EBL Securities Ltd.

1JANATAMF	8.30
0.00	0.00%

1STPRIMFMF	20.40
0.20	0.99%

AAMRANET	56.90
1.20	2.15%

AAMRATECH	39.90
3.20	8.72%

ABB1STMF	6.40
0.00	0.00%

ABBANK	15.60
0.20	1.30%

ACFL	42.70
0.70	1.67%

ACI	303.50
-0.20	-0.07%

ACIFORMULA	171.70
0.30	0.18%

ACMELAB	94.00
0.90	0.97%

ACTIVEFINE	24.70
-0.30	-1.20%

ADNTEL	76.00
1.60	2.15%

ADVENT	25.40
0.70	2.83%

AFCAGRO	34.10
0.70	2.10%

AFTABAUTO	35.90
0.00	0.00%

AGNISYSL	24.10
0.20	0.84%

AGRANINS	61.10
1.10	1.83%

AIBL1STIMF	9.00
0.00	0.00%

AIL	63.90
1.20	1.91%

AL-HAJTEX	66.00
0.00	0.00%

ALARABANK	26.20
0.10	0.38%

ALIF	20.20
1.30	6.88%

ALLTEX	20.20
1.20	6.32%

AMANFEED	70.30
0.70	1.01%

AMBEEPHA	556.70
2.10	0.38%

AMCL(PRAN)	298.00
-4.40	-1.46%

ANLIMAYARN	44.10
-0.30	-0.68%

ANWARGALV	446.70
-5.40	-1.19%

AOL	57.70
0.70	1.23%

APEXFOODS	167.20
-1.40	-0.83%

APEXFOOT	292.50
0.20	0.07%

APEXSPINN	142.00
-1.20	-0.84%

APEXTANRY	130.00
3.00	2.36%

APOLOISPAT	12.10
0.20	1.68%

APSCLBOND	5221.00
13.00	0.25%

ARAMIT	419.00
0.40	0.10%

ARAMITCEM	56.20
2.00	3.69%

ARGONDENIM	24.60
0.10	0.41%

ASIAINS	92.80
0.10	0.11%

ASIAPACINS	73.00
-1.10	-1.48%

ATCSLGF	11.30
0.10	0.89%

ATLASBANG	123.60
0.90	0.73%

AZIZPIPES	156.20
-1.10	-0.70%

BANGAS	151.00
-1.40	-0.92%

BANKASIA	20.30
0.20	1.00%

BARKAPOWER	29.10
0.10	0.34%

BATASHOE	903.20
5.30	0.59%

BATBC	654.50
6.50	1.00%

BAYLEASING	34.50
0.50	1.47%

BBS	21.10
1.00	4.98%

BBSCABLES	72.10
2.50	3.59%

BDAUTOCA	177.90
-5.60	-3.05%

BDCOM	27.10
0.20	0.74%

BDFINANCE	67.10
0.40	0.60%

BDLAMPS	253.70
-4.60	-1.78%

BDTHAI	27.70
0.60	2.21%

BDWELDING	22.40
1.00	4.67%

BEACHHATCH	24.70
0.50	2.07%

BEACONPHAR	215.70
1.40	0.65%

BENGALWTL	28.80
1.50	5.49%

BERGERPBL	1845.00
-6.20	-0.33%

BEXIMCO	137.90
1.60	1.17%

BGIC	61.90
1.60	2.65%

BIFC	7.80
0.10	1.30%

BNICL	153.10
9.30	6.47%

BPML	51.60
-0.40	-0.77%

BPPL	46.10
0.10	0.22%

BRACBANK	47.80
-0.60	-1.24%

BSC	49.50
0.50	1.02%

BSCCL	215.70
5.40	2.57%

BSRMLTD	105.10
1.40	1.35%

BSRMSTEEL	70.40
0.50	0.72%

BXPHARMA	246.10
11.10	4.72%

CAPMBDBLMF	11.80
0.00	0.00%

CAPMIBBLMF	18.50
0.60	3.35%

CENTRALINS	63.80
1.20	1.92%

CENTRALPHL	18.00
-0.10	-0.55%

CITYBANK	29.40
0.00	0.00%

CITYGENINS	50.30
0.20	0.40%

CNATEX	7.70
0.00	0.00%

CONFIDCEM	156.40
4.00	2.62%

CONTININS	55.50
-0.40	-0.72%

COPPERTECH	41.50
0.00	0.00%

CRYSTALINS	63.00
-1.40	-2.17%

CVOPRL	263.90
6.70	2.60%

DACCADYE	28.10
0.10	0.36%

DAFODILCOM	67.00
-1.60	-2.33%

DBH	85.00
0.30	0.35%

DBH1STMF	8.30
0.10	1.22%

DELTALIFE	157.80
-1.10	-0.69%

DELTASPINN	11.30
-0.20	-1.74%

DESCO	39.20
0.80	2.08%

DESHBANDHU	23.90
0.10	0.42%

DGIC	48.90
-0.10	-0.20%

DHAKABANK	14.70
0.00	0.00%

DHAKAINS	83.20
1.40	1.71%

DOMINAGE	37.30
-1.40	-3.62%

DOREENPWR	85.20
-0.60	-0.70%

DSHGARME	282.60
1.10	0.39%

DSSL	21.00
0.60	2.94%

DULAMIACOT	63.50
2.30	3.76%

DUTCHBANGL	81.90
-1.00	-1.21%

EASTERNINS	144.10
10.10	7.54%

EASTLAND	44.30
0.30	0.68%

EASTRNLUB	2489.00
-117.70	-4.52%

EBL	40.00
-0.50	-1.23%

EBL1STMF	8.70
0.20	2.35%

EBLNRBMF	6.90
0.10	1.47%

ECABLES	156.30
-4.10	-2.56%

EGEN	61.50
-0.30	-0.49%

EHL	60.70
0.40	0.66%

EIL	38.80
0.30	0.78%

EMERALDOIL	38.30
-0.90	-2.30%

ENVOYTEX	44.20
-1.40	-3.07%

EPGL	52.10
0.50	0.97%

ESQUIRENIT	38.00
-0.10	-0.26%

ETL	11.70
0.00	0.00%

EXIM1STMF	7.40
0.10	1.37%

EXIMBANK	12.80
-0.10	-0.78%

FAMILYTEX	5.90
0.00	0.00%

FARCHEM	15.40
0.00	0.00%

FAREASTFIN	8.80
0.20	2.33%

FAREASTLIF	70.70
1.90	2.76%

FASFIN	10.60
0.70	7.07%

FBFIF	5.90
0.10	1.72%

FEDERALINS	40.20
-0.10	-0.25%

FEKDIL	16.90
0.10	0.60%

FINEFOODS	54.00
0.40	0.75%

FIRSTFIN	8.00
0.10	1.27%

FIRSTSBANK	12.30
0.10	0.82%

FORTUNE	78.20
0.40	0.51%

FUWANGCER	22.20
0.30	1.37%

FUWANGFOOD	20.30
0.40	2.01%

GBBPOWER	47.90
0.40	0.84%

GEMINISEA	221.70
0.20	0.09%

GENEXIL	118.30
-0.20	-0.17%

GENNEXT	7.10
0.00	0.00%

GHAIL	19.90
0.20	1.02%

GHCL	42.00
0.20	0.48%

GLOBALINS	59.50
0.70	1.19%

GOLDENSON	17.50
-0.20	-1.13%

GP	380.90
0.50	0.13%

GPHISPAT	53.40
-0.70	-1.29%

GQBALLPEN	132.50
-1.10	-0.82%

GRAMEENS2	17.40
-0.60	-3.33%

GREENDELMF	8.20
-0.10	-1.20%

GREENDELT	115.20
1.20	1.05%

GSPFINANCE	25.40
0.00	0.00%

HAKKANIPUL	83.50
-0.30	-0.36%

HEIDELBCEM	353.20
-1.10	-0.31%

HFL	20.40
