BEACHHATCH 24.70 25.00 24.00 24.20 2.07 -17.94 0.00 81.62 3.09 0.98 0.02
BEACONPHAR 215.70 218.00 212.20 214.30 0.65 5.48 0.00 208.14 16.78 1.13 0.12
BENGALWTL 28.80 29.10 27.30 27.30 5.49 -7.40 0.00 65.52 13.44 1.56 0.10
BERGERPBL 1845.00 1853.00 1845.00 1851.20 -0.33 3.96 0.00 18.26 5.83 0.45 0.04
BEXIMCO 137.90 140.10 137.00 136.30 1.17 23.90 0.00 55.12 1155.34 87.22 8.47
BGIC 61.90 63.40 60.60 60.30 2.65 -0.64 0.00 57.11 70.54 3.52 0.52
BIFC 7.80 7.80 7.60 7.70 1.30 -10.34 0.00 77.27 0.22 0.02 0.00
BNICL 153.10 158.10 150.00 143.80 6.47 -1.61 0.00 149.35 46.91 2.34 0.34
BPML 51.60 52.50 51.50 52.00 -0.77 -0.39 0.00 18.62 7.62 0.58 0.06
BPPL 46.10 46.60 45.90 46.00 0.22 -0.43 0.00 5.98 33.81 279.88 0.25
BRACBANK 47.80 48.50 47.60 48.40 -1.24 -0.42 0.00 -1.85 79.07 11.64 0.58
BSC 49.50 50.00 49.00 49.00 1.02 0.20 0.00 11.49 10.76 0.81 0.08
BSCCL 215.70 223.50 209.10 210.30 2.57 20.57 0.00 22.49 68.31 31.13 0.50
BSRMLTD 105.10 105.30 102.60 103.70 1.35 6.48 0.00 44.37 42.90 4.99 0.31
BSRMSTEEL 70.40 70.70 69.20 69.90 0.72 5.39 0.00 43.97 9.19 1.07 0.07
BXPHARMA 246.10 249.30 237.00 235.00 4.72 22.50 0.00 18.09 781.29 52.18 5.73
CAPMBDBLMF 11.80 11.90 11.50 11.80 0.00 -7.09 0.00 8.26 9.82 6.28 0.07
CAPMIBBLMF 18.50 18.60 18.10 17.90 3.35 -5.61 0.00 -28.29 3.71 0.25 0.03
CENTRALINS 63.80 66.30 63.60 62.60 1.92 0.95 0.00 21.76 219.78 10.97 1.62
CENTRALPHL 18.00 18.30 17.60 18.10 -0.55 -8.63 0.00 50.00 21.81 1.46 0.16
CITYBANK 29.40 29.50 29.10 29.40 0.00 4.26 0.00 -8.70 19.59 2.88 0.14
CITYGENINS 50.30 51.60 50.00 50.10 0.40 0.20 0.00 75.26 102.65 5.12 0.76
CNATEX 7.70 7.80 7.50 7.70 0.00 6.94 0.00 250.00 8.29 0.72 0.06
CONFIDCEM 156.40 157.00 152.00 152.40 2.62 5.96 0.00 29.90 67.89 69.97 0.50
CONTININS 55.50 57.30 55.20 55.90 -0.72 -0.89 0.00 34.06 80.13 4.00 0.59
COPPERTECH 41.50 42.50 41.50 41.50 0.00 -6.74 0.00 95.75 6.07 0.31 0.05
CRYSTALINS 63.00 66.10 62.90 64.40 -2.17 0.16 0.00 43.18 33.46 34.48 0.25
CVOPRL 263.90 269.00 260.00 257.20 2.60 32.95 0.00 128.68 136.42 14.43 1.00
DACCADYE 28.10 28.40 27.60 28.00 0.36 4.07 0.00 255.70 33.94 2.90 0.25
DAFODILCOM 67.00 69.80 66.00 68.60 -2.33 -3.74 0.00 17.54 1.15 0.42 0.01
DBH 85.00 86.70 84.40 84.70 0.35 4.55 0.00 -8.21 41.05 3.33 0.30
DBH1STMF 8.30 8.30 8.20 8.20 1.22 -89.79 0.00 15.28 2.53 1.52 0.02
DELTALIFE 157.80 162.00 157.70 158.90 -0.69 12.63 0.00 103.61 88.29 4.40 0.65
DELTASPINN 11.30 11.60 11.20 11.50 -1.74 -9.60 0.00 50.67 13.93 1.21 0.10
DESCO 39.20 39.40 38.20 38.40 2.08 -4.62 0.00 3.70 0.97 0.10 0.01
