EBL Securities Logo
1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF15.10
-0.10-0.66%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.80
0.000.00%
ABBANK 10.30
-0.10-0.96%
ACFL 30.00
-1.30-4.15%
ACIFORMULA114.10
-0.70-0.61%
ACMELAB 67.50
0.100.15%
ACTIVEFINE17.10
0.100.59%
ADNTEL 44.50
-0.40-0.89%
AFTABAUTO 24.00
-0.30-1.23%
AGRANINS 40.50
2.406.30%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.50
-0.70-1.88%
ALARABANK 20.50
0.000.00%
ALIF 7.50
0.101.35%
ALLTEX 9.60
-0.10-1.03%
AMANFEED 30.20
0.000.00%
ANLIMAYARN37.40
-0.40-1.06%
AOL 35.70
0.000.00%
APEXFOODS 120.10
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 236.00
0.200.08%
ARAMITCEM 24.20
1.104.76%
ASIAINS 99.00
2.502.59%
ASIAPACINS62.30
3.305.59%
BANGAS 116.90
0.000.00%
BANKASIA 16.60
0.100.61%
BARKAPOWER25.80
-0.10-0.39%
BATASHOE 693.20
0.000.00%
BATBC 1522.00
-0.70-0.05%
BAYLEASING23.50
-1.20-4.86%
BDAUTOCA 147.30
0.000.00%
BDFINANCE 30.00
-0.80-2.60%
BDLAMPS 144.60
0.000.00%
BDTHAI 24.30
-0.20-0.82%
BDWELDING 15.90
0.100.63%
BEACONPHAR103.80
1.301.27%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1552.00
-9.60-0.61%
BEXIMCO 85.90
-0.20-0.23%
BGIC 39.00
1.303.45%
BNICL 61.90
3.105.27%
BPML 40.00
0.000.00%
BRACBANK 43.80
0.801.86%
BSC 40.20
0.100.25%
BSCCL 160.00
-0.80-0.50%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.40
-0.50-1.09%
BXPHARMA 180.80
0.600.33%
CAPMBDBLMF8.30
-0.10-1.19%
CAPMIBBLMF16.20
-0.20-1.22%
CENTRALINS54.60
-0.40-0.73%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.60
-0.20-0.81%
CITYGENINS24.50
0.803.38%
CNATEX 2.00
0.000.00%
CONFIDCEM 104.00
-0.70-0.67%
CONTININS 36.60
1.604.57%
CRYSTALINS37.10
2.206.30%
DACCADYE 8.90
-0.10-1.11%
DBH1STMF 6.90
0.000.00%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.50
0.000.00%
DHAKAINS 44.00
1.904.51%
DOMINAGE 22.50
-0.30-1.32%
DOREENPWR 61.50
0.000.00%
DSSL 10.50
-0.10-0.94%
DUTCHBANGL61.10
-0.20-0.33%
EASTERNINS101.00
2.302.33%
EASTLAND 30.30
0.802.71%
EASTRNLUB 1003.00
0.600.06%
EBL 35.50
0.000.00%
EBLNRBMF 5.50
0.101.85%
EGEN 24.70
2.209.78%
EHL 40.00
0.000.00%
EIL 25.70
1.405.76%
EMERALDOIL9.80
0.101.03%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 48.50
-0.30-0.61%
ESQUIRENIT23.30
0.301.30%
EXIM1STMF 5.70
0.101.79%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.90
0.102.08%
FEDERALINS20.40
1.105.70%
FEKDIL 9.70
0.000.00%
FINEFOODS 52.20
0.901.75%
FIRSTSBANK9.20
0.000.00%
FORTUNE 17.70
-0.20-1.12%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 24.70
-0.50-1.98%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLOBALINS 32.70
1.805.83%
GOLDENSON 15.30
0.302.00%
GP 343.00
1.400.41%
GPHISPAT 28.20
0.301.08%
GQBALLPEN 111.90
0.300.27%
GRAMEENS2 15.70
-0.10-0.63%
GREENDELMF7.00
0.000.00%
GREENDELT 62.40
1.502.46%
GSPFINANCE16.40
-0.40-2.38%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.80
-0.20-0.57%
IBNSINA 227.30
1.000.44%
ICB 98.60
-1.10-1.10%
ICBAMCL2ND7.70
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 64.50