0.10	0.49%

HRTEX	82.80
-0.20	-0.24%

HWAWELLTEX	45.70
0.00	0.00%

IBBLPBOND	1015.50
1.50	0.15%

IBNSINA	287.40
-8.00	-2.71%

IBP	21.20
0.30	1.44%

ICB	134.10
1.20	0.90%

ICB3RDNRB	7.10
0.20	2.90%

ICBAGRANI1	9.30
0.00	0.00%

ICBAMCL2ND	14.00
-0.80	-5.41%

ICBEPMF1S1	7.80
0.00	0.00%

ICBIBANK	6.70
0.00	0.00%

ICBSONALI1	8.60
0.00	0.00%

IDLC	71.60
-0.20	-0.28%

IFADAUTOS	55.80
0.40	0.72%

IFIC	16.10
0.20	1.26%

IFIC1STMF	6.50
0.10	1.56%

IFILISLMF1	6.70
0.00	0.00%

ILFSL	10.20
0.90	9.68%

IMAMBUTTON	34.10
-0.50	-1.45%

INDEXAGRO	125.80
0.80	0.64%

INTECH	40.90
0.10	0.25%

INTRACO	24.10
0.10	0.42%

IPDC	47.20
1.00	2.16%

ISLAMIBANK	30.00
0.00	0.00%

ISLAMICFIN	33.20
0.40	1.22%

ISLAMIINS	77.00
-0.20	-0.26%

ISNLTD	46.70
0.10	0.21%

ITC	42.70
0.30	0.71%

JAMUNABANK	23.80
0.00	0.00%

JAMUNAOIL	186.70
1.70	0.92%

JANATAINS	56.30
0.20	0.36%

JMISMDL	391.10
-1.00	-0.26%

JUTESPINN	178.30
0.30	0.17%

KARNAPHULI	48.00
-0.50	-1.03%

KAY&QUE	330.00
-7.10	-2.11%

KBPPWBIL	14.50
-0.10	-0.68%

KDSALTD	74.30
1.10	1.50%

KEYACOSMET	8.80
0.10	1.15%

KOHINOOR	482.50
-10.10	-2.05%

KPCL	50.10
1.90	3.94%

KPPL	15.20
0.20	1.33%

KTL	28.50
0.60	2.15%

LANKABAFIN	43.60
-0.30	-0.68%

LEGACYFOOT	77.50
0.20	0.26%

LHBL	80.00
0.50	0.63%

LIBRAINFU	981.00
-11.30	-1.14%

LINDEBD	1634.50
-32.70	-1.96%

LOVELLO	35.10
1.00	2.93%

LRBDL	49.60
0.50	1.02%

LRGLOBMF1	9.00
0.00	0.00%

MAKSONSPIN	30.70
1.90	6.60%

MALEKSPIN	35.40
0.70	2.02%

MARICO	2350.00
-1.30	-0.06%

MATINSPINN	60.50
0.00	0.00%

MBL1STMF	8.20
0.00	0.00%

MEGCONMILK	23.40
0.20	0.86%

MEGHNACEM	92.50
1.30	1.43%

MEGHNALIFE	120.50
1.50	1.26%

MEGHNAPET	30.40
-0.90	-2.88%

MERCANBANK	16.10
-0.10	-0.62%

MERCINS	55.00
0.10	0.18%

METROSPIN	31.10
0.80	2.64%

MHSML	22.50
0.00	0.00%

MICEMENT	83.10
0.00	0.00%

MIDASFIN	22.50
1.00	4.65%

MIRACLEIND	39.40
0.00	0.00%

MIRAKHTER	90.90
0.00	0.00%

MITHUNKNIT	19.50
0.10	0.52%

MJLBD	100.50
1.60	1.62%

MLDYEING	29.90
0.20	0.67%

MONNOAGML	805.30
-6.90	-0.85%

MONNOCERA	167.30
-0.90	-0.54%

MONNOFABR	28.60
0.70	2.51%

MONOSPOOL	189.00
-2.20	-1.15%

MPETROLEUM	204.30
1.00	0.49%

MTB	21.00
0.20	0.96%

NAHEEACP	51.10
0.80	1.59%

NATLIFEINS	243.60
4.70	1.97%

NAVANACNG	39.10
1.20	3.17%

NBL	8.50
-0.10	-1.16%

NCCBANK	15.90
0.00	0.00%

NCCBLMF1	8.80
0.00	0.00%

NEWLINE	30.90
0.70	2.32%

NFML	30.20
0.20	0.67%

NHFIL	84.60
-2.90	-3.31%

NITOLINS	66.70
-1.70	-2.49%

NLI1STMF	14.60
0.20	1.39%

NORTHERN	365.30
7.10	1.98%

NORTHRNINS	60.40
-0.50	-0.82%

NPOLYMAR	63.50
0.70	1.11%

NRBCBANK	28.40
0.60	2.16%

NTC	566.00
1.60	0.28%

NTLTUBES	117.90
-0.80	-0.67%

NURANI	9.70
0.10	1.04%

OAL	14.20
0.20	1.43%

OIMEX	25.80
0.30	1.18%

OLYMPIC	196.70
3.60	1.86%

ONEBANKLTD	13.70
0.00	0.00%

ORIONINFU	83.30
2.30	2.84%

ORIONPHARM	70.00
1.80	2.64%

PADMALIFE	53.10
0.80	1.53%

PADMAOIL	233.00
0.90	0.39%

PAPERPROC	183.90
-3.90	-2.08%

PARAMOUNT	88.30
1.80	2.08%

PDL	16.50
1.30	8.55%

PENINSULA	28.90
1.80	6.64%

PEOPLESINS	54.20
-0.10	-0.18%

PF1STMF	9.70
0.30	3.19%

PHARMAID	646.00
10.80	1.70%

PHENIXINS	67.30
0.50	0.75%

PHOENIXFIN	32.70
-0.10	-0.30%

PHPMF1	6.50
0.20	3.17%

PIONEERINS	132.50
0.90	0.68%

POPULAR1MF	6.40
0.20	3.23%

POPULARLIF	97.20
-0.20	-0.21%

POWERGRID	57.30
1.60	2.87%

PRAGATIINS	96.40
0.00	0.00%

PRAGATILIF	115.70
-2.00	-1.70%

PREMIERBAN	14.80
0.10	0.68%

PREMIERCEM	86.00
-0.30	-0.35%

PREMIERLEA	13.10
0.90	7.38%

PRIME1ICBA	7.70
0.20	2.67%

PRIMEBANK	22.60
0.00	0.00%

PRIMEFIN	16.00
0.20	1.27%

PRIMEINSUR	53.90
0.50	0.94%

PRIMELIFE	73.50
-0.20	-0.27%

PRIMETEX	24.50
0.40	1.66%

PROGRESLIF	116.30
-0.10	-0.09%

PROVATIINS	168.00
-2.20	-1.29%

PTL	64.90
0.70	1.09%

PUBALIBANK	25.20
0.10	0.40%

PURABIGEN	48.00
-0.10	-0.21%

QUASEMIND	54.70
0.60	1.11%

QUEENSOUTH	30.70
0.20	0.66%

RAHIMAFOOD	335.50
-0.70	-0.21%

RAHIMTEXT	323.50
3.50	1.09%

RAKCERAMIC	46.20
0.50	1.09%

RANFOUNDRY	173.00
0.70	0.41%

RDFOOD	52.90
0.10	0.19%

RECKITTBEN	4757.00
46.40	0.99%

REGENTTEX	15.50
0.00	0.00%

RELIANCE1	12.00
-0.70	-5.51%

RELIANCINS	101.00
-0.30	-0.30%

RENATA	1447.00
-9.00	-0.62%

RENWICKJA	1319.90
-5.20	-0.39%

REPUBLIC	60.30
0.50	0.84%

RINGSHINE	14.00
0.30	2.19%

RNSPIN	7.70
0.00	0.00%

ROBI	42.70
0.50	1.18%