DESHBANDHU 23.90 24.40 23.50 23.80 0.42 15.46 0.00 119.27 16.60 1.93 0.12
DGIC 48.90 50.00 48.90 49.00 -0.20 -2.98 0.00 348.62 10.01 1.18 0.07
DHAKABANK 14.70 14.80 14.60 14.70 0.00 1.38 0.00 12.21 8.44 1.27 0.06
DHAKAINS 83.20 84.90 82.90 81.80 1.71 -2.23 0.00 78.54 34.71 1.75 0.26
DOMINAGE 37.30 39.20 36.70 38.70 -3.62 21.90 0.00 29.51 167.31 19.58 1.23
DOREENPWR 85.20 86.50 85.00 85.80 -0.70 10.36 0.00 33.33 36.49 3.86 0.27
DSHGARME 282.60 290.00 279.00 281.50 0.39 51.94 0.00 144.89 16.85 1.44 0.12
DSSL 21.00 21.10 20.40 20.40 2.94 -4.11 0.00 70.73 50.80 4.34 0.37
DULAMIACOT 63.50 65.70 61.20 61.20 3.76 -15.11 0.00 32.02 1.02 0.11 0.01
DUTCHBANGL 81.90 82.90 81.50 82.90 -1.21 0.86 0.00 21.69 7.44 1.10 0.05
EASTERNINS 144.10 146.70 137.00 134.00 7.54 12.75 0.00 44.10 50.59 2.54 0.38
EASTLAND 44.30 45.30 44.20 44.00 0.68 -6.54 0.00 41.53 81.75 4.09 0.60
EASTRNLUB 2489.00 2613.00 2476.40 2606.70 -4.52 50.97 0.00 150.78 41.26 4.36 0.30
EBL 40.00 40.50 39.50 40.50 -1.23 7.53 0.00 6.38 34.10 5.06 0.25
EBL1STMF 8.70 8.70 8.30 8.50 2.35 -9.38 0.00 27.94 1.95 1.25 0.01
EBLNRBMF 6.90 6.90 6.80 6.80 1.47 0.00 0.00 13.11 3.25 2.11 0.02
ECABLES 156.30 160.30 156.00 160.40 -2.56 0.84 0.00 11.25 1.75 0.21 0.01
EGEN 61.50 62.60 61.30 61.80 -0.49 0.00 0.00 -93.80 4.14 0.44 0.03
EHL 60.70 62.30 60.50 60.30 0.66 9.37 0.00 41.16 50.91 11.59 0.37
EIL 38.80 39.70 38.70 38.50 0.78 -5.60 0.00 32.88 21.92 4.99 0.16
EMERALDOIL 38.30 40.00 37.50 39.20 -2.30 13.99 0.00 268.27 8.92 2.85 0.07
ENVOYTEX 44.20 46.90 44.00 45.60 -3.07 26.65 0.00 77.51 4.22 0.36 0.03
EPGL 52.10 52.40 51.70 51.60 0.97 -1.51 0.00 -38.12 13.45 1.57 0.10
ESQUIRENIT 38.00 38.50 37.70 38.10 -0.26 2.43 0.00 53.85 13.08 1.52 0.10
ETL 11.70 11.80 11.40 11.70 0.00 -7.87 0.00 42.68 4.59 0.39 0.03
EXIM1STMF 7.40 7.40 7.20 7.30 1.37 -8.64 0.00 10.45 17.68 10.60 0.13
EXIMBANK 12.80 13.00 12.80 12.90 -0.78 -1.54 0.00 -1.54 11.22 1.69 0.08
FAMILYTEX 5.90 6.00 5.80 5.90 0.00 -4.84 0.00 103.45 3.01 0.26 0.02
FARCHEM 15.40 15.80 15.20 15.40 0.00 -5.52 0.00 57.14 24.80 1.66 0.18
FAREASTFIN 8.80 8.90 8.50 8.60 2.33 -4.35 0.00 100.00 0.70 0.06 0.01
FAREASTLIF 70.70 71.30 68.50 68.80 2.76 4.90 0.00 53.36 39.84 1.99 0.29
FASFIN 10.60 10.70 10.00 9.90 7.07 10.42 0.00 68.25 31.03 2.50 0.23
FBFIF 5.90 5.90 5.70 5.80 1.72 -3.28 0.00 7.27 9.23 5.53 0.07
FEDERALINS 40.20 41.50 40.20 40.30 -0.25 -6.73 0.00 73.28 27.66 1.39 0.21
FEKDIL 16.90 17.00 16.70 16.80 0.60 0.00 0.00 70.71 6.05 0.52 0.04
FINEFOODS 54.00 54.50 53.50 53.60 0.75 -5.76 0.00 -0.18 2.83 0.90 0.02
