EBL Securities Ltd.

1JANATAMF	4.90
0.00	0.00%

1STPRIMFMF	12.90
0.30	2.38%

AAMRANET	56.00
0.00	0.00%

AAMRATECH	26.00
0.60	2.37%

ABB1STMF	4.90
-0.10	-2.04%

ABBANK	10.00
0.00	0.00%

ACFL	34.10
0.10	0.29%

ACI	270.00
2.10	0.78%

ACIFORMULA	148.30
0.60	0.40%

ACMELAB	73.10
0.40	0.55%

ACTIVEFINE	27.50
0.10	0.36%

ADVENT	33.00
0.50	1.52%

AFCAGRO	30.90
0.20	0.65%

AFTABAUTO	36.10
-0.10	-0.28%

AGNISYSL	20.10
0.00	0.00%

AGRANINS	25.80
-0.10	-0.38%

AIBL1STIMF	7.40
-0.20	-2.67%

AIL	59.50
0.50	0.85%

AL-HAJTEX	61.30
-2.40	-3.77%

ALARABANK	18.50
0.30	1.65%

ALIF	9.90
0.00	0.00%

ALLTEX	11.20
-0.10	-0.88%

AMANFEED	44.00
0.10	0.22%

AMBEEPHA	655.20
-14.50	-2.16%

AMCL(PRAN)	245.20
0.60	0.24%

ANLIMAYARN	40.80
2.30	6.02%

ANWARGALV	77.20
0.70	0.92%

APEXFOODS	180.00
0.00	0.00%

APEXFOOT	296.30
-4.00	-1.34%

APEXSPINN	138.90
-1.00	-0.72%

APEXTANRY	141.70
-0.90	-0.63%

APOLOISPAT	7.00
0.00	0.00%

ARAMIT	347.70
3.60	1.04%

ARAMITCEM	19.10
0.30	1.60%

ARGONDENIM	25.20
0.40	1.62%

ASIAINS	25.10
-0.30	-1.17%

ASIAPACINS	26.60
-0.10	-0.37%

ATCSLGF	10.50
-0.10	-0.94%

ATLASBANG	131.10
1.70	1.33%

AZIZPIPES	163.50
-0.20	-0.12%

BANGAS	308.00
10.70	3.59%

BANKASIA	17.60
-0.10	-0.56%

BARKAPOWER	28.70
-0.20	-0.69%

BATASHOE	1029.00
12.90	1.27%

BATBC	1354.90
8.40	0.62%

BAYLEASING	18.50
0.30	1.65%

BBS	28.00
0.30	1.08%

BBSCABLES	101.10
2.60	2.65%

BDAUTOCA	250.00
-7.20	-2.78%

BDCOM	29.80
0.30	1.02%

BDFINANCE	13.80
0.00	0.00%

BDLAMPS	214.00
9.30	4.54%

BDTHAI	18.10
0.20	1.12%

BDWELDING	16.30
-0.40	-2.35%

BEACHHATCH	17.50
-0.40	-2.22%

BEACONPHAR	20.10
0.10	0.50%

BENGALWTL	27.20
0.30	1.12%

BERGERPBL	1443.00
-3.00	-0.21%

BEXIMCO	22.50
-0.10	-0.44%

BGIC	24.70
2.00	8.85%

BIFC	5.30
-0.10	-1.82%

BNICL	21.30
-0.10	-0.47%

BPML	68.10
3.50	5.42%

BRACBANK	65.00
0.60	0.93%

BSC	51.80
0.10	0.19%

BSCCL	140.60
2.80	2.05%

BSRMLTD	69.20
-0.40	-0.58%

BSRMSTEEL	57.20
0.00	0.00%

BXPHARMA	80.90
1.60	2.02%

BXSYNTH	5.80
-0.10	-1.69%

CAPMBDBLMF	7.10
0.00	0.00%

CAPMIBBLMF	8.20
0.00	0.00%

CENTRALINS	25.90
0.30	1.19%

CENTRALPHL	12.50
0.00	0.00%

CITYBANK	27.10
-0.20	-0.73%

CITYGENINS	18.70
-0.10	-0.53%

CNATEX	2.90
0.00	0.00%

CONFIDCEM	156.10
0.00	0.00%

CONTININS	22.70
0.20	0.90%

CVOPRL	162.30
3.00	1.90%

DACCADYE	4.40
-0.20	-4.55%

DAFODILCOM	45.40
0.60	1.34%

DBH	127.30
0.90	0.71%

DBH1STMF	8.30
0.00	0.00%

DELTALIFE	99.90
0.00	0.00%

DELTASPINN	6.50
0.00	0.00%

DESCO	45.90
0.10	0.22%

DESHBANDHU	13.60
0.20	1.49%

DHAKABANK	13.30
-0.10	-0.75%

DHAKAINS	29.50
1.50	5.42%

DOREENPWR	79.30
-0.60	-0.75%

DSHGARME	209.00
-0.20	-0.10%

DSSL	20.10
0.00	0.00%

DULAMIACOT	48.70
-0.20	-0.41%

DUTCHBANGL	67.00
0.80	1.19%

EASTERNINS	50.00
0.10	0.20%

EASTLAND	27.00
0.20	0.75%

EASTRNLUB	1264.00
-1.60	-0.13%

EBL	36.90
0.00	0.00%

EBL1STMF	7.10
0.00	0.00%

EBLNRBMF	4.90
-0.10	-2.00%

ECABLES	343.10
-1.70	-0.49%

EHL	54.10
1.80	3.45%

EMERALDOIL	15.70
-0.10	-0.65%

ENVOYTEX	34.70
0.10	0.29%

ESQUIRENIT	44.20
0.40	0.91%

ETL	13.50
-0.20	-1.46%

EXIM1STMF	5.40
-0.20	-3.70%

EXIMBANK	11.30
0.20	1.80%

FAMILYTEX	4.00
0.10	2.56%

FARCHEM	12.60
0.00	0.00%

FAREASTFIN	5.20
-0.10	-1.92%