RSRMSTEEL	33.50
0.10	0.30%

RUNNERAUTO	64.70
0.10	0.15%

RUPALIBANK	38.60
1.00	2.66%

RUPALIINS	51.70
-1.00	-1.90%

RUPALILIFE	83.30
-1.30	-1.54%

SAFKOSPINN	26.20
-0.20	-0.76%

SAIFPOWER	37.80
0.90	2.44%

SAIHAMCOT	19.60
0.40	2.08%

SAIHAMTEX	23.80
0.40	1.71%

SALAMCRST	34.90
0.40	1.16%

SALVOCHEM	53.50
0.00	0.00%

SAMATALETH	100.30
-1.60	-1.57%

SAMORITA	97.20
-0.60	-0.61%

SANDHANINS	41.90
0.20	0.48%

SAPORTL	29.30
0.10	0.34%

SAVAREFR	255.10
-6.00	-2.30%

SBACBANK	21.70
0.70	3.33%

SEAPEARL	43.70
-0.50	-1.13%

SEMLFBSLGF	10.60
0.10	0.95%

SEMLIBBLSF	10.80
0.30	2.86%

SEMLLECMF	10.90
0.30	2.83%

SHAHJABANK	21.80
0.10	0.46%

SHASHADNIM	31.30
0.80	2.62%

SHEPHERD	20.00
-0.20	-0.99%

SHURWID	22.70
0.40	1.79%

SHYAMPSUG	118.50
3.90	3.40%

SIBL	14.80
0.00	0.00%

SILCOPHL	31.20
0.50	1.63%

SILVAPHL	21.00
-0.20	-0.94%

SIMTEX	21.50
0.30	1.42%

SINGERBD	191.00
-0.90	-0.47%

SINOBANGLA	59.70
-0.30	-0.50%

SKTRIMS	41.60
-0.10	-0.24%

SONALIANSH	510.00
-7.10	-1.37%

SONALILIFE	74.00
0.20	0.27%

SONALIPAPR	437.00
5.00	1.16%

SONARBAINS	88.00
2.70	3.17%

SONARGAON	24.70
0.00	0.00%

SOUTHEASTB	16.50
-0.10	-0.60%

SPCERAMICS	35.70
0.30	0.85%

SPCL	112.20
3.20	2.94%

SQUARETEXT	52.90
0.00	0.00%

SQURPHARMA	244.00
2.10	0.87%

SSSTEEL	24.60
-0.30	-1.20%

STANCERAM	227.30
-5.70	-2.45%

STANDARINS	101.70
1.00	0.99%

STANDBANKL	10.30
0.20	1.98%

STYLECRAFT	175.00
-2.10	-1.19%

SUMITPOWER	47.60
0.50	1.06%

SUNLIFEINS	39.50
-0.20	-0.50%

TAKAFULINS	61.00
0.90	1.50%

TALLUSPIN	13.70
0.30	2.24%

TAMIJTEX	171.30
-0.30	-0.17%

TITASGAS	42.60
0.10	0.24%

TOSRIFA	20.30
0.40	2.01%

TRUSTB1MF	6.80
0.10	1.49%

TRUSTBANK	35.10
0.00	0.00%

TUNGHAI	7.20
0.40	5.88%

UCB	16.60
0.00	0.00%

UNILEVERCL	2905.50
-7.90	-0.27%

UNIONCAP	14.40
0.30	2.13%

UNIQUEHRL	53.50
0.50	0.94%

UNITEDFIN	25.80
0.10	0.39%

UNITEDINS	72.50
2.80	4.02%

UPGDCL	301.00
0.70	0.23%

USMANIAGL	73.00
1.00	1.39%

UTTARABANK	25.80
0.00	0.00%

UTTARAFIN	50.60
0.50	1.00%

VAMLBDMF1	10.70
0.30	2.88%

VAMLRBBF	9.00
0.10	1.12%

VFSTDL	26.10
0.20	0.77%

WALTONHIL	1263.70
32.30	2.62%

WATACHEM	326.00
1.20	0.37%

WMSHIPYARD	14.80
0.10	0.68%

YPL	14.60
0.10	0.69%

ZAHEENSPIN	10.50
-0.10	-0.94%

ZAHINTEX	9.50
-0.10	-1.04%

ZEALBANGLA	147.30
0.10	0.07%

Select Sector:
Last Updated on 21 Sep 2021

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	1 Month% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	8.30	8.40	8.20	8.30	0.00	-8.79	31.75	7.06	4.46	0.05
1STPRIMFMF	20.40	20.80	20.30	20.20	0.99	1.49	0.00	2.43	1.46	0.02
AAMRANET	56.90	57.20	55.30	55.70	2.15	5.18	39.80	33.12	10.45	0.25
AAMRATECH	39.90	40.10	36.20	36.70	8.72	31.68	51.14	202.47	63.59	1.49
ABB1STMF	6.40	6.50	6.40	6.40	0.00	-8.57	1.59	4.84	2.90	0.04
ABBANK	15.60	15.70	15.30	15.40	1.30	-1.27	23.81	20.46	3.01	0.15
ACFL	42.70	43.00	42.10	42.00	1.67	-6.56	40.46	3.70	2.22	0.03
ACI	303.50	309.80	299.10	303.70	-0.07	-2.63	14.14	23.51	1.62	0.18
ACIFORMULA	171.70	173.90	170.50	171.40	0.18	1.42	43.32	3.42	0.24	0.03
ACMELAB	94.00	94.80	92.20	93.10	0.97	3.75	25.17	24.00	1.61	0.18
ACTIVEFINE	24.70	25.30	24.60	25.00	-1.20	6.93	26.02	36.01	2.44	0.27
ADNTEL	76.00	76.50	74.60	74.40	2.15	20.25	39.96	31.66	9.93	0.23
ADVENT	25.40	25.40	24.80	24.70	2.83	-5.93	11.40	8.93	1.33	0.07
AFCAGRO	34.10	34.20	33.40	33.40	2.10	0.89	95.98	17.46	1.21	0.13
AFTABAUTO	35.90	36.00	35.50	35.90	0.00	-3.49	37.02	3.16	0.37	0.02
AGNISYSL	24.10	24.40	23.80	23.90	0.84	1.26	24.23	15.04	4.73	0.11
AGRANINS	61.10	62.30	60.40	60.00	1.83	-2.24	48.66	37.70	1.88	0.28
AIBL1STIMF	9.00	9.10	9.00	9.00	0.00	-1.10	-10.89	1.59	0.95	0.01
AIL	63.90	64.50	61.70	62.70	1.91	52.14	142.97	66.06	4.43	0.49
AL-HAJTEX	66.00	68.00	65.70	66.00	0.00	0.30	100.61	37.87	3.46	0.29
ALARABANK	26.20	26.20	26.10	26.10	0.38	0.77	14.41	3.12	0.46	0.02
ALIF	20.20	20.60	18.80	18.90	6.88	22.42	146.34	477.14	70.24	3.50
ALLTEX	20.20	20.30	19.00	19.00	6.32	-7.34	112.63	3.57	0.31	0.03
AMANFEED	70.30	71.70	68.60	69.60	1.01	-8.94	106.76	82.96	6.28	0.61
AMBEEPHA	556.70	586.00	550.00	554.60	0.38	25.27	28.81	4.15	0.28	0.03
AMCL(PRAN)	298.00	308.90	298.00	302.40	-1.46	26.97	54.24	11.66	3.72	0.09
ANLIMAYARN	44.10	44.80	43.70	44.40	-0.68	-4.55	21.49	1.62	0.14	0.01