FIRSTFIN 8.00 8.20 7.90 7.90 1.27 -10.11 0.00 25.00 3.84 0.31 0.03
FIRSTSBANK 12.30 12.40 12.10 12.20 0.82 -3.91 0.00 16.04 69.94 10.30 0.51
FORTUNE 78.20 78.90 77.00 77.80 0.51 22.00 0.00 287.13 44.28 64.63 0.32
FUWANGCER 22.20 22.60 22.10 21.90 1.37 -9.02 0.00 86.55 14.32 11.03 0.11
FUWANGFOOD 20.30 20.40 19.90 19.90 2.01 -10.57 0.00 40.00 24.10 7.67 0.18
GBBPOWER 47.90 48.30 46.90 47.50 0.84 2.13 0.00 75.46 29.63 3.13 0.22
GEMINISEA 221.70 224.00 220.00 221.50 0.09 -1.12 0.00 53.64 4.61 1.51 0.03
GENEXIL 118.30 120.90 117.60 118.50 -0.17 2.34 0.00 116.27 37.67 3.98 0.28
GENNEXT 7.10 7.20 7.00 7.10 0.00 -11.25 0.00 91.89 4.43 0.38 0.03
GHAIL 19.90 20.00 19.70 19.70 1.02 -11.95 0.00 19.16 5.49 1.75 0.04
GHCL 42.00 42.20 41.10 41.80 0.48 -0.24 0.00 31.66 1.57 0.11 0.01
GLOBALINS 59.50 60.60 59.10 58.80 1.19 -7.32 0.00 65.74 13.73 0.69 0.10
GOLDENSON 17.50 17.90 17.40 17.70 -1.13 -5.91 0.00 28.68 3.30 0.39 0.02
GP 380.90 381.80 378.10 380.40 0.13 5.19 0.00 2.20 68.89 31.40 0.51
GPHISPAT 53.40 54.50 52.90 54.10 -1.29 -4.81 0.00 66.36 95.57 11.13 0.70
GQBALLPEN 132.50 134.80 131.70 133.60 -0.82 -6.62 0.00 14.92 3.02 0.23 0.02
GRAMEENS2 17.40 17.70 16.80 18.00 -3.33 -1.14 0.00 -4.40 20.13 12.84 0.15
GREENDELMF 8.20 8.30 8.20 8.30 -1.20 -85.38 0.00 3.80 1.28 0.77 0.01
GREENDELT 115.20 118.00 114.70 114.00 1.05 -3.27 0.00 84.62 25.91 1.29 0.19
GSPFINANCE 25.40 25.80 25.10 25.40 0.00 -1.93 0.00 19.81 45.76 3.69 0.34
HAKKANIPUL 83.50 84.90 83.10 83.80 -0.36 -0.48 0.00 12.53 6.71 55.59 0.05
HEIDELBCEM 353.20 363.00 353.20 354.30 -0.31 -1.09 0.00 96.44 2.31 3.32 0.02
HFL 20.40 20.60 20.30 20.30 0.49 -1.92 0.00 23.64 1.32 0.12 0.01
HRTEX 82.80 84.50 80.00 83.00 -0.24 7.39 0.00 128.10 20.00 1.71 0.15
HWAWELLTEX 45.70 47.00 45.60 45.70 0.00 3.86 0.00 28.01 1.13 0.11 0.01
IBBLPBOND 1015.50 1015.50 1005.00 1014.00 0.15 -0.93 0.00 1.25 0.42 100.00 0.00
IBNSINA 287.40 297.70 287.20 295.40 -2.71 9.40 0.00 16.50 48.02 3.24 0.36
IBP 21.20 21.50 20.80 20.90 1.44 -6.19 0.00 10.99 15.61 1.05 0.12
ICB 134.10 139.90 133.80 132.90 0.90 1.82 0.00 21.25 41.44 3.37 0.31
ICB3RDNRB 7.10 7.10 6.90 6.90 2.90 -7.79 0.00 9.23 0.88 0.53 0.01
ICBAGRANI1 9.30 9.40 8.80 9.30 0.00 -1.06 0.00 13.41 0.23 0.15 0.00
ICBAMCL2ND 14.00 14.70 13.60 14.80 -5.41 22.81 0.00 66.67 14.03 8.98 0.11
ICBEPMF1S1 7.80 7.90 7.70 7.80 0.00 -4.88 0.00 5.41 0.97 0.69 0.01
ICBIBANK 6.70 6.80 6.60 6.70 0.00 -5.63 0.00 48.89 2.07 0.31 0.02
ICBSONALI1 8.60 8.60 8.40 8.60 0.00 -3.37 0.00 3.61 0.06 0.05 0.00