FAREASTLIF	61.50
-0.10	-0.16%

FASFIN	9.60
-0.10	-1.02%

FBFIF	4.50
-0.10	-2.13%

FEDERALINS	14.10
0.10	0.71%

FEKDIL	16.50
0.20	1.23%

FINEFOODS	41.70
0.40	0.98%

FIRSTFIN	6.60
-0.20	-2.86%

FIRSTSBANK	10.60
0.20	1.92%

FORTUNE	36.70
-0.10	-0.27%

FUWANGCER	12.30
0.00	0.00%

FUWANGFOOD	15.80
0.00	0.00%

GBBPOWER	11.10
-0.10	-0.90%

GEMINISEA	289.90
2.50	0.87%

GENEXIL	54.10
-1.00	-1.82%

GENNEXT	5.50
0.00	0.00%

GHAIL	34.20
0.20	0.59%

GHCL	40.80
1.70	4.35%

GLAXOSMITH	1415.00
-0.80	-0.06%

GLOBALINS	31.80
0.50	1.62%

GOLDENSON	8.80
-0.40	-4.35%

GP	363.90
4.20	1.17%

GPHISPAT	34.10
0.40	1.19%

GQBALLPEN	81.00
0.40	0.50%

GRAMEENS2	13.60
-0.10	-0.74%

GREENDELMF	7.40
-0.20	-2.67%

GREENDELT	61.40
1.20	1.96%

GSPFINANCE	17.60
0.20	1.15%

HAKKANIPUL	62.40
0.30	0.48%

HEIDELBCEM	242.90
0.10	0.04%

HFL	21.30
0.00	0.00%

HRTEX	46.20
1.40	3.13%

HWAWELLTEX	38.70
-0.60	-1.57%

IBBLPBOND	925.00
0.00	0.00%

IBNSINA	261.00
1.80	0.69%

IBP	24.50
0.40	1.67%

ICB	117.20
-0.50	-0.43%

ICB3RDNRB	5.90
0.20	3.51%

ICBAGRANI1	6.90
0.10	1.47%

ICBAMCL2ND	7.60
0.20	2.70%

ICBEPMF1S1	6.00
0.00	0.00%

ICBIBANK	4.00
-0.10	-2.44%

ICBSONALI1	7.40
0.10	1.37%

IDLC	61.00
0.30	0.50%

IFADAUTOS	79.90
0.90	1.15%

IFIC	10.50
0.10	0.96%

IFIC1STMF	4.80
0.00	0.00%

IFILISLMF1	7.30
-0.20	-2.67%

ILFSL	10.90
-0.10	-0.92%

IMAMBUTTON	27.80
-0.20	-0.74%

INTECH	33.70
2.00	6.29%

INTRACO	21.60
0.20	0.93%

IPDC	26.00
-5.70	-17.98%

ISLAMIBANK	23.90
0.20	0.84%

ISLAMICFIN	16.60
-0.10	-0.60%

ISLAMIINS	23.00
0.20	0.88%

ISNLTD	32.50
0.60	1.89%

ITC	44.40
-0.30	-0.67%

JAMUNABANK	17.70
0.30	1.71%

JAMUNAOIL	174.50
0.10	0.06%

JANATAINS	17.50
0.20	1.15%

JMISMDL	475.00
-9.80	-2.03%

JUTESPINN	98.00
-3.90	-3.91%

KARNAPHULI	19.80
0.40	2.07%

KAY&QUE	216.30
-1.40	-0.64%

KBPPWBIL	10.70
0.00	0.00%

KDSALTD	57.20
1.00	1.79%

KEYACOSMET	4.50
0.10	2.27%

KOHINOOR	388.00
6.30	1.65%

KPCL	56.40
0.90	1.63%

KPPL	14.00
-0.20	-1.41%

KTL	21.50
0.30	1.42%

LANKABAFIN	21.10
0.10	0.48%

LEGACYFOOT	137.20
-0.50	-0.36%

LHBL	39.00
0.30	0.78%

LIBRAINFU	914.20
25.60	2.90%

LINDEBD	1211.00
8.30	0.69%

LRGLOBMF1	7.20
0.20	2.67%

MAKSONSPIN	6.50
0.00	0.00%

MALEKSPIN	16.40
0.00	0.00%

MARICO	1513.00
11.70	0.78%

MATINSPINN	38.60
0.30	0.79%

MBL1STMF	6.80
-0.10	-1.45%

MEGCONMILK	18.00
-0.20	-1.09%

MEGHNACEM	88.90
-0.20	-0.22%

MEGHNALIFE	61.50
0.20	0.33%

MEGHNAPET	12.80
-0.60	-4.72%

MERCANBANK	14.20
-0.20	-1.39%

MERCINS	28.10
-0.30	-1.08%

METROSPIN	7.70
-0.10	-1.28%

MHSML	12.00
-0.10	-0.83%

MICEMENT	67.50
-1.00	-1.45%

MIDASFIN	20.30
-0.40	-1.94%

MIRACLEIND	27.10
0.90	3.45%

MITHUNKNIT	15.00
-0.30	-1.95%

MJLBD	88.50
1.50	1.74%

MLDYEING	33.30
0.50	1.53%

MONNOCERA	213.70
5.60	2.70%

MONNOSTAF	1052.00
12.00	1.15%

MPETROLEUM	197.70
0.60	0.30%

MTB	33.60
-0.20	-0.59%

NAHEEACP	54.50
0.50	0.93%

NATLIFEINS	227.10
-5.80	-2.51%

NAVANACNG	45.90
-0.90	-1.95%

NBL	8.80
0.10	1.14%

NCCBANK	14.50
0.00	0.00%

NCCBLMF1	7.00
-0.10	-1.41%

NEWLINE	23.90
0.30	1.28%

NFML	10.60
0.00	0.00%

NHFIL	42.90
1.30	3.14%

NITOLINS	28.00
0.50	1.81%

NLI1STMF	13.20
0.10	0.77%

NORTHERN	1095.00
1.00	0.09%

NORTHRNINS	24.60
0.10	0.41%