ANWARGALV	446.70	460.00	446.70	452.10	-1.19	27.74	270.40	35.36	4.12	0.26
AOL	57.70	58.40	57.40	57.00	1.23	-6.03	30.25	13.02	1.52	0.10
APEXFOODS	167.20	172.00	166.50	168.60	-0.83	7.46	38.18	6.77	2.16	0.05
APEXFOOT	292.50	295.00	290.50	292.30	0.07	25.00	33.32	1.80	2.67	0.01
APEXSPINN	142.00	147.00	142.00	143.20	-0.84	2.16	17.36	1.72	0.15	0.01
APEXTANRY	130.00	132.00	127.20	127.00	2.36	6.47	21.61	5.47	8.10	0.04
APOLOISPAT	12.10	12.20	11.80	11.90	1.68	-9.02	65.75	43.41	5.05	0.32
APSCLBOND	5221.00	5280.00	5221.00	5208.00	0.25	39155.64	4.23	0.03	0.01	0.00
ARAMIT	419.00	425.00	415.00	418.60	0.10	15.84	66.20	6.83	0.52	0.05
ARAMITCEM	56.20	57.00	53.50	54.20	3.69	-5.23	249.07	1.38	1.85	0.01
ARGONDENIM	24.60	24.90	24.40	24.50	0.41	-3.91	27.46	7.25	0.62	0.05
ASIAINS	92.80	94.80	92.80	92.70	0.11	-12.04	-22.15	10.89	0.54	0.08
ASIAPACINS	73.00	75.50	72.70	74.10	-1.48	0.83	9.94	43.92	2.21	0.33
ATCSLGF	11.30	11.40	11.20	11.20	0.89	-13.74	7.62	6.88	4.44	0.05
ATLASBANG	123.60	125.00	121.10	122.70	0.73	-0.08	12.98	0.56	0.07	0.00
AZIZPIPES	156.20	158.80	155.00	157.30	-0.70	-3.58	60.21	15.40	1.79	0.11
BANGAS	151.00	153.90	150.10	152.40	-0.92	4.21	29.06	4.37	1.42	0.03
BANKASIA	20.30	20.40	20.10	20.10	1.00	0.00	14.69	8.88	1.35	0.07
BARKAPOWER	29.10	29.40	29.00	29.00	0.34	-1.36	-11.82	23.43	2.48	0.17
BATASHOE	903.20	913.00	880.00	897.90	0.59	21.38	29.84	5.24	7.65	0.04
BATBC	654.50	655.70	645.20	648.00	1.00	11.56	-53.87	183.03	58.24	1.34
BAYLEASING	34.50	34.80	33.80	34.00	1.47	-0.29	21.05	48.19	3.88	0.35
BBS	21.10	21.40	20.30	20.10	4.98	-3.65	17.22	8.50	1.00	0.06
BBSCABLES	72.10	73.10	70.00	69.60	3.59	8.42	28.29	218.83	25.47	1.61
BDAUTOCA	177.90	184.60	176.50	183.50	-3.05	6.02	20.77	14.35	1.70	0.11
BDCOM	27.10	27.30	26.90	26.90	0.74	2.65	18.86	12.54	3.93	0.09
BDFINANCE	67.10	67.50	66.60	66.70	0.60	12.02	109.03	83.35	6.79	0.62
BDLAMPS	253.70	260.00	253.20	258.30	-1.78	29.44	46.82	20.57	2.39	0.15
BDTHAI	27.70	28.00	27.20	27.10	2.21	1.84	-3.48	40.32	4.69	0.30
BDWELDING	22.40	22.90	21.60	21.40	4.67	-11.11	26.55	1.58	0.17	0.01
BEACHHATCH	24.70	25.00	24.00	24.20	2.07	-17.94	81.62	3.09	0.98	0.02
BEACONPHAR	215.70	218.00	212.20	214.30	0.65	5.48	208.14	16.78	1.13	0.12
BENGALWTL	28.80	29.10	27.30	27.30	5.49	-7.40	65.52	13.44	1.56	0.10
BERGERPBL	1845.00	1853.00	1845.00	1851.20	-0.33	3.96	18.26	5.83	0.45	0.04
BEXIMCO	137.90	140.10	137.00	136.30	1.17	23.90	55.12	1155.34	87.22	8.47
BGIC	61.90	63.40	60.60	60.30	2.65	-0.64	57.11	70.54	3.52	0.52
BIFC	7.80	7.80	7.60	7.70	1.30	-10.34	77.27	0.22	0.02	0.00
BNICL	153.10	158.10	150.00	143.80	6.47	-1.61	149.35	46.91	2.34	0.34
BPML	51.60	52.50	51.50	52.00	-0.77	-0.39	18.62	7.62	0.58	0.06
BPPL	46.10	46.60	45.90	46.00	0.22	-0.43	5.98	33.81	279.88	0.25
BRACBANK	47.80	48.50	47.60	48.40	-1.24	-0.42	-1.85	79.07	11.64	0.58
BSC	49.50	50.00	49.00	49.00	1.02	0.20	11.49	10.76	0.81	0.08
BSCCL	215.70	223.50	209.10	210.30	2.57	20.57	22.49	68.31	31.13	0.50
BSRMLTD	105.10	105.30	102.60	103.70	1.35	6.48	44.37	42.90	4.99	0.31
BSRMSTEEL	70.40	70.70	69.20	69.90	0.72	5.39	43.97	9.19	1.07	0.07
BXPHARMA	246.10	249.30	237.00	235.00	4.72	22.50	18.09	781.29	52.18	5.73
CAPMBDBLMF	11.80	11.90	11.50	11.80	0.00	-7.09	8.26	9.82	6.28	0.07
CAPMIBBLMF	18.50	18.60	18.10	17.90	3.35	-5.61	-28.29	3.71	0.25	0.03
CENTRALINS	63.80	66.30	63.60	62.60	1.92	0.95	21.76	219.78	10.97	1.62
CENTRALPHL	18.00	18.30	17.60	18.10	-0.55	-8.63	50.00	21.81	1.46	0.16
CITYBANK	29.40	29.50	29.10	29.40	0.00	4.26	-8.70	19.59	2.88	0.14
CITYGENINS	50.30	51.60	50.00	50.10	0.40	0.20	75.26	102.65	5.12	0.76
CNATEX	7.70	7.80	7.50	7.70	0.00	6.94	250.00	8.29	0.72	0.06
CONFIDCEM	156.40	157.00	152.00	152.40	2.62	5.96	29.90	67.89	69.97	0.50
CONTININS	55.50	57.30	55.20	55.90	-0.72	-0.89	34.06	80.13	4.00	0.59
COPPERTECH	41.50	42.50	41.50	41.50	0.00	-6.74	95.75	6.07	0.31	0.05
CRYSTALINS	63.00	66.10	62.90	64.40	-2.17	0.16	43.18	33.46	34.48	0.25
CVOPRL	263.90	269.00	260.00	257.20	2.60	32.95	128.68	136.42	14.43	1.00
DACCADYE	28.10	28.40	27.60	28.00	0.36	4.07	255.70	33.94	2.90	0.25
DAFODILCOM	67.00	69.80	66.00	68.60	-2.33	-3.74	17.54	1.15	0.42	0.01
DBH	85.00	86.70	84.40	84.70	0.35	4.55	-8.21	41.05	3.33	0.30
DBH1STMF	8.30	8.30	8.20	8.20	1.22	-89.79	15.28	2.53	1.52	0.02