-3.10-4.59%
IFADAUTOS 42.50
-0.50-1.16%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.40
-0.10-2.22%
INTECH 33.00
-0.30-0.90%
INTRACO 15.60
0.201.30%
IPDC 25.00
-1.10-4.21%
ISLAMIBANK26.00
0.000.00%
ISLAMICFIN17.10
-0.50-2.84%
ISLAMIINS 44.20
2.004.74%
ISNLTD 37.90
0.200.53%
ITC 32.00
0.100.31%
JAMUNABANK17.30
0.201.17%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 32.40
2.006.58%
JMISMDL 355.00
-4.50-1.25%
KARNAPHULI30.00
1.505.26%
KBPPWBIL 8.00
0.000.00%
KEYACOSMET6.50
-0.10-1.52%
KTL 9.40
-0.10-1.05%
LANKABAFIN34.60
-1.80-4.95%
LHBL 49.90
-0.10-0.20%
LIBRAINFU 668.00
32.705.15%
LINDEBD 1300.00
-8.30-0.63%
MAKSONSPIN9.90
0.000.00%
MARICO 2119.20
19.300.92%
MBL1STMF 7.50
0.000.00%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.30
0.000.00%
MERCINS 33.80
1.504.64%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.10
-0.70-1.50%
MIDASFIN 18.40
-0.90-4.66%
MIRACLEIND31.30
-0.20-0.63%
MIRAKHTER 77.50
-0.50-0.64%
MITHUNKNIT8.40
0.101.20%
MJLBD 75.00
0.300.40%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.70
0.000.00%
NEWLINE 15.80
0.000.00%
NFML 19.70
-0.10-0.51%
NHFIL 31.80
-1.30-3.93%
NITOLINS 50.50
2.204.55%
NORTHRNINS36.60
1.303.68%
OAL 6.90
0.000.00%
OLYMPIC 170.00
0.500.29%
ONEBANKLTD9.90
0.000.00%
ORIONPHARM46.80
0.901.96%
PADMAOIL 187.00
-3.50-1.84%
PARAMOUNT 115.10
1.701.50%
PDL 8.50
0.000.00%
PENINSULA 19.30
-0.10-0.52%
PEOPLESINS40.40
2.205.76%
PF1STMF 7.10
0.000.00%
PHARMAID 406.70
1.300.32%
PHENIXINS 35.80
1.504.37%
PHOENIXFIN23.30
-1.00-4.12%
PHPMF1 5.10
0.000.00%
PIONEERINS65.00
1.402.20%
POPULAR1MF4.90
0.102.08%
POPULARLIF76.70
0.000.00%
POWERGRID 43.50
-0.20-0.46%
PRAGATIINS51.00
0.901.80%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.90
-0.30-4.17%
PRIMEBANK 15.20
0.201.33%
PRIMEFIN 11.50
-0.30-2.54%
PRIMEINSUR36.50
1.303.69%
PRIMETEX 15.80
0.000.00%
PROVATIINS77.60
2.703.60%
PTL 48.90
0.000.00%
PUBALIBANK24.40
0.301.24%
PURABIGEN 26.20
1.405.65%
QUEENSOUTH24.00
0.000.00%
RDFOOD 22.40
0.000.00%
RECKITTBEN4726.10
-22.40-0.47%
REGENTTEX 8.00
0.202.56%
RELIANCE1 10.90
-0.10-0.91%
RELIANCINS56.80
0.200.35%
REPUBLIC 55.50
1.803.35%
RNSPIN 3.80
-0.10-2.56%
ROBI 43.20
1.202.86%
RSRMSTEEL 22.90
0.000.00%
RUPALIINS 33.60
1.304.02%
RUPALILIFE48.90
1.603.38%
SAIFPOWER 18.40
0.100.55%
SALVOCHEM 12.10
-0.10-0.82%
SANDHANINS24.60
0.401.65%
SAPORTL 24.70
-0.20-0.80%
SAVAREFR 151.00
0.600.40%
SEBL1STMF 12.40
0.000.00%
SEMLIBBLSF8.80
0.000.00%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.60
0.000.00%
SIBL 12.00
-0.10-0.83%
SIMTEX 14.60
0.000.00%
SINGERBD 168.50
0.000.00%
SONALIANSH438.10
0.000.00%
SONARBAINS50.00
2.104.38%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS23.00
-0.20-0.86%
SQURPHARMA215.00
0.900.42%
SSSTEEL 17.30
-0.10-0.57%
STANDARINS40.00
0.000.00%
STANDBANKL8.20
-0.10-1.20%
SUMITPOWER41.30
-0.10-0.24%
SUNLIFEINS21.80
0.401.87%
TAKAFULINS43.80
1.704.04%
TAUFIKA 23.20
0.000.00%
TITASGAS 32.10
-0.10-0.31%
TOSRIFA 11.80
0.100.85%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.40