IDLC 71.60 72.70 71.40 71.80 -0.28 10.32 0.00 -10.39 107.08 8.63 0.79
IFADAUTOS 55.80 56.50 55.20 55.40 0.72 -0.36 0.00 9.84 24.45 2.85 0.18
IFIC 16.10 16.30 16.00 15.90 1.26 -2.42 0.00 10.27 104.51 15.39 0.77
IFIC1STMF 6.50 6.50 6.40 6.40 1.56 -7.14 0.00 -1.52 2.13 1.28 0.02
IFILISLMF1 6.70 6.80 6.60 6.70 0.00 -4.29 0.00 -2.90 0.22 0.13 0.00
ILFSL 10.20 10.20 9.30 9.30 9.68 0.99 0.00 75.86 34.40 2.77 0.25
IMAMBUTTON 34.10 36.00 33.30 34.60 -1.45 -9.07 0.00 70.50 1.08 0.08 0.01
INDEXAGRO 125.80 127.70 125.00 125.00 0.64 -5.34 0.00 2068.97 6.91 0.56 0.05
INTECH 40.90 41.50 40.80 40.80 0.25 6.79 0.00 24.32 10.61 3.33 0.08
INTRACO 24.10 24.20 23.80 24.00 0.42 -3.21 0.00 29.57 17.91 5.62 0.13
IPDC 47.20 47.50 45.40 46.20 2.16 20.72 0.00 56.29 203.79 16.42 1.49
ISLAMIBANK 30.00 30.10 30.00 30.00 0.00 1.69 0.00 2.04 17.56 2.59 0.13
ISLAMICFIN 33.20 33.90 32.80 32.80 1.22 6.75 0.00 58.85 125.60 10.12 0.92
ISLAMIINS 77.00 79.60 75.20 77.20 -0.26 9.69 0.00 54.62 79.88 3.98 0.59
ISNLTD 46.70 47.50 46.50 46.60 0.21 1.08 0.00 28.30 2.79 0.88 0.02
ITC 42.70 42.90 42.10 42.40 0.71 1.18 0.00 30.58 9.59 3.01 0.07
JAMUNABANK 23.80 24.20 23.80 23.80 0.00 7.69 0.00 23.96 51.04 7.52 0.38
JAMUNAOIL 186.70 186.70 184.10 185.00 0.92 2.58 0.00 15.60 1.34 0.14 0.01
JANATAINS 56.30 57.80 56.00 56.10 0.36 -9.19 0.00 60.86 48.21 2.41 0.36
JMISMDL 391.10 401.00 388.30 392.10 -0.26 4.40 0.00 -5.10 13.48 0.90 0.10
JUTESPINN 178.30 180.00 166.00 178.00 0.17 7.54 0.00 75.84 0.37 2.82 0.00
KARNAPHULI 48.00 49.50 47.80 48.50 -1.03 -4.76 0.00 49.53 53.77 2.71 0.40
KAY&QUE 330.00 342.70 330.00 337.10 -2.11 5.74 0.00 225.44 4.09 0.48 0.03
KBPPWBIL 14.50 14.80 14.00 14.60 -0.68 -6.45 0.00 61.11 6.12 0.46 0.05
KDSALTD 74.30 75.00 72.30 73.20 1.50 24.04 0.00 47.42 148.45 12.69 1.09
KEYACOSMET 8.80 8.80 8.60 8.70 1.15 -12.87 0.00 41.94 23.64 1.58 0.17
KOHINOOR 482.50 507.00 478.10 492.60 -2.05 11.35 0.00 2.05 7.92 0.53 0.06
KPCL 50.10 50.80 49.00 48.20 3.94 21.01 0.00 7.51 274.00 28.98 2.01
KPPL 15.20 15.60 15.00 15.00 1.33 -6.17 0.00 -13.64 5.37 44.45 0.04
KTL 28.50 28.70 27.40 27.90 2.15 -9.81 0.00 182.18 33.76 3.57 0.25
LANKABAFIN 43.60 44.10 43.50 43.90 -0.68 9.27 0.00 -3.11 237.12 19.10 1.74
LEGACYFOOT 77.50 79.00 76.00 77.30 0.26 0.26 0.00 23.21 5.33 7.85 0.04
LHBL 80.00 81.00 78.40 79.50 0.63 1.91 0.00 42.10 417.16 33.61 3.06
LIBRAINFU 981.00 1005.00 980.00 992.30 -1.14 34.75 0.00 63.26 4.40 0.30 0.03
LINDEBD 1634.50 1685.00 1630.00 1667.20 -1.96 18.86 0.00 27.32 55.43 5.88 0.41
LOVELLO 35.10 35.30 34.20 34.10 2.93 -55.29 0.00 -37.66 35.18 36.26 0.26