DELTALIFE	157.80	162.00	157.70	158.90	-0.69	12.63	103.61	88.29	4.40	0.65
DELTASPINN	11.30	11.60	11.20	11.50	-1.74	-9.60	50.67	13.93	1.21	0.10
DESCO	39.20	39.40	38.20	38.40	2.08	-4.62	3.70	0.97	0.10	0.01
DESHBANDHU	23.90	24.40	23.50	23.80	0.42	15.46	119.27	16.60	1.93	0.12
DGIC	48.90	50.00	48.90	49.00	-0.20	-2.98	348.62	10.01	1.18	0.07
DHAKABANK	14.70	14.80	14.60	14.70	0.00	1.38	12.21	8.44	1.27	0.06
DHAKAINS	83.20	84.90	82.90	81.80	1.71	-2.23	78.54	34.71	1.75	0.26
DOMINAGE	37.30	39.20	36.70	38.70	-3.62	21.90	29.51	167.31	19.58	1.23
DOREENPWR	85.20	86.50	85.00	85.80	-0.70	10.36	33.33	36.49	3.86	0.27
DSHGARME	282.60	290.00	279.00	281.50	0.39	51.94	144.89	16.85	1.44	0.12
DSSL	21.00	21.10	20.40	20.40	2.94	-4.11	70.73	50.80	4.34	0.37
DULAMIACOT	63.50	65.70	61.20	61.20	3.76	-15.11	32.02	1.02	0.11	0.01
DUTCHBANGL	81.90	82.90	81.50	82.90	-1.21	0.86	21.69	7.44	1.10	0.05
EASTERNINS	144.10	146.70	137.00	134.00	7.54	12.75	44.10	50.59	2.54	0.38
EASTLAND	44.30	45.30	44.20	44.00	0.68	-6.54	41.53	81.75	4.09	0.60
EASTRNLUB	2489.00	2613.00	2476.40	2606.70	-4.52	50.97	150.78	41.26	4.36	0.30
EBL	40.00	40.50	39.50	40.50	-1.23	7.53	6.38	34.10	5.06	0.25
EBL1STMF	8.70	8.70	8.30	8.50	2.35	-9.38	27.94	1.95	1.25	0.01
EBLNRBMF	6.90	6.90	6.80	6.80	1.47	0.00	13.11	3.25	2.11	0.02
ECABLES	156.30	160.30	156.00	160.40	-2.56	0.84	11.25	1.75	0.21	0.01
EGEN	61.50	62.60	61.30	61.80	-0.49	0.00	-93.80	4.14	0.44	0.03
EHL	60.70	62.30	60.50	60.30	0.66	9.37	41.16	50.91	11.59	0.37
EIL	38.80	39.70	38.70	38.50	0.78	-5.60	32.88	21.92	4.99	0.16
EMERALDOIL	38.30	40.00	37.50	39.20	-2.30	13.99	268.27	8.92	2.85	0.07
ENVOYTEX	44.20	46.90	44.00	45.60	-3.07	26.65	77.51	4.22	0.36	0.03
EPGL	52.10	52.40	51.70	51.60	0.97	-1.51	-38.12	13.45	1.57	0.10
ESQUIRENIT	38.00	38.50	37.70	38.10	-0.26	2.43	53.85	13.08	1.52	0.10
ETL	11.70	11.80	11.40	11.70	0.00	-7.87	42.68	4.59	0.39	0.03
EXIM1STMF	7.40	7.40	7.20	7.30	1.37	-8.64	10.45	17.68	10.60	0.13
EXIMBANK	12.80	13.00	12.80	12.90	-0.78	-1.54	-1.54	11.22	1.69	0.08
FAMILYTEX	5.90	6.00	5.80	5.90	0.00	-4.84	103.45	3.01	0.26	0.02
FARCHEM	15.40	15.80	15.20	15.40	0.00	-5.52	57.14	24.80	1.66	0.18
FAREASTFIN	8.80	8.90	8.50	8.60	2.33	-4.35	100.00	0.70	0.06	0.01
FAREASTLIF	70.70	71.30	68.50	68.80	2.76	4.90	53.36	39.84	1.99	0.29
FASFIN	10.60	10.70	10.00	9.90	7.07	10.42	68.25	31.03	2.50	0.23
FBFIF	5.90	5.90	5.70	5.80	1.72	-3.28	7.27	9.23	5.53	0.07
FEDERALINS	40.20	41.50	40.20	40.30	-0.25	-6.73	73.28	27.66	1.39	0.21
FEKDIL	16.90	17.00	16.70	16.80	0.60	0.00	70.71	6.05	0.52	0.04
FINEFOODS	54.00	54.50	53.50	53.60	0.75	-5.76	-0.18	2.83	0.90	0.02
FIRSTFIN	8.00	8.20	7.90	7.90	1.27	-10.11	25.00	3.84	0.31	0.03
FIRSTSBANK	12.30	12.40	12.10	12.20	0.82	-3.91	16.04	69.94	10.30	0.51
FORTUNE	78.20	78.90	77.00	77.80	0.51	22.00	287.13	44.28	64.63	0.32
FUWANGCER	22.20	22.60	22.10	21.90	1.37	-9.02	86.55	14.32	11.03	0.11
FUWANGFOOD	20.30	20.40	19.90	19.90	2.01	-10.57	40.00	24.10	7.67	0.18
GBBPOWER	47.90	48.30	46.90	47.50	0.84	2.13	75.46	29.63	3.13	0.22
GEMINISEA	221.70	224.00	220.00	221.50	0.09	-1.12	53.64	4.61	1.51	0.03
GENEXIL	118.30	120.90	117.60	118.50	-0.17	2.34	116.27	37.67	3.98	0.28
GENNEXT	7.10	7.20	7.00	7.10	0.00	-11.25	91.89	4.43	0.38	0.03
GHAIL	19.90	20.00	19.70	19.70	1.02	-11.95	19.16	5.49	1.75	0.04
GHCL	42.00	42.20	41.10	41.80	0.48	-0.24	31.66	1.57	0.11	0.01
GLOBALINS	59.50	60.60	59.10	58.80	1.19	-7.32	65.74	13.73	0.69	0.10
GOLDENSON	17.50	17.90	17.40	17.70	-1.13	-5.91	28.68	3.30	0.39	0.02
GP	380.90	381.80	378.10	380.40	0.13	5.19	2.20	68.89	31.40	0.51
GPHISPAT	53.40	54.50	52.90	54.10	-1.29	-4.81	66.36	95.57	11.13	0.70
GQBALLPEN	132.50	134.80	131.70	133.60	-0.82	-6.62	14.92	3.02	0.23	0.02
GRAMEENS2	17.40	17.70	16.80	18.00	-3.33	-1.14	-4.40	20.13	12.84	0.15
GREENDELMF	8.20	8.30	8.20	8.30	-1.20	-85.38	3.80	1.28	0.77	0.01
GREENDELT	115.20	118.00	114.70	114.00	1.05	-3.27	84.62	25.91	1.29	0.19
GSPFINANCE	25.40	25.80	25.10	25.40	0.00	-1.93	19.81	45.76	3.69	0.34
HAKKANIPUL	83.50	84.90	83.10	83.80	-0.36	-0.48	12.53	6.71	55.59	0.05
HEIDELBCEM	353.20	363.00	353.20	354.30	-0.31	-1.09	96.44	2.31	3.32	0.02
HFL	20.40	20.60	20.30	20.30	0.49	-1.92	23.64	1.32	0.12	0.01
HRTEX	82.80	84.50	80.00	83.00	-0.24	7.39	128.10	20.00	1.71	0.15