NPOLYMAR	106.00
5.40	5.35%

NTC	724.20
2.30	0.32%

NTLTUBES	120.30
-0.10	-0.08%

NURANI	16.80
0.00	0.00%

OAL	10.90
0.20	1.89%

OIMEX	33.00
0.40	1.22%

OLYMPIC	238.30
3.10	1.32%

ONEBANKLTD	13.40
0.00	0.00%

ORIONINFU	55.90
0.50	0.90%

ORIONPHARM	32.50
0.00	0.00%

PADMALIFE	24.00
0.00	0.00%

PADMAOIL	226.00
0.70	0.31%

PARAMOUNT	22.20
0.40	1.83%

PDL	16.70
-0.10	-0.60%

PENINSULA	26.30
0.10	0.38%

PEOPLESINS	23.40
0.10	0.43%

PF1STMF	6.20
0.20	3.39%

PHARMAID	620.90
9.10	1.49%

PHENIXINS	29.00
0.60	2.08%

PHOENIXFIN	27.00
0.10	0.37%

PHPMF1	4.80
0.00	0.00%

PIONEERINS	33.80
0.10	0.30%

PLFSL	4.80
-0.10	-2.08%

POPULAR1MF	4.70
0.00	0.00%

POPULARLIF	98.90
-1.10	-1.11%

POWERGRID	58.20
0.10	0.17%

PRAGATIINS	35.90
-0.30	-0.83%

PRAGATILIF	128.00
2.20	1.76%

PREMIERBAN	11.70
0.00	0.00%

PREMIERCEM	70.50
-1.10	-1.54%

PREMIERLEA	9.50
-0.70	-6.86%

PRIME1ICBA	6.20
0.00	0.00%

PRIMEBANK	18.80
0.00	0.00%

PRIMEFIN	10.50
0.10	0.97%

PRIMEINSUR	21.90
0.90	4.31%

PRIMELIFE	58.30
1.00	1.76%

PRIMETEX	32.30
0.10	0.31%

PROGRESLIF	91.50
-0.90	-0.97%

PROVATIINS	28.00
0.30	1.08%

PTL	61.10
0.20	0.33%

PUBALIBANK	26.50
0.00	0.00%

PURABIGEN	17.40
0.20	1.18%

QUASEMIND	36.00
0.50	1.39%

QUEENSOUTH	35.50
0.20	0.57%

RAHIMTEXT	412.00
-2.70	-0.66%

RAKCERAMIC	33.00
0.10	0.30%

RANFOUNDRY	148.30
-0.50	-0.34%

RDFOOD	14.70
0.10	0.68%

RECKITTBEN	2188.30
-0.70	-0.03%

REGENTTEX	17.00
0.00	0.00%

RELIANCE1	9.60
-0.10	-1.03%

RELIANCINS	46.80
1.50	3.26%

RENATA	1190.40
-1.10	-0.09%

RENWICKJA	1517.20
4.30	0.29%

REPUBLIC	25.70
0.60	2.39%

RNSPIN	6.30
-0.10	-1.54%

RSRMSTEEL	47.20
0.60	1.29%

RUNNERAUTO	90.00
2.40	2.73%

RUPALIBANK	38.50
0.10	0.26%

RUPALIINS	20.50
0.20	1.00%

RUPALILIFE	61.80
-0.40	-0.65%

SAFKOSPINN	18.40
0.10	0.55%

SAIFPOWER	19.30
-0.10	-0.51%

SAIHAMCOT	25.20
-0.10	-0.40%

SAIHAMTEX	46.70
0.40	0.88%

SALAMCRST	28.50
-0.20	-0.69%

SALVOCHEM	15.60
0.00	0.00%

SAMATALETH	69.40
-0.70	-0.99%

SAMORITA	68.20
0.70	1.03%

SANDHANINS	27.20
-0.10	-0.37%

SAPORTL	23.60
0.30	1.29%

SAVAREFR	117.60
-2.30	-1.94%

SEBL1STMF	11.70
-0.30	-2.54%

SEMLFBSLGF	10.70
-1.10	-9.48%

SEMLIBBLSF	7.00
-0.20	-2.70%

SEMLLECMF	8.00
0.00	0.00%

SHAHJABANK	25.20
-0.60	-2.33%

SHASHADNIM	46.40
0.00	0.00%

SHEPHERD	38.30
-0.40	-1.03%

SHURWID	34.00
2.70	8.57%

SHYAMPSUG	28.20
-0.60	-2.06%

SIBL	14.70
0.00	0.00%

SILCOPHL	25.30
1.40	5.83%

SILVAPHL	23.20
0.90	4.04%

SIMTEX	26.00
-0.10	-0.38%

SINGERBD	192.00
-0.80	-0.42%

SINOBANGLA	58.60
-0.30	-0.51%

SKTRIMS	48.70
-0.30	-0.61%

SONALIANSH	543.80
-11.20	-2.01%

SONARBAINS	41.10
-1.70	-3.95%

SONARGAON	32.60
0.00	0.00%

SOUTHEASTB	13.60
0.00	0.00%

SPCERAMICS	13.40
-0.10	-0.74%

SPCL	83.40
0.30	0.36%

SQUARETEXT	45.10
0.00	0.00%

SQURPHARMA	263.80
2.70	1.04%

SSSTEEL	27.10
0.80	3.02%

STANCERAM	255.60
-1.60	-0.62%

STANDARINS	28.20
-1.00	-3.39%

STANDBANKL	10.20
0.20	2.00%

STYLECRAFT	663.00
2.00	0.30%

SUMITPOWER	42.00
0.50	1.21%

SUNLIFEINS	29.00
0.30	1.04%

TAKAFULINS	26.40
0.10	0.38%

TALLUSPIN	5.00
0.00	0.00%

TITASGAS	39.90
0.50	1.27%

TOSRIFA	19.60
-0.10	-0.51%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	32.50
-0.10	-0.31%