LRBDL 49.60 50.20 49.10 49.10 1.02 -3.31 0.00 -11.90 15.53 1.66 0.12
LRGLOBMF1 9.00 9.10 8.90 9.00 0.00 4.65 0.00 26.76 12.32 7.77 0.09
MAKSONSPIN 30.70 30.80 28.90 28.80 6.60 8.87 0.00 176.58 325.38 27.81 2.39
MALEKSPIN 35.40 35.60 34.80 34.70 2.02 -2.21 0.00 134.44 45.00 3.85 0.33
MARICO 2350.00 2354.30 2345.00 2351.30 -0.06 1.01 0.00 8.42 40.19 2.68 0.29
MATINSPINN 60.50 61.10 60.00 60.50 0.00 5.03 0.00 67.13 17.31 1.52 0.13
MBL1STMF 8.20 8.30 8.20 8.20 0.00 0.00 0.00 6.49 1.16 0.70 0.01
MEGCONMILK 23.40 24.00 23.20 23.20 0.86 -15.83 0.00 122.86 0.54 0.17 0.00
MEGHNACEM 92.50 93.70 90.50 91.20 1.43 9.47 0.00 27.41 2.67 2.75 0.02
MEGHNALIFE 120.50 121.80 118.10 119.00 1.26 15.75 0.00 93.11 66.07 3.29 0.48
MEGHNAPET 30.40 31.90 30.00 31.30 -2.88 -16.94 0.00 176.36 0.96 0.31 0.01
MERCANBANK 16.10 16.20 16.10 16.20 -0.62 1.26 0.00 19.26 10.49 1.54 0.08
MERCINS 55.00 56.40 54.70 54.90 0.18 -1.96 0.00 43.98 15.97 0.80 0.12
METROSPIN 31.10 31.40 30.20 30.30 2.64 -1.27 0.00 261.63 41.65 3.56 0.31
MHSML 22.50 22.80 22.40 22.50 0.00 -7.02 0.00 38.89 17.40 1.49 0.13
MICEMENT 83.10 84.00 82.60 83.10 0.00 2.34 0.00 70.99 1.54 2.07 0.01
MIDASFIN 22.50 23.50 21.40 21.50 4.65 8.70 0.00 -7.02 65.77 5.30 0.48
MIRACLEIND 39.40 40.10 39.20 39.40 0.00 -5.06 0.00 25.08 7.32 0.56 0.05
MIRAKHTER 90.90 92.30 90.70 90.90 0.00 -2.15 0.00 275.62 16.68 1.34 0.12
MITHUNKNIT 19.50 20.10 19.40 19.40 0.52 -19.42 0.00 126.74 0.89 0.08 0.01
MJLBD 100.50 101.30 97.10 98.90 1.62 6.80 0.00 20.22 79.57 8.41 0.58
MLDYEING 29.90 30.10 29.70 29.70 0.67 -5.38 0.00 -40.20 13.59 1.18 0.10
MONNOAGML 805.30 825.00 805.00 812.20 -0.85 -2.10 0.00 1.32 16.70 1.77 0.12
MONNOCERA 167.30 171.70 167.00 168.20 -0.54 13.11 0.00 32.02 37.60 28.94 0.28
MONNOFABR 28.60 29.70 28.10 27.90 2.51 0.70 0.00 -77.44 3.85 2.97 0.03
MONOSPOOL 189.00 200.00 182.10 191.20 -1.15 4.36 0.00 49.05 12.58 0.00 0.09
MPETROLEUM 204.30 204.40 202.00 203.30 0.49 2.97 0.00 8.32 5.76 0.62 0.04
MTB 21.00 21.00 20.70 20.80 0.96 0.00 0.00 -12.86 12.91 1.90 0.10
NAHEEACP 51.10 51.10 50.30 50.30 1.59 0.99 0.00 8.49 7.26 0.85 0.05
NATLIFEINS 243.60 243.90 240.00 238.90 1.97 2.96 0.00 0.95 0.73 0.04 0.01
NAVANACNG 39.10 39.30 37.80 37.90 3.17 -4.42 0.00 5.14 3.18 0.18 0.01
NBL 8.50 8.70 8.50 8.60 -1.16 3.61 0.00 -2.27 71.29 10.51 0.52
NCCBANK 15.90 16.00 15.70 15.90 0.00 1.92 0.00 11.19 7.96 1.17 0.06
NCCBLMF1 8.80 8.90 8.80 8.80 0.00 2.33 0.00 -2.22 0.89 0.53 0.01
NEWLINE 30.90 31.00 30.10 30.20 2.32 -1.90 0.00 62.30 7.83 4.69 0.06