0.201.41%
UNILEVERCL3180.00
-50.80-1.57%
UNIONCAP 7.20
-0.30-4.00%
UNITEDFIN 15.00
-0.40-2.60%
UNITEDINS 44.50
1.202.77%
UPGDCL 273.00
1.200.44%
UTTARABANK24.00
0.100.42%
VAMLRBBF 8.90
0.303.49%
WALTONHIL 1265.00
15.101.21%
ZAHEENSPIN6.30
0.000.00%
ZEALBANGLA110.00
1.101.01%

Data Matrix

  1. Research
  2. Data Matrix
Select Sector: 
Last Updated on 25 Feb 2021
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 0.00 5.40 5.40 5.50 -1.82 0.00 -8.47 20.00 0.04 1.58 0.00
1STPRIMFMF 15.10 15.20 14.90 15.20 -0.66 0.00 -22.56 0.67 0.86 23.82 0.07
AAMRANET 0.00 37.60 37.30 37.80 -1.32 0.00 -19.26 3.61 0.19 40.43 0.02
ABB1STMF 0.00 5.80 5.80 5.80 0.00 0.00 -4.92 18.37 0.00 0.00 0.00
ABBANK 10.30 10.40 10.30 10.40 -0.96 0.00 -17.60 33.77 0.05 0.15 0.00
ACFL 30.00 30.40 30.00 31.30 -4.15 0.00 -14.29 35.75 0.30 0.00 0.03
ACIFORMULA 114.10 114.70 114.10 114.80 -0.61 0.00 -2.89 25.25 0.03 0.03 0.00
ACMELAB 67.50 68.40 67.50 67.40 0.15 0.00 -10.00 9.40 1.11 0.96 0.09
ACTIVEFINE 17.10 17.30 17.00 17.00 0.59 0.00 1.18 18.75 2.90 2.76 0.26
ADNTEL 44.50 44.60 44.40 44.90 -0.89 0.00 -26.69 -4.91 0.24 37.50 0.02
AFTABAUTO 24.00 24.10 24.00 24.30 -1.23 0.00 -12.09 -0.83 0.19 0.75 0.02
AGRANINS 40.50 40.80 38.40 38.10 6.30 0.00 12.81 50.56 23.09 19.61 1.91
AIBL1STIMF 8.40 8.40 8.40 8.40 0.00 0.00 -1.18 -68.77 0.08 2.42 0.01
AL-HAJTEX 36.50 37.20 36.50 37.20 -1.88 0.00 10.27 8.63 1.17 15.44 0.10
ALARABANK 0.00 20.50 20.50 20.50 0.00 0.00 -8.48 33.99 0.01 0.03 0.00
ALIF 7.50 7.50 7.50 7.40 1.35 0.00 11.94 15.38 0.84 25.38 0.07
ALLTEX 0.00 9.60 9.60 9.70 -1.03 0.00 14.29 2.13 0.00 0.00 0.00
AMANFEED 0.00 30.50 30.20 30.20 0.00 0.00 -0.33 10.22 0.14 0.05 0.01
ANLIMAYARN 37.40 38.30 37.00 37.80 -1.06 0.00 22.62 -4.10 0.60 7.92 0.05
AOL 35.70 35.90 35.30 35.70 0.00 0.00 -36.59 -8.46 2.05 27.04 0.17
APEXFOODS 0.00 120.10 120.10 120.10 0.00 0.00 -4.98 0.08 0.12 0.36 0.01
APOLOISPAT 6.50 6.60 6.50 6.60 -1.52 0.00 14.04 75.68 1.01 4.11 0.09
ARAMIT 236.00 242.90 236.00 235.80 0.08 0.00 -9.82 6.88 0.01 0.00 0.00
ARAMITCEM 24.20 24.20 23.70 23.10 4.76 0.00 31.52 86.15 0.28 15.56 0.02
ASIAINS 99.00 100.00 98.50 96.50 2.59 0.00 -4.53 309.09 5.35 4.54 0.44
ASIAPACINS 62.30 62.30 60.00 59.00 5.59 0.00 -12.38 148.21 0.51 0.45 0.04
BANGAS 0.00 116.90 116.90 116.90 0.00 0.00 -7.00 -10.49 0.00 0.00 0.00
BANKASIA 0.00 16.60 16.60 16.50 0.61 0.00 -9.29 -6.74 0.00 0.00 0.00
BARKAPOWER 25.80 26.10 25.80 25.90 -0.39 0.00 -5.15 7.50 1.00 3.39 0.10
BATASHOE 693.20 693.20 693.20 693.20 0.00 0.00 -1.03 -6.98 0.02 2.94 0.00
BATBC 1522.00 1536.00 1514.10 1522.70 -0.05 0.00 37.27 43.17 50.14 92.51 4.15
BAYLEASING 23.50 24.40 23.10 24.70 -4.86 0.00 21.13 76.69 1.67 0.69 0.14
BDAUTOCA 147.30 147.30 147.30 147.30 0.00 0.00 -0.27 -7.82 0.00 0.00 0.00
BDFINANCE 30.00 30.30 29.80 30.80 -2.60 0.00 20.00 244.83 12.72 5.29 1.05
BDLAMPS 0.00 145.20 144.60 144.60 0.00 0.00 -13.41 13.59 0.46 2.13 0.05
BDTHAI 24.30 24.70 24.30 24.50 -0.82 0.00 -16.49 145.45 0.95 3.91 0.08