TUNGHAI	3.90
-0.10	-2.56%

UCB	16.90
-0.10	-0.59%

UNIONCAP	11.20
0.00	0.00%

UNIQUEHRL	51.00
-0.20	-0.39%

UNITEDAIR	2.50
0.00	0.00%

UNITEDFIN	19.30
0.20	1.04%

UNITEDINS	61.20
-0.10	-0.17%

UPGDCL	384.00
8.00	2.13%

USMANIAGL	99.00
-0.10	-0.10%

UTTARABANK	28.20
-0.20	-0.70%

UTTARAFIN	61.00
0.10	0.16%

VAMLBDMF1	6.90
-0.40	-5.48%

VAMLRBBF	6.90
-0.10	-1.45%

VFSTDL	51.80
0.20	0.39%

WATACHEM	494.40
1.60	0.33%

WMSHIPYARD	17.30
0.00	0.00%

YPL	13.10
0.00	0.00%

ZAHEENSPIN	10.50
-0.20	-1.87%

ZAHINTEX	9.20
0.10	1.11%

ZEALBANGLA	37.70
0.10	0.27%

Select Sector:
Last Updated on 03 Feb 2019

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	5.10	5.30	5.10	5.20	-1.92	1.15	100.00	0.01
1STPRIMFMF	11.40	12.00	11.30	11.60	-1.72	4.37	380.00	0.04
AAMRANET	60.30	61.50	60.20	60.50	-0.33	3.75	72.96	0.04
AAMRATECH	29.80	30.90	29.60	30.60	-2.61	5.14	100.00	0.05
ABB1STMF	5.20	5.30	5.20	5.20	0.00	0.82	71.30	0.01
ABBANK	12.40	12.80	12.30	12.80	-3.13	4.59	16.09	0.05
ACFL	42.50	42.90	41.80	42.10	0.95	11.70	0.00	0.12
ACI	302.60	303.30	299.20	299.30	1.10	19.45	100.00	0.20
ACIFORMULA	152.10	153.30	150.70	150.90	0.80	2.63	13.52	0.03
ACMELAB	91.30	91.40	89.90	90.80	0.55	8.82	45.35	0.09
ACTIVEFINE	28.70	29.60	28.60	29.20	-1.71	56.16	288.74	0.57
ADVENT	37.50	38.70	37.20	38.10	-1.57	93.09	0.00	0.95
AFCAGRO	33.60	34.30	33.50	34.10	-1.47	5.81	29.87	0.06
AFTABAUTO	46.40	46.80	45.30	45.80	1.31	2.98	100.00	0.03
AGNISYSL	21.60	22.20	21.10	21.90	-1.37	15.82	307.78	0.16
AGRANINS	38.80	45.70	38.00	41.60	-6.73	92.96	100.00	0.95
AIBL1STIMF	8.00	8.00	7.80	8.00	0.00	0.01	0.87	0.00
AIL	67.60	68.50	65.00	64.50	4.81	28.06	0.00	0.29
ALARABANK	22.40	22.90	22.10	22.70	-1.32	7.41	25.98	0.08
AL-HAJTEX	95.90	101.90	95.30	98.70	-2.84	30.31	1586.91	0.31
ALIF	11.10	11.50	11.00	11.30	-1.77	23.08	1208.38	0.24
ALLTEX	13.00	13.90	12.90	13.90	-6.47	2.85	149.21	0.03
AMANFEED	49.70	51.80	49.60	50.60	-1.78	37.31	483.29	0.38
AMBEEPHA	759.00	769.80	730.00	735.50	3.20	24.14	124.11	0.25
AMCL(PRAN)	249.00	251.40	246.90	246.50	1.01	1.98	3.78	0.02
ANLIMAYARN	41.40	41.60	38.50	38.20	8.38	44.25	2316.75	0.45
ANWARGALV	76.30	77.60	75.50	75.70	0.79	9.76	327.52	0.10
APEXFOODS	189.00	194.90	188.00	190.80	-0.94	2.06	3.93	0.02
APEXFOOT	291.10	295.00	290.00	290.00	0.38	1.96	100.00	0.02
APEXSPINN	138.60	142.00	138.00	140.80	-1.56	1.49	78.01	0.02
APEXTANRY	139.10	140.80	138.10	139.30	-0.14	3.76	191.84	0.04
APOLOISPAT	8.30	9.00	8.20	9.10	-8.79	23.99	805.03	0.25
ARAMIT	382.00	399.00	380.10	380.20	0.47	7.72	100.00	0.08
ARAMITCEM	25.10	25.50	24.50	24.50	2.45	2.70	100.00	0.03
ARGONDENIM	27.20	28.00	27.10	27.70	-1.81	7.84	410.47	0.08
ASIAINS	38.00	41.90	36.90	38.30	-0.78	82.69	88.95	0.85
ASIAPACINS	31.20	33.50	31.00	31.60	-1.27	26.57	28.58	0.27
ATCSLGF	10.50	10.60	10.30	10.40	0.96	0.48	41.74	0.00
ATLASBANG	135.00	137.50	128.10	128.90	4.73	11.27	378.19	0.12
AZIZPIPES	176.50	178.70	175.00	174.20	1.32	7.91	265.44	0.08
BANGAS	309.80	323.00	307.00	318.00	-2.58	32.73	62.51	0.33
BANKASIA	18.60	19.40	18.50	18.70	-0.53	4.79	16.80	0.05
BARKAPOWER	31.20	31.60	31.20	31.40	-0.64	26.61	76.29	0.27
BATASHOE	1131.10	1152.00	1122.10	1121.40	0.86	13.72	700.00	0.14
BATBC	3549.10	3574.90	3500.00	3567.40	-0.51	5.45	10.41	0.06
BAYLEASING	20.50	21.40	20.20	21.20	-3.30	1.89	100.00	0.02
BBS	30.30	31.30	30.10	30.70	-1.30	19.64	659.06	0.20
BBSCABLES	106.90	108.20	105.50	105.40	1.42	74.58	0.00	0.76
BDAUTOCA	303.00	328.00	292.10	319.70	-5.22	31.46	1055.70	0.32
BDCOM	31.90	32.70	31.70	31.90	0.00	13.91	270.62	0.14
BDFINANCE	19.50	19.90	18.90	19.40	0.52	33.35	1764.55	0.34
BDLAMPS	232.70	240.70	228.10	237.70	-2.10	8.67	290.94	0.09
BDSERVICE	5.20	0.00	0.00	5.20	0.00	0.00	0.00	0.00
BDTHAI	20.80	21.10	20.50	20.60	0.97	23.63	792.95	0.24
BDWELDING	19.20	19.80	19.10	19.20	0.00	1.52	4.36	0.02