NFML 30.20 30.50 29.90 30.00 0.67 -5.31 0.00 38.99 24.16 1.77 0.17
NHFIL 84.60 89.50 84.60 87.50 -3.31 35.96 0.00 102.15 22.36 1.86 0.17
NITOLINS 66.70 69.60 66.50 68.40 -2.49 6.38 0.00 12.67 67.44 3.37 0.50
NLI1STMF 14.60 14.80 14.50 14.40 1.39 -3.95 0.00 9.77 1.42 0.91 0.01
NORTHERN 365.30 370.00 356.00 358.20 1.98 6.25 0.00 12.23 5.75 43.73 0.04
NORTHRNINS 60.40 62.40 60.40 60.90 -0.82 -3.36 0.00 48.04 17.79 0.89 0.13
NPOLYMAR 63.50 63.80 62.80 62.80 1.11 -7.30 0.00 12.19 20.23 2.40 0.15
NRBCBANK 28.40 28.80 27.80 27.80 2.16 0.71 0.00 112.03 48.17 30.95 0.36
NTC 566.00 574.00 560.00 564.40 0.28 1.85 0.00 25.05 1.54 0.55 0.01
NTLTUBES 117.90 121.50 117.80 118.70 -0.67 5.92 0.00 14.45 37.75 4.42 0.28
NURANI 9.70 9.90 9.50 9.60 1.04 -10.19 0.00 25.97 6.01 0.52 0.04
OAL 14.20 14.30 13.90 14.00 1.43 -9.55 0.00 89.33 7.93 0.97 0.06
OIMEX 25.80 26.50 25.60 25.50 1.18 -3.37 0.00 4.88 7.28 0.85 0.05
OLYMPIC 196.70 198.00 191.50 193.10 1.86 12.96 0.00 6.78 22.35 7.16 0.16
ONEBANKLTD 13.70 13.80 13.60 13.70 0.00 0.00 0.00 19.13 21.14 3.12 0.16
ORIONINFU 83.30 84.00 81.10 81.00 2.84 -8.26 0.00 15.53 21.12 1.45 0.16
ORIONPHARM 70.00 70.90 68.90 68.20 2.64 -0.71 0.00 50.86 112.96 7.62 0.84
PADMALIFE 53.10 54.30 52.60 52.30 1.53 9.28 0.00 171.79 23.95 1.19 0.18
PADMAOIL 233.00 236.00 232.00 232.10 0.39 5.38 0.00 16.68 2.38 0.25 0.02
PAPERPROC 183.90 195.00 181.60 187.80 -2.08 -1.82 0.00 843.08 12.77 0.63 0.09
PARAMOUNT 88.30 89.70 87.80 86.50 2.08 -4.23 0.00 -36.75 28.63 1.43 0.21
PDL 16.50 16.50 15.00 15.20 8.55 2.48 0.00 85.39 151.25 13.07 1.11
PENINSULA 28.90 29.50 27.20 27.10 6.64 23.93 0.00 31.82 82.38 72.17 0.60
PEOPLESINS 54.20 55.60 54.20 54.30 -0.18 -4.91 0.00 20.18 20.50 1.02 0.15
PF1STMF 9.70 9.90 9.40 9.40 3.19 0.00 0.00 18.29 2.29 1.37 0.02
PHARMAID 646.00 667.90 635.00 635.20 1.70 43.14 0.00 52.29 50.79 3.40 0.37
PHENIXINS 67.30 69.00 66.70 66.80 0.75 -1.32 0.00 67.83 34.07 1.70 0.25
PHOENIXFIN 32.70 33.70 32.50 32.80 -0.30 1.55 0.00 15.96 19.58 1.59 0.14
PHPMF1 6.50 6.50 6.30 6.30 3.17 -8.45 0.00 12.07 4.33 2.60 0.03
PIONEERINS 132.50 135.50 132.00 131.60 0.68 -6.77 0.00 85.41 41.88 2.11 0.31
POPULAR1MF 6.40 6.40 6.20 6.20 3.23 -5.88 0.00 12.28 4.57 2.75 0.03
POPULARLIF 97.20 98.50 96.80 97.40 -0.21 -2.80 0.00 26.73 10.53 0.51 0.08
POWERGRID 57.30 57.50 55.60 55.70 2.87 -0.17 0.00 11.05 49.70 5.24 0.36
PRAGATIINS 96.40 99.40 95.70 96.40 0.00 -1.13 0.00 75.27 36.18 1.83 0.27
PRAGATILIF 115.70 120.00 115.70 117.70 -1.70 8.33 0.00 31.03 18.59 0.93 0.14