BDWELDING 0.00 15.90 15.90 15.80 0.63 0.00 -20.50 1.27 0.01 0.04 0.00
BEACONPHAR 103.80 105.80 102.50 102.50 1.27 0.00 32.40 116.70 25.21 21.75 2.09
BENGALWTL 0.00 17.00 17.00 17.00 0.00 0.00 -0.58 -6.08 0.00 0.00 0.00
BERGERPBL 1552.00 1565.00 1551.00 1561.60 -0.61 0.00 8.61 10.20 0.25 0.08 0.02
BEXIMCO 85.90 86.90 84.90 86.10 -0.23 0.00 87.15 472.67 301.89 98.35 25.02
BGIC 39.00 39.40 38.00 37.70 3.45 0.00 -5.80 50.00 0.91 0.77 0.08
BNICL 61.90 61.90 58.90 58.80 5.27 0.00 -10.81 165.67 6.31 5.36 0.52
BPML 40.00 40.00 39.90 40.00 0.00 0.00 -5.88 -8.26 0.13 0.11 0.01
BRACBANK 43.80 43.80 42.90 43.00 1.86 0.00 -4.16 -7.40 0.68 2.01 0.06
BSC 0.00 40.50 40.20 40.10 0.25 0.00 -12.80 -16.77 0.00 0.00 0.00
BSCCL 0.00 161.00 160.00 160.80 -0.50 0.00 -6.38 57.17 2.43 61.99 0.24
BSRMLTD 0.00 63.30 63.30 64.20 -1.40 0.00 -3.21 28.92 0.01 0.05 0.00
BSRMSTEEL 0.00 45.90 45.40 45.90 -1.09 0.00 3.65 25.76 0.01 0.05 0.00
BXPHARMA 180.80 182.50 178.10 180.20 0.33 0.00 2.73 142.03 44.47 38.36 3.69
CAPMBDBLMF 8.30 8.50 8.30 8.40 -1.19 0.00 -12.63 6.41 0.17 4.68 0.01
CAPMIBBLMF 16.20 16.50 16.10 16.40 -1.22 0.00 -28.00 118.92 1.65 4.89 0.14
CENTRALINS 54.60 55.00 54.60 55.00 -0.73 0.00 -3.19 122.86 0.11 0.10 0.01
CENTRALPHL 0.00 12.00 12.00 12.00 0.00 0.00 -4.00 37.93 0.01 0.01 0.00
CITYBANK 24.60 25.00 24.50 24.80 -0.81 0.00 -3.15 38.98 5.03 14.84 0.42
CITYGENINS 24.50 24.80 23.70 23.70 3.38 0.00 -17.79 16.11 1.38 1.17 0.11
CNATEX 2.00 2.00 1.90 2.00 0.00 0.00 -16.67 17.65 0.47 6.20 0.04
CONFIDCEM 104.00 104.20 103.30 104.70 -0.67 0.00 -13.04 -2.07 1.26 75.00 0.11
CONTININS 36.60 37.00 35.00 35.00 4.57 0.00 -18.49 59.13 1.43 1.21 0.12
CRYSTALINS 37.10 37.10 35.20 34.90 6.30 0.00 24.50 61.30 12.04 10.23 1.00
DACCADYE 0.00 9.20 8.90 9.00 -1.11 0.00 12.66 187.10 0.64 9.67 0.06
DBH1STMF 6.90 6.90 6.90 6.90 0.00 0.00 0.00 -4.17 0.01 0.28 0.00
DELTASPINN 7.50 7.70 7.40 7.70 -2.60 0.00 15.38 50.00 3.36 45.78 0.29
DESCO 34.80 34.80 34.80 34.80 0.00 0.00 -0.57 -13.43 0.07 0.20 0.01
DHAKABANK 0.00 11.50 11.50 11.50 0.00 0.00 -5.74 6.48 0.01 0.03 0.00
DHAKAINS 44.00 44.00 43.30 42.10 4.51 0.00 -20.58 26.07 0.51 0.47 0.04
DOMINAGE 22.50 23.00 22.40 22.80 -1.32 0.00 -33.23 212.50 2.79 77.29 0.24
DOREENPWR 0.00 61.50 61.50 61.50 0.00 0.00 0.82 2.50 1.42 5.26 0.14
DSSL 10.50 10.60 10.50 10.60 -0.94 0.00 -15.32 -6.25 0.43 6.30 0.04
DUTCHBANGL 61.10 62.90 61.10 61.30 -0.33 0.00 -5.86 -10.01 0.14 0.41 0.01
EASTERNINS 101.00 103.00 98.00 98.70 2.33 0.00 3.27 161.66 0.04 0.05 0.00
EASTLAND 30.30 30.60 29.50 29.50 2.71 0.00 -8.73 21.69 0.83 0.71 0.07
EASTRNLUB 0.00 1003.00 1003.00 1002.40 0.06 0.00 -6.74 4.49 0.04 0.15 0.00
EBL 35.50 35.50 34.90 35.50 0.00 0.00 0.57 5.03 0.11 0.33 0.01
EBLNRBMF 0.00 5.50 5.50 5.40 1.85 0.00 0.00 19.57 0.00 0.00 0.00
EGEN 24.70 24.70 24.70 22.50 9.78 0.00 -25.60 -0.80 0.21 0.18 0.02
EHL 0.00 40.70 40.00 40.00 0.00 0.00 -2.20 -12.09 0.01 0.29 0.00
EIL 25.70 25.90 24.60 24.30 5.76 0.00 -24.41 3.21 5.00 4.25 0.41