BEACHHATCH	17.00	17.50	16.30	16.20	4.94	5.83	11.13	0.06
BEACONPHAR	20.20	20.50	19.70	19.80	2.02	13.92	71.57	0.14
BENGALWTL	28.80	29.70	28.40	29.30	-1.71	3.28	110.07	0.03
BERGERPBL	1495.10	1499.00	1480.00	1471.70	1.59	36.39	471.37	0.37
BEXIMCO	24.70	25.50	24.50	25.30	-2.37	98.26	1272.80	1.01
BGIC	25.40	27.30	25.10	25.80	-1.55	25.94	27.90	0.27
BIFC	7.00	7.00	6.60	6.50	7.69	0.02	1.06	0.00
BNICL	27.30	27.30	25.40	24.90	9.64	53.69	57.76	0.55
BPML	80.50	82.30	80.00	81.20	-0.86	22.45	0.00	0.23
BRACBANK	78.50	79.40	78.00	78.50	0.00	36.62	128.40	0.37
BSC	52.10	52.50	47.30	47.90	8.77	179.14	2320.47	1.83
BSCCL	155.80	155.80	142.00	141.70	9.95	752.32	287.44	7.70
BSRMLTD	76.40	78.30	76.10	77.20	-1.04	29.73	997.65	0.30
BSRMSTEEL	63.20	63.90	62.50	62.90	0.48	3.42	114.77	0.03
BXPHARMA	87.30	88.00	86.20	87.00	0.34	13.19	67.81	0.13
BXSYNTH	7.90	8.00	7.80	7.70	2.60	0.31	1.59	0.00
CAPMBDBLMF	7.50	7.50	7.50	7.20	4.17	0.00	0.00	0.00
CAPMIBBLMF	8.70	9.60	8.30	9.20	-5.43	4.82	0.00	0.05
CENTRALINS	28.20	28.80	27.80	26.90	4.83	5.35	5.76	0.05
CENTRALPHL	15.40	16.30	15.30	15.70	-1.91	30.94	159.07	0.32
CITYBANK	32.00	33.00	32.00	32.70	-2.14	28.52	100.00	0.29
CITYGENINS	23.10	23.20	21.30	21.10	9.48	140.21	150.83	1.43
CNATEX	4.40	4.60	4.40	4.60	-4.35	1.92	100.52	0.02
CONFIDCEM	174.60	179.60	173.70	179.50	-2.73	69.16	2561.48	0.71
CONTININS	30.90	31.70	29.40	29.20	5.82	99.94	107.51	1.02
CVOPRL	207.50	216.70	206.50	209.20	-0.81	34.88	100.00	0.36
DACCADYE	5.60	5.80	5.50	5.70	-1.75	0.30	15.71	0.00
DAFODILCOM	48.60	49.50	47.00	47.40	2.53	16.11	313.42	0.16
DBH	138.40	139.90	137.80	136.20	1.62	5.28	279.37	0.05
DBH1STMF	9.00	9.20	9.00	9.00	0.00	0.23	20.00	0.00
DELTALIFE	112.00	112.60	111.60	111.90	0.09	6.49	6.98	0.07
DELTASPINN	7.00	7.40	7.00	7.20	-2.78	1.33	69.63	0.01
DESCO	47.60	47.90	46.20	47.60	0.00	10.56	30.28	0.11
DESHBANDHU	14.30	14.80	14.30	14.20	0.70	7.25	243.29	0.07
DHAKABANK	17.10	17.40	16.80	17.10	0.00	48.32	169.42	0.49
DHAKAINS	31.50	32.90	30.70	30.20	4.30	15.73	16.92	0.16
DOREENPWR	101.50	102.00	98.60	99.40	2.11	109.91	315.11	1.12
DSHGARME	257.50	257.50	238.20	236.80	8.74	30.57	1600.52	0.31
DSSL	22.60	22.90	22.50	22.60	0.00	26.60	1392.67	0.27
DULAMIACOT	32.90	33.50	31.90	34.00	-3.24	0.08	4.19	0.00
DUTCHBANGL	149.10	151.00	148.00	149.10	0.00	6.92	24.26	0.07
EASTERNINS	39.00	41.10	38.50	40.40	-3.47	21.66	23.30	0.22
EASTLAND	34.80	35.00	32.00	31.90	9.09	172.76	185.84	1.77
EASTRNLUB	1246.00	1288.80	1241.10	1284.10	-2.97	5.56	15.94	0.06
EBL	39.10	40.00	38.90	39.50	-1.01	4.27	14.97	0.04
EBL1STMF	7.60	7.60	7.60	7.60	0.00	0.07	6.09	0.00
EBLNRBMF	5.20	5.20	5.10	5.20	0.00	0.04	3.48	0.00
ECABLES	276.90	280.80	272.10	279.80	-1.04	1.67	56.04	0.02
EHL	59.40	63.30	58.60	61.90	-4.04	134.56	100.00	1.38
EMERALDOIL	24.90	24.90	24.90	22.70	9.69	2.28	4.35	0.02
ENVOYTEX	37.80	38.50	37.60	38.50	-1.82	1.91	100.00	0.02
ETL	12.80	13.70	12.80	12.90	-0.78	2.76	144.50	0.03
EXIM1STMF	5.60	5.80	5.60	5.70	-1.75	0.28	24.35	0.00
EXIMBANK	12.50	12.90	12.40	12.90	-3.10	23.39	82.01	0.24
FAMILYTEX	5.20	5.30	5.10	5.20	0.00	4.38	229.32	0.04
FARCHEM	14.90	15.30	14.80	15.10	-1.32	10.30	52.96	0.11
FAREASTFIN	6.70	6.90	6.60	6.90	-2.90	0.41	21.69	0.00
FAREASTLIF	70.00	70.40	66.90	67.30	4.01	23.03	24.77	0.24
FASFIN	14.00	14.60	13.90	14.40	-2.78	30.43	1610.05	0.31
FBFIF	4.90	5.00	4.80	4.90	0.00	3.03	263.48	0.03
FEDERALINS	16.50	16.90	15.90	15.90	3.77	65.55	70.51	0.67
FEKDIL	16.60	17.40	16.50	17.10	-2.92	12.42	650.26	0.13
FINEFOODS	38.80	39.50	37.50	38.20	1.57	11.23	21.45	0.11
FIRSTFIN	7.30	7.50	7.20	7.20	1.39	0.07	3.70	0.00
FIRSTSBANK	12.00	12.30	11.80	12.20	-1.64	28.91	101.37	0.30
FORTUNE	30.30	30.90	30.00	30.60	-0.98	29.03	1481.12	0.30
FUWANGCER	13.60	13.80	13.50	13.70	-0.73	4.45	100.00	0.05
FUWANGFOOD	16.80	17.20	16.60	17.10	-1.75	17.98	34.34	0.18