PREMIERBAN 14.80 15.00 14.70 14.70 0.68 -74.22 0.00 19.35 8.19 1.21 0.06
PREMIERCEM 86.00 87.30 85.50 86.30 -0.35 3.86 0.00 41.22 21.24 22.09 0.16
PREMIERLEA 13.10 13.20 12.40 12.20 7.38 7.38 0.00 59.76 45.46 3.68 0.33
PRIME1ICBA 7.70 7.70 7.60 7.50 2.67 -4.94 0.00 6.94 0.22 0.13 0.00
PRIMEBANK 22.60 22.90 22.50 22.60 0.00 -0.88 0.00 30.64 13.48 2.03 0.10
PRIMEFIN 16.00 16.10 15.80 15.80 1.27 5.26 0.00 19.40 20.70 1.68 0.15
PRIMEINSUR 53.90 54.80 53.00 53.40 0.94 -8.49 0.00 31.14 6.02 0.30 0.05
PRIMELIFE 73.50 74.50 72.50 73.70 -0.27 -0.68 0.00 33.88 3.96 0.20 0.03
PRIMETEX 24.50 25.20 23.90 24.10 1.66 -2.39 0.00 47.59 1.13 0.10 0.01
PROGRESLIF 116.30 118.00 116.20 116.40 -0.09 0.69 0.00 12.69 4.75 0.24 0.03
PROVATIINS 168.00 171.00 168.00 170.20 -1.29 -6.56 0.00 96.95 2.32 0.12 0.02
PTL 64.90 64.90 63.80 64.20 1.09 8.39 0.00 27.92 99.71 8.29 0.71
PUBALIBANK 25.20 25.30 25.00 25.10 0.40 1.61 0.00 -1.56 3.57 0.54 0.03
PURABIGEN 48.00 49.20 47.90 48.10 -0.21 -10.11 0.00 63.82 35.97 1.79 0.26
QUASEMIND 54.70 55.50 54.50 54.10 1.11 -1.26 0.00 21.56 11.13 0.98 0.08
QUEENSOUTH 30.70 31.20 30.40 30.50 0.66 -3.15 0.00 25.31 12.19 0.61 0.09
RAHIMAFOOD 335.50 341.00 333.60 336.20 -0.21 -9.20 0.00 91.28 13.36 4.26 0.10
RAHIMTEXT 323.50 325.90 319.90 320.00 1.09 -5.49 0.00 41.82 0.28 0.03 0.00
RAKCERAMIC 46.20 46.90 45.70 45.70 1.09 0.87 0.00 69.23 15.78 12.16 0.12
RANFOUNDRY 173.00 176.90 172.30 172.30 0.41 10.68 0.00 44.29 6.12 0.72 0.05
RDFOOD 52.90 53.50 52.40 52.80 0.19 10.67 0.00 160.59 14.67 4.81 0.11
RECKITTBEN 4757.00 4775.00 4711.00 4710.60 0.99 7.08 0.00 16.58 5.09 0.34 0.04
REGENTTEX 15.50 15.90 15.30 15.50 0.00 -2.52 0.00 76.14 12.91 1.12 0.09
RELIANCE1 12.00 12.00 11.50 12.70 -5.51 -3.23 0.00 -6.25 3.30 2.11 0.02
RELIANCINS 101.00 103.90 100.70 101.30 -0.30 -5.45 0.00 66.17 7.96 0.40 0.06
RENATA 1447.00 1470.00 1447.00 1456.00 -0.62 1.62 0.00 24.99 11.39 0.76 0.08
RENWICKJA 1319.90 1330.00 1252.00 1325.10 -0.39 21.95 0.00 46.66 1.43 0.17 0.01
REPUBLIC 60.30 61.50 59.30 59.80 0.84 -4.44 0.00 16.67 71.20 3.55 0.52
RINGSHINE 14.00 14.40 13.70 13.70 2.19 -4.11 0.00 118.75 146.70 7.32 1.08
RNSPIN 7.70 8.00 7.50 7.70 0.00 -9.52 0.00 90.00 5.32 0.46 0.04
ROBI 42.70 43.00 42.20 42.20 1.18 0.94 0.00 -25.69 82.90 37.47 0.61
RSRMSTEEL 33.50 33.90 33.30 33.40 0.30 -5.07 0.00 36.44 6.11 0.75 0.05
RUNNERAUTO 64.70 65.00 64.50 64.60 0.15 -0.77 0.00 20.71 19.36 8.85 0.14
RUPALIBANK 38.60 39.50 37.50 37.60 2.66 12.54 0.00 32.19 29.08 4.32 0.22
RUPALIINS 51.70 53.60 51.40 52.70 -1.90 7.50 0.00 33.68 121.44 6.05 0.89