EMERALDOIL 0.00 9.80 9.60 9.70 1.03 0.00 -5.77 -34.67 0.07 0.21 0.01
ENVOYTEX 0.00 22.40 22.30 22.60 -0.88 0.00 -7.82 -3.03 0.02 0.30 0.00
EPGL 48.50 49.50 47.70 48.80 -0.61 0.00 42.65 94.78 19.50 76.71 1.62
ESQUIRENIT 0.00 23.30 23.30 23.00 1.30 0.00 -8.98 -14.02 0.00 0.00 0.00
EXIM1STMF 0.00 5.70 5.70 5.60 1.79 0.00 -14.93 23.91 0.01 0.31 0.00
EXIMBANK 10.70 10.70 10.60 10.60 0.94 0.00 -10.08 10.31 1.69 4.97 0.14
FAMILYTEX 0.00 2.50 2.50 2.50 0.00 0.00 -10.71 25.00 0.19 2.87 0.02
FARCHEM 9.80 9.80 9.80 9.80 0.00 0.00 0.00 34.25 0.00 0.00 0.00
FASFIN 5.10 5.20 5.00 5.20 -1.92 0.00 -17.74 -3.77 0.50 0.21 0.04
FBFIF 0.00 4.90 4.90 4.80 2.08 0.00 -9.26 25.64 0.00 0.00 0.00
FEDERALINS 20.40 20.50 19.40 19.30 5.70 0.00 -18.40 52.24 3.98 3.38 0.33
FEKDIL 0.00 9.70 9.70 9.70 0.00 0.00 -4.90 6.59 0.01 0.15 0.00
FINEFOODS 0.00 52.20 52.20 51.30 1.75 0.00 -18.69 8.98 0.00 0.00 0.00
FIRSTSBANK 0.00 9.20 9.20 9.20 0.00 0.00 0.00 3.37 1.63 5.18 0.16
FORTUNE 17.70 18.00 17.60 17.90 -1.12 0.00 -26.86 -11.06 0.66 100.00 0.06
FUWANGCER 10.20 10.30 10.10 10.30 -0.97 0.00 -12.07 45.71 0.50 8.40 0.05
FUWANGFOOD 0.00 13.90 13.90 13.90 0.00 0.00 -9.74 5.30 0.04 0.12 0.00
GBBPOWER 24.70 25.60 24.60 25.20 -1.98 0.00 65.77 61.44 3.68 10.69 0.31
GENNEXT 0.00 3.30 3.20 3.30 0.00 0.00 -5.71 17.86 0.09 1.36 0.01
GHAIL 0.00 16.70 16.70 16.70 0.00 0.00 0.00 -6.70 0.02 0.06 0.00
GHCL 31.00 31.00 31.00 31.00 0.00 0.00 -5.49 20.16 0.01 0.01 0.00
GLOBALINS 32.70 32.70 31.10 30.90 5.83 0.00 -14.17 61.88 5.31 4.51 0.44
GOLDENSON 15.30 15.40 15.00 15.00 2.00 0.00 47.12 142.86 2.78 10.94 0.23
GP 343.00 345.70 343.00 341.60 0.41 0.00 -2.00 31.57 1.65 40.44 0.16
GPHISPAT 0.00 28.30 28.20 27.90 1.08 0.00 -8.74 8.46 0.02 0.09 0.00
GQBALLPEN 111.90 114.80 109.20 111.60 0.27 0.00 -25.05 45.32 1.73 0.56 0.14
GRAMEENS2 15.70 15.90 15.70 15.80 -0.63 0.00 -3.68 36.52 0.56 17.45 0.05
GREENDELMF 7.00 7.10 6.90 7.00 0.00 0.00 -5.41 0.00 0.23 8.07 0.02
GREENDELT 62.40 62.40 61.70 60.90 2.46 0.00 -1.11 19.31 0.64 0.54 0.05
GSPFINANCE 16.40 16.70 16.30 16.80 -2.38 0.00 -12.77 14.69 3.92 1.63 0.32
HAKKANIPUL 0.00 74.00 74.00 74.00 0.00 0.00 -9.76 37.80 0.00 0.00 0.00
HEIDELBCEM 0.00 162.50 162.50 162.40 0.06 0.00 9.72 5.18 0.00 0.00 0.00
HFL 0.00 15.70 15.70 15.70 0.00 0.00 -18.65 -4.27 0.05 0.76 0.01
HRTEX 0.00 34.80 34.80 35.00 -0.57 0.00 -9.84 -9.14 0.00 0.00 0.00
IBNSINA 227.30 227.50 227.30 226.30 0.44 0.00 -7.34 -5.92 0.19 0.19 0.02
ICB 0.00 98.60 98.30 99.70 -1.10 0.00 5.34 29.40 0.05 0.03 0.01
ICBAMCL2ND 7.70 7.70 7.70 7.70 0.00 0.00 -8.33 -1.28 0.20 5.68 0.02
ICBIBANK 0.00 4.00 3.90 3.90 0.00 0.00 -9.30 30.00 0.91 2.89 0.09
ICBSONALI1 0.00 7.70 7.70 7.70 0.00 0.00 -6.10 30.51 0.04 1.58 0.00
IDLC 64.50 66.00 63.60 67.60 -4.59 0.00 4.71 39.01 10.28 4.27 0.85
IFADAUTOS 0.00 43.00 42.50 43.00 -1.16 0.00 -17.95 -5.77 0.43 1.99 0.04
IFIC 12.50 12.70 12.50 12.60 -0.79 0.00 -16.67 31.58 8.78 27.64 0.84
IFIC1STMF 5.60 5.70 5.60 5.60 0.00 0.00 -8.20 12.00 0.09 2.56 0.01