GBBPOWER	11.10	11.40	11.00	11.40	-2.63	1.19	3.41	0.01
GEMINISEA	337.00	343.00	335.10	337.50	-0.15	7.10	13.56	0.07
GENNEXT	6.90	7.20	6.90	7.10	-2.82	35.67	1867.54	0.37
GHAIL	36.30	36.80	35.50	35.50	2.25	65.67	125.42	0.67
GHCL	41.60	43.00	41.10	40.90	1.71	3.10	15.94	0.03
GLAXOSMITH	1399.10	1400.00	1382.50	1382.50	1.20	1.39	7.15	0.01
GLOBALINS	23.00	24.00	22.10	22.30	3.14	42.67	45.90	0.44
GOLDENSON	10.60	11.00	10.20	11.10	-4.50	2.36	79.19	0.02
GP	394.00	398.20	391.50	398.20	-1.05	261.73	100.00	2.68
GPHISPAT	37.10	38.00	36.90	36.60	1.37	16.79	563.42	0.17
GQBALLPEN	79.60	80.90	79.00	78.60	1.27	1.97	25.52	0.02
GRAMEENS2	13.60	14.10	13.50	13.50	0.74	3.89	338.26	0.04
GREENDELMF	7.90	8.00	7.80	8.00	-1.25	0.13	11.30	0.00
GREENDELT	62.00	64.90	61.80	61.40	0.98	0.82	0.88	0.01
GSPFINANCE	22.80	24.30	22.70	24.00	-5.00	29.64	1568.25	0.30
HAKKANIPUL	76.00	80.50	73.70	81.80	-7.09	21.98	100.00	0.22
HEIDELBCEM	346.50	354.00	345.00	349.90	-0.97	3.82	141.48	0.04
HFL	23.50	24.00	22.90	23.40	0.43	5.91	309.42	0.06
HRTEX	47.60	48.00	45.50	45.20	5.31	36.25	1897.91	0.37
HWAWELLTEX	39.10	39.90	39.00	39.00	0.26	0.76	39.79	0.01
IBBLPBOND	933.00	940.00	923.50	933.00	0.00	0.13	0.00	0.00
IBNSINA	260.70	262.70	259.80	259.80	0.35	16.23	83.44	0.17
IBP	30.20	31.50	30.10	30.80	-1.95	13.70	0.00	0.14
ICB	123.60	124.10	122.10	122.80	0.65	3.87	204.76	0.04
ICB2NDNRB	9.90	0.00	0.00	9.90	0.00	0.00	0.00	0.00
ICB3RDNRB	6.20	6.20	5.90	5.90	5.08	1.17	101.74	0.01
ICBAGRANI1	7.70	7.70	7.50	7.70	0.00	0.34	0.00	0.00
ICBAMCL2ND	8.80	8.80	8.20	8.00	10.00	5.80	504.35	0.06
ICBEPMF1S1	6.20	6.30	6.00	6.00	3.33	0.82	71.30	0.01
ICBIBANK	4.50	4.50	4.40	4.30	4.65	0.40	1.40	0.00
ICBSONALI1	7.50	7.50	7.40	7.30	2.74	0.23	20.00	0.00
IDLC	71.60	73.00	70.00	72.10	-0.69	26.50	1402.12	0.27
IFADAUTOS	101.30	101.70	99.50	98.80	2.53	81.04	2719.46	0.83
IFIC	14.00	14.80	13.80	14.70	-4.76	73.19	256.63	0.75
IFIC1STMF	4.80	4.90	4.80	4.90	-2.04	3.05	265.22	0.03
IFILISLMF1	7.30	7.40	7.30	7.30	0.00	0.22	19.13	0.00
ILFSL	14.80	15.60	14.70	15.40	-3.90	20.23	1070.37	0.21
IMAMBUTTON	25.40	28.00	24.80	27.50	-7.64	0.38	1.95	0.00
INTECH	50.70	53.20	48.60	52.30	-3.06	85.32	1659.92	0.87
INTRACO	28.00	28.50	27.70	27.70	1.08	15.69	44.98	0.16
IPDC	42.30	44.00	42.20	42.90	-1.40	33.06	1749.21	0.34
ISLAMIBANK	26.00	27.30	25.90	27.20	-4.41	18.60	65.22	0.19
ISLAMICFIN	20.60	21.60	20.40	21.20	-2.83	19.15	1013.23	0.20
ISLAMIINS	27.50	28.50	27.00	27.00	1.85	16.22	17.45	0.17
ISNLTD	28.60	31.90	28.10	30.10	-4.98	2.66	51.75	0.03
ITC	49.00	49.90	48.50	48.40	1.24	11.82	229.96	0.12
JAMUNABANK	19.30	20.40	19.10	20.10	-3.98	18.67	65.46	0.19
JAMUNAOIL	203.40	205.70	196.00	199.70	1.85	64.55	185.06	0.66
JANATAINS	22.80	24.40	22.50	23.30	-2.15	48.57	52.25	0.50
JMISMDL	358.90	386.00	354.50	373.10	-3.81	57.20	294.09	0.59
JUTESPINN	122.20	128.90	122.10	124.40	-1.77	0.20	100.00	0.00
KARNAPHULI	25.00	25.40	24.70	24.50	2.04	34.55	37.17	0.35
KAY&QUE	206.80	219.00	205.50	213.30	-3.05	10.85	364.09	0.11
KBPPWBIL	11.70	12.20	11.70	12.00	-2.50	3.41	44.17	0.03
KDSALTD	59.00	61.00	58.80	60.40	-2.32	22.14	742.95	0.23
KEYACOSMET	6.10	6.30	6.10	6.10	0.00	3.35	17.22	0.03
KOHINOOR	378.00	384.00	377.00	378.90	-0.24	2.58	13.26	0.03
KPCL	65.20	68.90	64.10	64.00	1.88	392.13	1124.23	4.01
KPPL	17.70	18.00	17.10	18.00	-1.67	2.29	10.42	0.02
KTL	22.50	23.40	22.40	23.10	-2.60	30.03	0.00	0.31
LANKABAFIN	26.60	27.10	26.40	27.00	-1.48	32.62	1725.93	0.33
LEGACYFOOT	196.80	209.00	194.50	204.40	-3.72	101.25	5165.82	1.04
LHBL	43.40	44.60	43.20	44.10	-1.59	24.10	0.00	0.25
LIBRAINFU	966.10	966.70	925.00	899.30	7.43	51.14	262.93	0.52
LINDEBD	1276.50	1285.00	1268.60	1268.60	0.62	17.80	51.03	0.18
LRGLOBMF1	7.30	7.30	7.30	7.30	0.00	0.00	0.00	0.00
MAKSONSPIN	7.60	7.80	7.50	7.70	-1.30	13.41	702.09	0.14