HWAWELLTEX	45.70	47.00	45.60	45.70	0.00	3.86	28.01	1.13	0.11	0.01
IBBLPBOND	1015.50	1015.50	1005.00	1014.00	0.15	-0.93	1.25	0.42	100.00	0.00
IBNSINA	287.40	297.70	287.20	295.40	-2.71	9.40	16.50	48.02	3.24	0.36
IBP	21.20	21.50	20.80	20.90	1.44	-6.19	10.99	15.61	1.05	0.12
ICB	134.10	139.90	133.80	132.90	0.90	1.82	21.25	41.44	3.37	0.31
ICB3RDNRB	7.10	7.10	6.90	6.90	2.90	-7.79	9.23	0.88	0.53	0.01
ICBAGRANI1	9.30	9.40	8.80	9.30	0.00	-1.06	13.41	0.23	0.15	0.00
ICBAMCL2ND	14.00	14.70	13.60	14.80	-5.41	22.81	66.67	14.03	8.98	0.11
ICBEPMF1S1	7.80	7.90	7.70	7.80	0.00	-4.88	5.41	0.97	0.69	0.01
ICBIBANK	6.70	6.80	6.60	6.70	0.00	-5.63	48.89	2.07	0.31	0.02
ICBSONALI1	8.60	8.60	8.40	8.60	0.00	-3.37	3.61	0.06	0.05	0.00
IDLC	71.60	72.70	71.40	71.80	-0.28	10.32	-10.39	107.08	8.63	0.79
IFADAUTOS	55.80	56.50	55.20	55.40	0.72	-0.36	9.84	24.45	2.85	0.18
IFIC	16.10	16.30	16.00	15.90	1.26	-2.42	10.27	104.51	15.39	0.77
IFIC1STMF	6.50	6.50	6.40	6.40	1.56	-7.14	-1.52	2.13	1.28	0.02
IFILISLMF1	6.70	6.80	6.60	6.70	0.00	-4.29	-2.90	0.22	0.13	0.00
ILFSL	10.20	10.20	9.30	9.30	9.68	0.99	75.86	34.40	2.77	0.25
IMAMBUTTON	34.10	36.00	33.30	34.60	-1.45	-9.07	70.50	1.08	0.08	0.01
INDEXAGRO	125.80	127.70	125.00	125.00	0.64	-5.34	2068.97	6.91	0.56	0.05
INTECH	40.90	41.50	40.80	40.80	0.25	6.79	24.32	10.61	3.33	0.08
INTRACO	24.10	24.20	23.80	24.00	0.42	-3.21	29.57	17.91	5.62	0.13
IPDC	47.20	47.50	45.40	46.20	2.16	20.72	56.29	203.79	16.42	1.49
ISLAMIBANK	30.00	30.10	30.00	30.00	0.00	1.69	2.04	17.56	2.59	0.13
ISLAMICFIN	33.20	33.90	32.80	32.80	1.22	6.75	58.85	125.60	10.12	0.92
ISLAMIINS	77.00	79.60	75.20	77.20	-0.26	9.69	54.62	79.88	3.98	0.59
ISNLTD	46.70	47.50	46.50	46.60	0.21	1.08	28.30	2.79	0.88	0.02
ITC	42.70	42.90	42.10	42.40	0.71	1.18	30.58	9.59	3.01	0.07
JAMUNABANK	23.80	24.20	23.80	23.80	0.00	7.69	23.96	51.04	7.52	0.38
JAMUNAOIL	186.70	186.70	184.10	185.00	0.92	2.58	15.60	1.34	0.14	0.01
JANATAINS	56.30	57.80	56.00	56.10	0.36	-9.19	60.86	48.21	2.41	0.36
JMISMDL	391.10	401.00	388.30	392.10	-0.26	4.40	-5.10	13.48	0.90	0.10
JUTESPINN	178.30	180.00	166.00	178.00	0.17	7.54	75.84	0.37	2.82	0.00
KARNAPHULI	48.00	49.50	47.80	48.50	-1.03	-4.76	49.53	53.77	2.71	0.40
KAY&QUE	330.00	342.70	330.00	337.10	-2.11	5.74	225.44	4.09	0.48	0.03
KBPPWBIL	14.50	14.80	14.00	14.60	-0.68	-6.45	61.11	6.12	0.46	0.05
KDSALTD	74.30	75.00	72.30	73.20	1.50	24.04	47.42	148.45	12.69	1.09
KEYACOSMET	8.80	8.80	8.60	8.70	1.15	-12.87	41.94	23.64	1.58	0.17
KOHINOOR	482.50	507.00	478.10	492.60	-2.05	11.35	2.05	7.92	0.53	0.06
KPCL	50.10	50.80	49.00	48.20	3.94	21.01	7.51	274.00	28.98	2.01
KPPL	15.20	15.60	15.00	15.00	1.33	-6.17	-13.64	5.37	44.45	0.04
KTL	28.50	28.70	27.40	27.90	2.15	-9.81	182.18	33.76	3.57	0.25
LANKABAFIN	43.60	44.10	43.50	43.90	-0.68	9.27	-3.11	237.12	19.10	1.74
LEGACYFOOT	77.50	79.00	76.00	77.30	0.26	0.26	23.21	5.33	7.85	0.04
LHBL	80.00	81.00	78.40	79.50	0.63	1.91	42.10	417.16	33.61	3.06
LIBRAINFU	981.00	1005.00	980.00	992.30	-1.14	34.75	63.26	4.40	0.30	0.03
LINDEBD	1634.50	1685.00	1630.00	1667.20	-1.96	18.86	27.32	55.43	5.88	0.41
LOVELLO	35.10	35.30	34.20	34.10	2.93	-55.29	-37.66	35.18	36.26	0.26
LRBDL	49.60	50.20	49.10	49.10	1.02	-3.31	-11.90	15.53	1.66	0.12
LRGLOBMF1	9.00	9.10	8.90	9.00	0.00	4.65	26.76	12.32	7.77	0.09
MAKSONSPIN	30.70	30.80	28.90	28.80	6.60	8.87	176.58	325.38	27.81	2.39
MALEKSPIN	35.40	35.60	34.80	34.70	2.02	-2.21	134.44	45.00	3.85	0.33
MARICO	2350.00	2354.30	2345.00	2351.30	-0.06	1.01	8.42	40.19	2.68	0.29
MATINSPINN	60.50	61.10	60.00	60.50	0.00	5.03	67.13	17.31	1.52	0.13
MBL1STMF	8.20	8.30	8.20	8.20	0.00	0.00	6.49	1.16	0.70	0.01
MEGCONMILK	23.40	24.00	23.20	23.20	0.86	-15.83	122.86	0.54	0.17	0.00
MEGHNACEM	92.50	93.70	90.50	91.20	1.43	9.47	27.41	2.67	2.75	0.02
MEGHNALIFE	120.50	121.80	118.10	119.00	1.26	15.75	93.11	66.07	3.29	0.48
MEGHNAPET	30.40	31.90	30.00	31.30	-2.88	-16.94	176.36	0.96	0.31	0.01
MERCANBANK	16.10	16.20	16.10	16.20	-0.62	1.26	19.26	10.49	1.54	0.08
MERCINS	55.00	56.40	54.70	54.90	0.18	-1.96	43.98	15.97	0.80	0.12
METROSPIN	31.10	31.40	30.20	30.30	2.64	-1.27	261.63	41.65	3.56	0.31
MHSML	22.50	22.80	22.40	22.50	0.00	-7.02	38.89	17.40	1.49	0.13
MICEMENT	83.10	84.00	82.60	83.10	0.00	2.34	70.99	1.54	2.07	0.01