RUPALILIFE 83.30 85.80 83.10 84.60 -1.54 2.71 0.00 50.36 36.69 1.83 0.27
SAFKOSPINN 26.20 26.90 25.70 26.40 -0.76 -16.08 0.00 125.00 8.43 0.73 0.06
SAIFPOWER 37.80 38.10 36.60 36.90 2.44 25.67 0.00 66.08 368.40 84.09 2.71
SAIHAMCOT 19.60 19.70 19.10 19.20 2.08 -2.99 0.00 21.12 8.69 0.77 0.06
SAIHAMTEX 23.80 23.90 23.40 23.40 1.71 -2.86 0.00 -2.86 7.45 0.66 0.06
SALAMCRST 34.90 35.10 34.30 34.50 1.16 -0.57 0.00 60.83 9.42 1.13 0.07
SALVOCHEM 53.50 54.00 53.00 53.50 0.00 -1.48 0.00 286.23 22.03 1.47 0.16
SAMATALETH 100.30 103.90 100.10 101.90 -1.57 9.87 0.00 366.82 6.39 9.02 0.04
SAMORITA 97.20 99.70 96.90 97.80 -0.61 25.48 0.00 60.89 11.63 2.65 0.09
SANDHANINS 41.90 42.50 41.80 41.70 0.48 -2.10 0.00 55.19 29.18 1.45 0.21
SAPORTL 29.30 29.60 29.20 29.20 0.34 -2.01 0.00 -8.15 8.24 1.88 0.06
SAVAREFR 255.10 264.00 255.10 261.10 -2.30 0.00 0.00 43.48 0.74 0.06 0.01
SBACBANK 21.70 21.80 21.00 21.00 3.33 -7.23 0.00 -31.66 42.08 9.60 0.31
SEAPEARL 43.70 44.40 43.60 44.20 -1.13 4.55 0.00 -27.89 28.95 6.61 0.21
SEMLFBSLGF 10.60 10.80 10.60 10.50 0.95 -13.11 0.00 13.98 1.71 0.40 0.01
SEMLIBBLSF 10.80 10.90 10.70 10.50 2.86 -6.09 0.00 -1.82 2.81 1.69 0.02
SEMLLECMF 10.90 11.20 10.70 10.60 2.83 -12.80 0.00 10.10 7.56 4.53 0.06
SHAHJABANK 21.80 21.90 21.60 21.70 0.46 -0.46 0.00 0.00 2.64 0.40 0.02
SHASHADNIM 31.30 31.30 30.30 30.50 2.62 12.59 0.00 44.91 11.79 1.02 0.09
SHEPHERD 20.00 20.20 20.00 20.20 -0.99 8.06 0.00 33.11 3.67 0.28 0.02
SHURWID 22.70 22.80 22.30 22.30 1.79 -12.02 0.00 4.61 10.79 1.27 0.08
SHYAMPSUG 118.50 121.40 115.00 114.60 3.40 -4.05 0.00 139.39 1.30 0.42 0.01
SIBL 14.80 15.00 14.70 14.80 0.00 2.07 0.00 5.71 2.48 0.37 0.02
SILCOPHL 31.20 31.70 30.90 30.70 1.63 -6.87 0.00 38.67 12.46 1.87 0.09
SILVAPHL 21.00 21.50 20.90 21.20 -0.94 -9.52 0.00 14.21 15.67 1.35 0.12
SIMTEX 21.50 21.60 20.70 21.20 1.42 -8.51 0.00 45.27 6.34 0.51 0.04
SINGERBD 191.00 193.80 190.60 191.90 -0.47 4.20 0.00 5.99 47.85 5.61 0.35
SINOBANGLA 59.70 61.70 59.50 60.00 -0.50 0.51 0.00 23.86 13.26 1.01 0.10
SKTRIMS 41.60 41.80 41.40 41.70 -0.24 -0.71 0.00 -32.96 7.85 0.60 0.06
SONALIANSH 510.00 522.00 510.00 517.10 -1.37 4.50 0.00 2.65 7.24 53.46 0.05
SONALILIFE 74.00 76.40 73.80 73.80 0.27 2.21 0.00 -85.13 40.36 306.84 0.30
SONALIPAPR 437.00 449.70 431.10 432.00 1.16 12.77 0.00 60.77 58.86 443.35 0.43
SONARBAINS 88.00 88.90 86.30 85.30 3.17 -2.76 0.00 56.21 48.30 2.40 0.35
SONARGAON 24.70 24.90 24.50 24.70 0.00 -7.49 0.00 0.82 2.88 0.25 0.02
SOUTHEASTB 16.50 16.60 16.50 16.60 -0.60 -1.20 0.00 25.00 17.35 2.56