MALEKSPIN	23.70	25.50	23.30	24.70	-4.05	49.90	2612.57	0.51
MARICO	1284.30	1313.00	1250.00	1238.10	3.73	3.93	20.21	0.04
MATINSPINN	39.30	40.10	38.70	39.00	0.77	0.86	45.03	0.01
MBL1STMF	7.90	8.00	7.90	8.00	-1.25	0.03	2.61	0.00
MEGCONMILK	27.60	28.00	27.00	26.70	3.37	0.61	1.17	0.01
MEGHNACEM	97.50	100.00	95.30	97.40	0.10	3.38	125.19	0.03
MEGHNALIFE	78.40	79.90	76.60	76.60	2.35	25.54	27.47	0.26
MEGHNAPET	17.90	18.20	16.90	16.70	7.19	0.24	0.46	0.00
MERCANBANK	18.80	19.20	18.70	18.90	-0.53	27.62	96.84	0.28
MERCINS	27.70	28.90	27.50	27.20	1.84	24.41	26.26	0.25
METROSPIN	8.20	8.50	8.10	8.40	-2.38	3.51	183.77	0.04
MHSML	16.20	16.70	15.90	16.00	1.25	20.75	1086.39	0.21
MICEMENT	73.60	74.90	72.80	74.10	-0.67	0.73	27.04	0.01
MIDASFIN	26.40	27.90	26.10	27.70	-4.69	9.43	498.94	0.10
MIRACLEIND	36.50	37.40	36.30	36.70	-0.54	9.07	117.49	0.09
MITHUNKNIT	18.40	19.00	18.20	18.80	-2.13	1.47	76.96	0.02
MJLBD	100.50	101.00	99.00	100.10	0.40	8.46	24.25	0.09
MLDYEING	40.00	40.80	39.50	39.50	1.27	28.66	0.00	0.29
MONNOCERA	291.00	312.00	289.10	298.60	-2.55	116.35	2614.61	1.19
MONNOSTAF	1793.90	1913.10	1780.00	1800.60	-0.37	120.11	4030.54	1.23
MPETROLEUM	234.20	235.50	220.80	220.80	6.07	234.76	673.05	2.40
MTB	36.00	36.30	35.00	36.50	-1.37	2.19	7.68	0.02
NAHEEACP	64.20	65.80	64.00	64.80	-0.93	14.77	495.64	0.15
NATLIFEINS	196.90	202.00	196.50	197.80	-0.46	4.49	4.83	0.05
NAVANACNG	52.30	52.70	49.50	50.00	4.60	45.50	1526.85	0.47
NBL	10.70	11.10	10.60	11.00	-2.73	42.69	149.68	0.44
NCCBANK	16.40	16.70	16.30	16.60	-1.20	8.33	29.21	0.09
NCCBLMF1	7.70	7.70	7.70	7.70	0.00	0.01	0.87	0.00
NFML	11.40	11.70	11.30	11.60	-1.72	1.82	23.58	0.02
NHFIL	52.90	55.40	52.20	54.90	-3.64	43.49	2301.06	0.45
NITOLINS	33.00	35.20	32.70	34.50	-4.35	34.39	36.99	0.35
NLI1STMF	13.60	13.70	13.20	13.10	3.82	0.68	59.13	0.01
NORTHERN	1208.10	1353.80	1207.00	1287.20	-6.15	1.62	810.00	0.02
NORTHRNINS	28.40	29.90	28.00	28.00	1.43	28.80	30.98	0.29
NPOLYMAR	82.60	85.00	81.90	83.80	-1.43	45.52	1527.52	0.47
NTC	784.70	830.00	781.00	834.00	-5.91	47.79	91.27	0.49
NTLTUBES	110.00	111.00	108.20	109.70	0.27	14.86	498.66	0.15
NURANI	17.00	17.80	16.90	17.50	-2.86	29.74	0.00	0.30
OAL	12.70	13.00	12.60	12.90	-1.55	3.90	130.87	0.04
OIMEX	37.30	38.40	37.20	37.90	-1.58	10.54	353.69	0.11
OLYMPIC	244.80	247.70	240.90	240.40	1.83	52.36	100.00	0.54
ONEBANKLTD	17.30	18.00	17.20	17.70	-2.26	17.09	59.92	0.17
ORIONINFU	62.30	65.40	61.90	63.60	-2.04	33.51	172.29	0.34
ORIONPHARM	37.70	38.40	37.50	37.80	-0.26	4.50	23.14	0.05
PADMALIFE	27.00	28.00	26.30	26.60	1.50	1.39	1.50	0.01
PADMAOIL	247.40	253.00	241.00	242.70	1.94	9.89	28.35	0.10
PARAMOUNT	26.60	27.80	26.10	27.00	-1.48	75.37	81.08	0.77
PDL	17.00	17.40	16.80	17.20	-1.16	16.92	0.00	0.17
PENINSULA	27.40	27.90	27.20	27.70	-1.08	13.83	516.04	0.14
PEOPLESINS	25.00	25.60	23.90	24.70	1.21	6.22	6.69	0.06
PF1STMF	6.10	6.10	6.00	6.00	1.67	0.27	23.48	0.00
PHARMAID	679.10	698.90	666.00	670.80	1.24	73.50	377.89	0.75
PHENIXINS	35.70	38.20	35.20	36.90	-3.25	11.87	12.77	0.12
PHOENIXFIN	37.40	39.80	36.70	37.80	-1.06	3.03	160.32	0.03
PHPMF1	5.10	5.20	5.10	5.10	0.00	0.45	39.13	0.00
PIONEERINS	35.30	36.60	35.00	35.50	-0.56	5.99	6.44	0.06
PLFSL	6.00	6.20	5.90	6.00	0.00	0.84	44.44	0.01
POPULAR1MF	4.70	4.90	4.60	4.80	-2.08	3.36	292.17	0.03
POPULARLIF	109.50	111.60	107.70	109.70	-0.18	10.18	10.95	0.10
POWERGRID	57.30	58.00	55.20	56.30	1.78	50.13	143.72	0.51
PRAGATIINS	34.70	36.00	34.00	33.90	2.36	5.72	6.15	0.06
PRAGATILIF	124.50	127.80	121.10	122.90	1.30	3.67	3.95	0.04
PREMIERBAN	15.70	16.70	15.60	16.40	-4.27	220.97	774.79	2.26
PREMIERCEM	78.70	80.00	78.00	80.10	-1.75	0.87	32.22	0.01
PREMIERLEA	11.70	12.70	11.60	12.50	-6.40	9.92	524.87	0.10
PRIME1ICBA	6.20	6.30	6.10	6.10	1.64	0.18	15.65	0.00
PRIMEBANK	19.00	19.20	18.90	19.00	0.00	35.70	125.18	0.37