MIDASFIN	22.50	23.50	21.40	21.50	4.65	8.70	-7.02	65.77	5.30	0.48
MIRACLEIND	39.40	40.10	39.20	39.40	0.00	-5.06	25.08	7.32	0.56	0.05
MIRAKHTER	90.90	92.30	90.70	90.90	0.00	-2.15	275.62	16.68	1.34	0.12
MITHUNKNIT	19.50	20.10	19.40	19.40	0.52	-19.42	126.74	0.89	0.08	0.01
MJLBD	100.50	101.30	97.10	98.90	1.62	6.80	20.22	79.57	8.41	0.58
MLDYEING	29.90	30.10	29.70	29.70	0.67	-5.38	-40.20	13.59	1.18	0.10
MONNOAGML	805.30	825.00	805.00	812.20	-0.85	-2.10	1.32	16.70	1.77	0.12
MONNOCERA	167.30	171.70	167.00	168.20	-0.54	13.11	32.02	37.60	28.94	0.28
MONNOFABR	28.60	29.70	28.10	27.90	2.51	0.70	-77.44	3.85	2.97	0.03
MONOSPOOL	189.00	200.00	182.10	191.20	-1.15	4.36	49.05	12.58	0.00	0.09
MPETROLEUM	204.30	204.40	202.00	203.30	0.49	2.97	8.32	5.76	0.62	0.04
MTB	21.00	21.00	20.70	20.80	0.96	0.00	-12.86	12.91	1.90	0.10
NAHEEACP	51.10	51.10	50.30	50.30	1.59	0.99	8.49	7.26	0.85	0.05
NATLIFEINS	243.60	243.90	240.00	238.90	1.97	2.96	0.95	0.73	0.04	0.01
NAVANACNG	39.10	39.30	37.80	37.90	3.17	-4.42	5.14	3.18	0.18	0.01
NBL	8.50	8.70	8.50	8.60	-1.16	3.61	-2.27	71.29	10.51	0.52
NCCBANK	15.90	16.00	15.70	15.90	0.00	1.92	11.19	7.96	1.17	0.06
NCCBLMF1	8.80	8.90	8.80	8.80	0.00	2.33	-2.22	0.89	0.53	0.01
NEWLINE	30.90	31.00	30.10	30.20	2.32	-1.90	62.30	7.83	4.69	0.06
NFML	30.20	30.50	29.90	30.00	0.67	-5.31	38.99	24.16	1.77	0.17
NHFIL	84.60	89.50	84.60	87.50	-3.31	35.96	102.15	22.36	1.86	0.17
NITOLINS	66.70	69.60	66.50	68.40	-2.49	6.38	12.67	67.44	3.37	0.50
NLI1STMF	14.60	14.80	14.50	14.40	1.39	-3.95	9.77	1.42	0.91	0.01
NORTHERN	365.30	370.00	356.00	358.20	1.98	6.25	12.23	5.75	43.73	0.04
NORTHRNINS	60.40	62.40	60.40	60.90	-0.82	-3.36	48.04	17.79	0.89	0.13
NPOLYMAR	63.50	63.80	62.80	62.80	1.11	-7.30	12.19	20.23	2.40	0.15
NRBCBANK	28.40	28.80	27.80	27.80	2.16	0.71	112.03	48.17	30.95	0.36
NTC	566.00	574.00	560.00	564.40	0.28	1.85	25.05	1.54	0.55	0.01
NTLTUBES	117.90	121.50	117.80	118.70	-0.67	5.92	14.45	37.75	4.42	0.28
NURANI	9.70	9.90	9.50	9.60	1.04	-10.19	25.97	6.01	0.52	0.04
OAL	14.20	14.30	13.90	14.00	1.43	-9.55	89.33	7.93	0.97	0.06
OIMEX	25.80	26.50	25.60	25.50	1.18	-3.37	4.88	7.28	0.85	0.05
OLYMPIC	196.70	198.00	191.50	193.10	1.86	12.96	6.78	22.35	7.16	0.16
ONEBANKLTD	13.70	13.80	13.60	13.70	0.00	0.00	19.13	21.14	3.12	0.16
ORIONINFU	83.30	84.00	81.10	81.00	2.84	-8.26	15.53	21.12	1.45	0.16
ORIONPHARM	70.00	70.90	68.90	68.20	2.64	-0.71	50.86	112.96	7.62	0.84
PADMALIFE	53.10	54.30	52.60	52.30	1.53	9.28	171.79	23.95	1.19	0.18
PADMAOIL	233.00	236.00	232.00	232.10	0.39	5.38	16.68	2.38	0.25	0.02
PAPERPROC	183.90	195.00	181.60	187.80	-2.08	-1.82	843.08	12.77	0.63	0.09
PARAMOUNT	88.30	89.70	87.80	86.50	2.08	-4.23	-36.75	28.63	1.43	0.21
PDL	16.50	16.50	15.00	15.20	8.55	2.48	85.39	151.25	13.07	1.11
PENINSULA	28.90	29.50	27.20	27.10	6.64	23.93	31.82	82.38	72.17	0.60
PEOPLESINS	54.20	55.60	54.20	54.30	-0.18	-4.91	20.18	20.50	1.02	0.15
PF1STMF	9.70	9.90	9.40	9.40	3.19	0.00	18.29	2.29	1.37	0.02
PHARMAID	646.00	667.90	635.00	635.20	1.70	43.14	52.29	50.79	3.40	0.37
PHENIXINS	67.30	69.00	66.70	66.80	0.75	-1.32	67.83	34.07	1.70	0.25
PHOENIXFIN	32.70	33.70	32.50	32.80	-0.30	1.55	15.96	19.58	1.59	0.14
PHPMF1	6.50	6.50	6.30	6.30	3.17	-8.45	12.07	4.33	2.60	0.03
PIONEERINS	132.50	135.50	132.00	131.60	0.68	-6.77	85.41	41.88	2.11	0.31
POPULAR1MF	6.40	6.40	6.20	6.20	3.23	-5.88	12.28	4.57	2.75	0.03
POPULARLIF	97.20	98.50	96.80	97.40	-0.21	-2.80	26.73	10.53	0.51	0.08
POWERGRID	57.30	57.50	55.60	55.70	2.87	-0.17	11.05	49.70	5.24	0.36
PRAGATIINS	96.40	99.40	95.70	96.40	0.00	-1.13	75.27	36.18	1.83	0.27
PRAGATILIF	115.70	120.00	115.70	117.70	-1.70	8.33	31.03	18.59	0.93	0.14
PREMIERBAN	14.80	15.00	14.70	14.70	0.68	-74.22	19.35	8.19	1.21	0.06
PREMIERCEM	86.00	87.30	85.50	86.30	-0.35	3.86	41.22	21.24	22.09	0.16
PREMIERLEA	13.10	13.20	12.40	12.20	7.38	7.38	59.76	45.46	3.68	0.33
PRIME1ICBA	7.70	7.70	7.60	7.50	2.67	-4.94	6.94	0.22	0.13	0.00
PRIMEBANK	22.60	22.90	22.50	22.60	0.00	-0.88	30.64	13.48	2.03	0.10
PRIMEFIN	16.00	16.10	15.80	15.80	1.27	5.26	19.40	20.70	1.68	0.15
PRIMEINSUR	53.90	54.80	53.00	53.40	0.94	-8.49	31.14	6.02	0.30	0.05
PRIMELIFE	73.50	74.50	72.50	73.70	-0.27	-0.68	33.88	3.96	0.20	0.03
PRIMETEX	24.50	25.20	23.90	24.10	1.66	-2.39	47.59	1.13	0.10	0.01