ILFSL 4.40 4.60 4.40 4.50 -2.22 0.00 -21.43 -8.33 0.53 0.23 0.05
INTECH 33.00 33.50 33.00 33.30 -0.90 0.00 -6.25 150.00 0.31 39.74 0.03
INTRACO 15.60 15.70 15.50 15.40 1.30 0.00 -1.89 10.64 4.53 730.65 0.42
IPDC 25.00 26.00 24.90 26.10 -4.21 0.00 -8.42 -0.79 1.44 0.60 0.12
ISLAMIBANK 0.00 26.00 26.00 26.00 0.00 0.00 -3.70 42.08 0.01 0.03 0.00
ISLAMICFIN 0.00 17.20 17.10 17.60 -2.84 0.00 -5.00 17.93 0.55 0.28 0.06
ISLAMIINS 44.20 44.20 42.20 42.20 4.74 0.00 -14.01 50.85 1.66 1.41 0.14
ISNLTD 0.00 37.90 37.90 37.70 0.53 0.00 -6.65 -3.81 0.04 8.51 0.00
ITC 0.00 32.00 32.00 31.90 0.31 0.00 1.91 -3.03 0.00 0.00 0.00
JAMUNABANK 0.00 17.30 17.10 17.10 1.17 0.00 -8.47 -2.26 1.97 6.26 0.20
JAMUNAOIL 0.00 150.50 150.50 150.50 0.00 0.00 -8.73 8.27 0.02 0.06 0.00
JANATAINS 32.40 32.40 30.90 30.40 6.58 0.00 -19.20 67.01 1.02 0.87 0.08
JMISMDL 355.00 359.50 351.30 359.50 -1.25 0.00 -17.42 8.33 3.16 2.89 0.27
KARNAPHULI 30.00 30.00 29.30 28.50 5.26 0.00 -10.45 26.58 1.52 1.29 0.13
KBPPWBIL 0.00 8.10 8.00 8.00 0.00 0.00 -8.05 35.59 0.05 0.02 0.01
KEYACOSMET 6.50 6.60 6.50 6.60 -1.52 0.00 6.56 124.14 3.22 2.83 0.27
KTL 9.40 9.50 9.40 9.50 -1.05 0.00 -12.15 -15.32 0.06 0.05 0.00
LANKABAFIN 34.60 35.70 34.20 36.40 -4.95 0.00 31.06 113.58 195.89 81.44 16.23
LHBL 49.90 50.30 49.70 50.00 -0.20 0.00 6.17 7.08 7.33 3.05 0.61
LIBRAINFU 668.00 682.90 650.00 635.30 5.15 0.00 0.03 1.41 7.49 6.46 0.62
LINDEBD 0.00 1308.30 1300.00 1308.30 -0.63 0.00 1.97 -0.60 0.03 0.11 0.00
MAKSONSPIN 9.90 10.00 9.90 9.90 0.00 0.00 17.86 98.00 0.13 1.91 0.01
MARICO 0.00 2119.20 2090.20 2099.90 0.92 0.00 -1.65 25.23 0.07 0.07 0.01
MBL1STMF 7.50 7.60 7.50 7.50 0.00 0.00 -1.32 25.00 0.58 20.35 0.06
MEGHNALIFE 0.00 58.00 55.70 56.10 3.03 0.00 -6.02 20.67 0.06 0.08 0.01
MERCANBANK 12.30 12.40 12.30 12.30 0.00 0.00 -2.38 4.24 1.40 4.12 0.12
MERCINS 33.80 33.90 32.40 32.30 4.64 0.00 -28.24 5.96 3.19 2.71 0.26
METROSPIN 0.00 8.80 8.60 8.70 0.00 0.00 -2.25 11.54 0.04 0.60 0.00
MHSML 14.40 14.70 14.30 14.40 0.00 0.00 -11.11 56.52 0.01 0.15 0.00
MICEMENT 46.10 46.10 46.00 46.80 -1.50 0.00 -3.96 19.74 0.02 1.11 0.00
MIDASFIN 18.40 19.10 18.30 19.30 -4.66 0.00 6.98 47.20 0.87 0.37 0.07
MIRACLEIND 31.30 31.80 31.10 31.50 -0.63 0.00 -4.57 44.24 2.45 0.80 0.20
MIRAKHTER 77.50 78.40 76.70 78.00 -0.64 0.00 136.28 257.14 8.69 2.83 0.72
MITHUNKNIT 0.00 8.40 8.40 8.30 1.20 0.00 -15.15 -1.18 0.00 0.00 0.00
MJLBD 0.00 75.00 75.00 74.70 0.40 0.00 -3.10 -0.13 0.00 0.00 0.00
NAVANACNG 0.00 33.70 33.70 33.90 -0.59 0.00 -9.16 -5.07 0.00 0.00 0.00
NBL 7.50 7.60 7.40 7.60 -1.32 0.00 4.17 -2.60 3.90 11.47 0.32
NCCBANK 13.50 13.60 13.40 13.40 0.75 0.00 0.00 13.45 0.14 0.44 0.01
NCCBLMF1 7.70 7.70 7.60 7.70 0.00 0.00 -10.47 32.76 0.17 4.83 0.01
NEWLINE 15.80 15.80 15.80 15.80 0.00 0.00 6.76 -3.66 0.19 0.58 0.02
NFML 19.70 19.80 19.60 19.80 -0.51 0.00 -16.88 97.00 0.42 0.14 0.04
NHFIL 31.80 32.80 31.50 33.10 -3.93 0.00 -23.56 3.92 4.92 2.07 0.41