PROGRESLIF	116.30	118.00	116.20	116.40	-0.09	0.69	12.69	4.75	0.24	0.03
PROVATIINS	168.00	171.00	168.00	170.20	-1.29	-6.56	96.95	2.32	0.12	0.02
PTL	64.90	64.90	63.80	64.20	1.09	8.39	27.92	99.71	8.29	0.71
PUBALIBANK	25.20	25.30	25.00	25.10	0.40	1.61	-1.56	3.57	0.54	0.03
PURABIGEN	48.00	49.20	47.90	48.10	-0.21	-10.11	63.82	35.97	1.79	0.26
QUASEMIND	54.70	55.50	54.50	54.10	1.11	-1.26	21.56	11.13	0.98	0.08
QUEENSOUTH	30.70	31.20	30.40	30.50	0.66	-3.15	25.31	12.19	0.61	0.09
RAHIMAFOOD	335.50	341.00	333.60	336.20	-0.21	-9.20	91.28	13.36	4.26	0.10
RAHIMTEXT	323.50	325.90	319.90	320.00	1.09	-5.49	41.82	0.28	0.03	0.00
RAKCERAMIC	46.20	46.90	45.70	45.70	1.09	0.87	69.23	15.78	12.16	0.12
RANFOUNDRY	173.00	176.90	172.30	172.30	0.41	10.68	44.29	6.12	0.72	0.05
RDFOOD	52.90	53.50	52.40	52.80	0.19	10.67	160.59	14.67	4.81	0.11
RECKITTBEN	4757.00	4775.00	4711.00	4710.60	0.99	7.08	16.58	5.09	0.34	0.04
REGENTTEX	15.50	15.90	15.30	15.50	0.00	-2.52	76.14	12.91	1.12	0.09
RELIANCE1	12.00	12.00	11.50	12.70	-5.51	-3.23	-6.25	3.30	2.11	0.02
RELIANCINS	101.00	103.90	100.70	101.30	-0.30	-5.45	66.17	7.96	0.40	0.06
RENATA	1447.00	1470.00	1447.00	1456.00	-0.62	1.62	24.99	11.39	0.76	0.08
RENWICKJA	1319.90	1330.00	1252.00	1325.10	-0.39	21.95	46.66	1.43	0.17	0.01
REPUBLIC	60.30	61.50	59.30	59.80	0.84	-4.44	16.67	71.20	3.55	0.52
RINGSHINE	14.00	14.40	13.70	13.70	2.19	-4.11	118.75	146.70	7.32	1.08
RNSPIN	7.70	8.00	7.50	7.70	0.00	-9.52	90.00	5.32	0.46	0.04
ROBI	42.70	43.00	42.20	42.20	1.18	0.94	-25.69	82.90	37.47	0.61
RSRMSTEEL	33.50	33.90	33.30	33.40	0.30	-5.07	36.44	6.11	0.75	0.05
RUNNERAUTO	64.70	65.00	64.50	64.60	0.15	-0.77	20.71	19.36	8.85	0.14
RUPALIBANK	38.60	39.50	37.50	37.60	2.66	12.54	32.19	29.08	4.32	0.22
RUPALIINS	51.70	53.60	51.40	52.70	-1.90	7.50	33.68	121.44	6.05	0.89
RUPALILIFE	83.30	85.80	83.10	84.60	-1.54	2.71	50.36	36.69	1.83	0.27
SAFKOSPINN	26.20	26.90	25.70	26.40	-0.76	-16.08	125.00	8.43	0.73	0.06
SAIFPOWER	37.80	38.10	36.60	36.90	2.44	25.67	66.08	368.40	84.09	2.71
SAIHAMCOT	19.60	19.70	19.10	19.20	2.08	-2.99	21.12	8.69	0.77	0.06
SAIHAMTEX	23.80	23.90	23.40	23.40	1.71	-2.86	-2.86	7.45	0.66	0.06
SALAMCRST	34.90	35.10	34.30	34.50	1.16	-0.57	60.83	9.42	1.13	0.07
SALVOCHEM	53.50	54.00	53.00	53.50	0.00	-1.48	286.23	22.03	1.47	0.16
SAMATALETH	100.30	103.90	100.10	101.90	-1.57	9.87	366.82	6.39	9.02	0.04
SAMORITA	97.20	99.70	96.90	97.80	-0.61	25.48	60.89	11.63	2.65	0.09
SANDHANINS	41.90	42.50	41.80	41.70	0.48	-2.10	55.19	29.18	1.45	0.21
SAPORTL	29.30	29.60	29.20	29.20	0.34	-2.01	-8.15	8.24	1.88	0.06
SAVAREFR	255.10	264.00	255.10	261.10	-2.30	0.00	43.48	0.74	0.06	0.01
SBACBANK	21.70	21.80	21.00	21.00	3.33	-7.23	-31.66	42.08	9.60	0.31
SEAPEARL	43.70	44.40	43.60	44.20	-1.13	4.55	-27.89	28.95	6.61	0.21
SEMLFBSLGF	10.60	10.80	10.60	10.50	0.95	-13.11	13.98	1.71	0.40	0.01
SEMLIBBLSF	10.80	10.90	10.70	10.50	2.86	-6.09	-1.82	2.81	1.69	0.02
SEMLLECMF	10.90	11.20	10.70	10.60	2.83	-12.80	10.10	7.56	4.53	0.06
SHAHJABANK	21.80	21.90	21.60	21.70	0.46	-0.46	0.00	2.64	0.40	0.02
SHASHADNIM	31.30	31.30	30.30	30.50	2.62	12.59	44.91	11.79	1.02	0.09
SHEPHERD	20.00	20.20	20.00	20.20	-0.99	8.06	33.11	3.67	0.28	0.02
SHURWID	22.70	22.80	22.30	22.30	1.79	-12.02	4.61	10.79	1.27	0.08
SHYAMPSUG	118.50	121.40	115.00	114.60	3.40	-4.05	139.39	1.30	0.42	0.01
SIBL	14.80	15.00	14.70	14.80	0.00	2.07	5.71	2.48	0.37	0.02
SILCOPHL	31.20	31.70	30.90	30.70	1.63	-6.87	38.67	12.46	1.87	0.09
SILVAPHL	21.00	21.50	20.90	21.20	-0.94	-9.52	14.21	15.67	1.35	0.12
SIMTEX	21.50	21.60	20.70	21.20	1.42	-8.51	45.27	6.34	0.51	0.04
SINGERBD	191.00	193.80	190.60	191.90	-0.47	4.20	5.99	47.85	5.61	0.35
SINOBANGLA	59.70	61.70	59.50	60.00	-0.50	0.51	23.86	13.26	1.01	0.10
SKTRIMS	41.60	41.80	41.40	41.70	-0.24	-0.71	-32.96	7.85	0.60	0.06
SONALIANSH	510.00	522.00	510.00	517.10	-1.37	4.50	2.65	7.24	53.46	0.05
SONALILIFE	74.00	76.40	73.80	73.80	0.27	2.21	-85.13	40.36	306.84	0.30
SONALIPAPR	437.00	449.70	431.10	432.00	1.16	12.77	60.77	58.86	443.35	0.43
SONARBAINS	88.00	88.90	86.30	85.30	3.17	-2.76	56.21	48.30	2.40	0.35
SONARGAON	24.70	24.90	24.50	24.70	0.00	-7.49	0.82	2.88	0.25	0.02
SOUTHEASTB	16.50	16.60	16.50	16.60	-0.60	-1.20	25.00	17.35	2.56