NITOLINS 50.50 50.60 48.20 48.30 4.55 0.00 -22.31 77.19 1.28 1.19 0.11
NORTHRNINS 36.60 36.70 35.50 35.30 3.68 0.00 -19.21 53.14 2.91 2.47 0.24
OAL 6.90 7.00 6.90 6.90 0.00 0.00 -4.17 15.00 0.04 0.16 0.00
OLYMPIC 170.00 170.00 170.00 169.50 0.29 0.00 -11.27 -13.22 0.01 0.03 0.00
ONEBANKLTD 9.90 10.00 9.90 9.90 0.00 0.00 -9.17 4.21 0.73 2.15 0.06
ORIONPHARM 46.80 47.20 45.80 45.90 1.96 0.00 -18.32 68.35 14.90 12.85 1.23
PADMAOIL 0.00 187.00 187.00 190.50 -1.84 0.00 -8.33 5.89 0.02 0.07 0.00
PARAMOUNT 115.10 117.80 114.20 113.40 1.50 0.00 -6.80 163.39 0.05 0.04 0.00
PDL 0.00 8.50 8.50 8.50 0.00 0.00 -5.56 -6.59 0.01 0.15 0.00
PENINSULA 0.00 19.30 19.30 19.40 -0.52 0.00 -14.60 2.12 0.00 0.00 0.00
PEOPLESINS 40.40 40.50 38.50 38.20 5.76 0.00 -11.79 103.02 4.64 3.94 0.38
PF1STMF 7.10 7.10 7.00 7.10 0.00 0.00 -5.33 -14.46 0.12 3.41 0.01
PHARMAID 406.70 410.90 401.30 405.40 0.32 0.00 -17.95 -11.36 0.09 0.09 0.01
PHENIXINS 35.80 35.80 34.90 34.30 4.37 0.00 -20.09 33.58 1.46 1.24 0.12
PHOENIXFIN 23.30 23.80 23.30 24.30 -4.12 0.00 -12.08 5.43 0.04 0.02 0.00
PHPMF1 0.00 5.20 5.10 5.10 0.00 0.00 -10.53 13.33 0.07 2.77 0.01
PIONEERINS 65.00 65.30 63.00 63.60 2.20 0.00 -16.45 63.32 2.26 2.00 0.19
POPULAR1MF 0.00 4.90 4.90 4.80 2.08 0.00 -9.26 6.52 0.00 0.00 0.00
POPULARLIF 0.00 76.70 76.70 76.70 0.00 0.00 0.00 -9.66 0.00 0.00 0.00
POWERGRID 43.50 43.90 43.20 43.70 -0.46 0.00 2.59 -14.03 3.03 8.48 0.25
PRAGATIINS 51.00 51.00 50.90 50.10 1.80 0.00 -23.54 40.50 1.07 1.00 0.09
PREMIERBAN 11.10 11.20 11.10 11.10 0.00 0.00 -2.63 2.78 0.17 0.50 0.01
PREMIERCEM 60.90 60.90 60.90 60.90 0.00 0.00 -3.33 19.41 0.24 14.72 0.02
PREMIERLEA 6.90 7.10 6.80 7.20 -4.17 0.00 1.47 21.05 1.28 0.54 0.11
PRIMEBANK 0.00 15.20 15.20 15.00 1.33 0.00 -12.14 -7.32 0.00 0.00 0.00
PRIMEFIN 11.50 11.80 11.40 11.80 -2.54 0.00 3.60 64.29 4.54 1.97 0.40
PRIMEINSUR 36.50 36.50 35.10 35.20 3.69 0.00 -25.81 42.58 2.02 1.72 0.17
PRIMETEX 0.00 16.00 15.80 15.80 0.00 0.00 -7.60 -19.80 0.01 0.15 0.00
PROVATIINS 77.60 77.80 76.00 74.90 3.60 0.00 -3.12 171.33 1.40 1.19 0.12
PTL 0.00 48.90 48.90 48.90 0.00 0.00 -10.60 -21.38 0.01 0.15 0.00
PUBALIBANK 24.40 24.40 23.90 24.10 1.24 0.00 1.24 1.24 0.03 0.09 0.00
PURABIGEN 26.20 26.30 25.00 24.80 5.65 0.00 -21.08 56.89 5.21 4.43 0.43
QUEENSOUTH 24.00 24.50 24.00 24.00 0.00 0.00 -6.61 -9.09 0.00 0.00 0.00
RDFOOD 0.00 22.70 22.20 22.40 0.00 0.00 31.76 53.42 3.79 11.41 0.38
RECKITTBEN 4726.10 4731.00 4724.20 4748.50 -0.47 0.00 14.72 53.20 0.79 0.68 0.07
REGENTTEX 8.00 8.00 7.80 7.80 2.56 0.00 -9.09 -4.76 0.26 3.43 0.02
RELIANCE1 0.00 10.90 10.90 11.00 -0.91 0.00 -14.17 36.25 0.11 4.35 0.01
RELIANCINS 0.00 56.80 56.80 56.60 0.35 0.00 -9.27 35.89 0.14 0.19 0.01
REPUBLIC 55.50 55.60 54.00 53.70 3.35 0.00 2.78 127.46 23.87 20.28 1.98
RNSPIN 0.00 3.90 3.80 3.90 -2.56 0.00 2.70 5.56 0.06 0.91 0.01
ROBI 43.20 43.60 42.40 42.00 2.86 0.00 92.00 77.05 160.11 136.01 13.27
RSRMSTEEL 22.90 22.90 22.90 22.90 0.00 0.00 -9.84 -2.14 0.01 0.04 0.00
RUPALIINS 33.60 33.90 32.40 32.30 4.02 0.00 -21.13 70.56 6.19 5.26 0.51
RUPALILIFE 48.90 49.00 48.00 47.30 3.38 0.00 -17.12 8.19 1.43 1.21 0.12
SAIFPOWER 18.40 18.70 18.20 18.30 0.55 0.00 14.29 14.29 4.00 91.95 0.33
SALVOCHEM 0.00 12.10 12.10 12.20 -0.82 0.00 -15.38 21.00 0.10 0.10 0.01
SANDHANINS 24.60 24.80 24.00 24.20 1.65 0.00 -11.51 11.82 1.11 0.94 0.09
SAPORTL 24.70 25.00 24.60 24.90 -0.80 0.00 -24.00 41.95 0.34 8.02 0.03
SAVAREFR 0.00 159.00 151.00 150.40 0.40 0.00 -31.36 32.69 0.00 0.00 0.00
SEBL1STMF 0.00 12.40 12.40 12.40 0.00 0.00 7.83 18.10 0.00 0.00 0.00
SEMLIBBLSF 8.80 8.80 8.80 8.80 0.00 0.00 -14.56 33.33 0.10 2.84 0.01
SEMLLECMF 7.60 7.60 7.60 7.70 -1.30 0.00 -26.21 38.18 0.02 0.57 0.00
SHAHJABANK 20.60 21.50 20.60 20.60 0.00 0.00 -6.36 -12.34 0.02 0.06 0.00
SIBL 0.00 12.00 12.00 12.10 -0.83 0.00 -8.40 -10.45 0.06 0.19 0.01
SIMTEX 0.00 14.60 14.60 14.60 0.00 0.00 -7.01 -3.95 0.00 0.00 0.00
SINGERBD 0.00 168.50 168.50 168.50 0.00 0.00 -4.86 -0.88 0.01 0.05 0.00
SONALIANSH 438.10 438.10 437.00 438.10 0.00 0.00 -27.50 28.02 0.12 100.00 0.01
SONARBAINS 50.00 50.00 48.00 47.90 4.38 0.00 -13.34 42.86 3.92 3.33 0.32
SOUTHEASTB 11.90 12.00 11.80 11.90 0.00 0.00 -6.30 -6.30 0.17 0.50 0.01
SPCERAMICS 23.00 23.50 22.70 23.20 -0.86 0.00 -29.01 150.00 6.40 92.75 0.53
SQURPHARMA 215.00 215.20 214.20 214.10 0.42 0.00 0.75 9.08 12.17 10.50 1.01
SSSTEEL 17.30 17.40 17.20 17.40 -0.57 0.00 -7.49 35.16 2.32 2.00 0.19
STANDARINS 40.00 40.00 40.00 40.00 0.00 0.00 -5.44 -15.61 0.49 0.42 0.04
STANDBANKL 8.20 8.30 8.20 8.30 -1.20 0.00 -4.65 1.23 0.11 0.32 0.01
SUMITPOWER 41.30 41.50 40.90 41.40 -0.24 0.00 2.23 0.00 22.27 62.31 1.85
SUNLIFEINS 21.80 21.80 20.50 21.40 1.87 0.00 -3.54 14.74 0.33 0.29 0.03
TAKAFULINS 43.80 43.80 43.00 42.10 4.04 0.00 -5.81 56.43 0.07 0.07 0.01
TAUFIKA 23.20 23.60 22.80 23.20 0.00 0.00 -42.57 -43.83 12.59 35.23 1.04
TITASGAS 32.10 32.20 32.10 32.20 -0.31 0.00 2.56 -3.89 0.17 0.48 0.01
TOSRIFA 0.00 11.80 11.80 11.70 0.85 0.00 -4.07 7.27 0.00 0.00 0.00
TRUSTB1MF 0.00 5.80 5.70 5.70 0.00 0.00 -6.56 14.00 0.01 0.40 0.00
TRUSTBANK 0.00 31.80 31.20 31.00 0.65 0.00 -6.31 16.42 5.66 18.00 0.57
TUNGHAI 0.00 2.80 2.70 2.80 -3.57 0.00 -18.18 22.73 0.00 0.00 0.00
UCB 14.40 14.50 14.20 14.20 1.41 0.00 0.00 6.67 0.09 0.27 0.01
UNILEVERCL 3180.00 3250.00 3180.00 3230.80 -1.57 0.00 7.30 11257.14 1.35 1.46 0.12
UNIONCAP 7.20 7.50 7.20 7.50 -4.00 0.00 -2.70 33.33 0.56 0.24 0.05
UNITEDFIN 15.00 15.30 14.90 15.40 -2.60 0.00 -11.24 3.45 0.78 0.34 0.07
UNITEDINS 0.00 44.50 44.40 43.30 2.77 0.00 -16.67 -12.92 0.02 0.02 0.00
UPGDCL 273.00 274.10 272.10 271.80 0.44 0.00 -1.44 7.06 3.98 11.14 0.33
UTTARABANK 24.00 24.10 23.80 23.90 0.42 0.00 0.00 -9.43 0.50 1.48 0.04
VAMLRBBF 8.90 8.90 8.70 8.60 3.49 0.00 -11.00 93.48 0.16 4.55 0.01
WALTONHIL 1265.00 1278.80 1255.00 1249.90 1.21 0.00 21.67 396.08 24.20 67.71 2.01
ZAHEENSPIN 0.00 6.30 6.30 6.30 0.00 0.00 0.00 -7.35 0.02 0.30 0.00
ZEALBANGLA 0.00 110.00 106.00 108.90 1.01 0.00 -23.61 169.61 0.01 0.03 0.00