PRIMEFIN	10.10	10.40	10.00	10.20	-0.98	0.60	31.75	0.01
PRIMEINSUR	24.30	26.30	24.00	25.40	-4.33	21.75	23.40	0.22
PRIMELIFE	63.30	64.80	61.20	60.80	4.11	12.14	13.06	0.12
PRIMETEX	33.60	34.40	33.30	33.50	0.30	7.08	370.68	0.07
PROGRESLIF	71.90	72.50	70.00	66.10	8.77	0.24	0.26	0.00
PROVATIINS	40.70	43.30	39.50	39.40	3.30	134.04	144.19	1.37
PTL	68.90	70.00	68.50	68.50	0.58	96.76	5065.97	0.99
PUBALIBANK	27.60	27.90	27.40	27.80	-0.72	8.53	29.91	0.09
PURABIGEN	22.10	23.10	21.70	21.60	2.31	92.16	99.14	0.94
QUASEMIND	45.60	45.90	44.40	44.20	3.17	11.35	0.00	0.12
QUEENSOUTH	38.70	40.00	38.60	38.00	1.84	9.05	0.00	0.09
RAHIMTEXT	451.50	455.00	416.00	428.50	5.37	19.62	1027.23	0.20
RAKCERAMIC	41.80	43.00	41.10	42.40	-1.42	8.97	201.57	0.09
RANFOUNDRY	144.60	146.00	142.90	144.40	0.14	3.99	133.89	0.04
RDFOOD	15.70	16.20	15.60	15.90	-1.26	11.39	21.75	0.12
RECKITTBEN	2491.50	2493.90	2447.70	2375.20	4.90	35.48	182.42	0.36
REGENTTEX	16.70	17.20	16.70	16.90	-1.18	5.32	278.53	0.05
RELIANCE1	10.00	10.20	10.00	10.20	-1.96	0.17	14.78	0.00
RELIANCINS	51.90	53.00	51.50	52.10	-0.38	1.79	1.93	0.02
RENATA	1136.50	1140.00	1134.00	1139.60	-0.27	11.53	59.28	0.12
RENWICKJA	1122.80	1220.00	1122.20	1197.00	-6.20	22.09	741.28	0.23
REPUBLIC	29.90	32.30	29.30	31.20	-4.17	32.23	34.67	0.33
RNSPIN	9.00	9.30	8.90	9.20	-2.17	8.72	456.54	0.09
RSRMSTEEL	51.70	54.40	51.50	53.10	-2.64	24.18	811.41	0.25
RUPALIBANK	42.70	43.50	42.00	43.60	-2.06	21.20	74.33	0.22
RUPALIINS	27.80	28.70	27.00	27.20	2.21	59.01	63.48	0.60
RUPALILIFE	104.50	104.80	99.60	97.70	6.96	75.69	81.42	0.77
SAFKOSPINN	17.70	18.10	17.60	18.10	-2.21	8.61	450.79	0.09
SAIFPOWER	22.20	22.80	21.80	21.80	1.83	32.54	24.18	0.33
SAIHAMCOT	30.70	32.10	30.50	30.70	0.00	104.25	5458.12	1.07
SAIHAMTEX	57.80	59.70	56.00	58.60	-1.37	8.15	426.70	0.08
SALAMCRST	29.90	30.60	29.80	30.50	-1.97	7.06	236.91	0.07
SALVOCHEM	17.30	17.60	17.00	17.20	0.58	4.94	25.40	0.05
SAMATALETH	61.20	61.40	56.50	55.90	9.48	8.73	445.41	0.09
SAMORITA	73.10	74.40	72.60	73.10	0.00	3.02	2.24	0.03
SANDHANINS	31.50	32.60	31.30	31.30	0.64	39.12	42.08	0.40
SAPORTL	27.10	27.40	26.30	26.90	0.74	7.56	5.62	0.08
SAVAREFR	138.60	144.00	137.00	139.40	-0.57	0.55	7.12	0.01
SEBL1STMF	12.60	12.70	12.20	12.30	2.44	1.89	164.35	0.02
SEMLIBBLSF	6.90	7.00	6.90	6.80	1.47	0.54	0.00	0.01
SEMLLECMF	7.20	7.40	7.20	7.30	-1.37	0.38	33.04	0.00
SHAHJABANK	27.80	28.10	26.20	26.90	3.35	9.04	31.70	0.09
SHASHADNIM	49.10	52.50	48.80	51.70	-5.03	57.33	3001.57	0.59
SHEPHERD	39.20	40.00	38.50	38.50	1.82	9.48	0.00	0.10
SHURWID	32.90	34.70	32.70	34.20	-3.80	51.53	1729.19	0.53
SHYAMPSUG	35.40	36.00	35.00	35.70	-0.84	0.05	0.10	0.00
SIBL	16.70	17.50	16.60	17.20	-2.91	11.81	41.41	0.12
SILVAPHL	31.10	31.90	30.90	30.90	0.65	39.33	0.00	0.40
SIMTEX	31.60	32.40	31.50	31.80	-0.63	8.73	457.07	0.09
SINGERBD	238.40	239.90	233.00	235.90	1.06	57.33	1923.83	0.59
SINOBANGLA	51.60	53.60	51.40	51.30	0.58	15.93	206.35	0.16
SKTRIMS	45.30	47.10	45.10	46.40	-2.37	37.06	0.00	0.38
SONALIANSH	635.40	664.00	625.00	646.00	-1.64	12.07	6035.00	0.12
SONARBAINS	42.80	48.20	41.60	44.20	-3.17	96.99	104.34	0.99
SONARGAON	42.00	44.00	41.60	41.50	1.20	3.25	170.16	0.03
SOUTHEASTB	16.60	17.20	16.50	17.00	-2.35	15.17	53.19	0.16
SPCERAMICS	15.50	15.80	15.40	15.70	-1.27	0.66	14.83	0.01
SPCL	94.10	96.30	93.50	94.80	-0.74	17.03	48.82	0.17
SQUARETEXT	48.30	48.70	48.00	48.30	0.00	2.47	129.32	0.03
SQURPHARMA	266.70	267.40	262.90	263.30	1.29	74.10	380.98	0.76
SSSTEEL	40.10	42.90	39.70	42.30	-5.20	50.98	0.00	0.52
STANCERAM	179.20	191.00	177.10	188.00	-4.68	4.74	106.52	0.05
STANDARINS	38.20	39.30	37.40	38.10	0.26	15.94	17.15	0.16
STANDBANKL	11.50	11.80	11.40	11.80	-2.54	7.41	25.98	0.08
STYLECRAFT	752.80	775.00	746.00	754.90	-0.28	22.14	1159.16	0.23
SUMITPOWER	42.10	43.20	41.90	42.10	0.00	34.27	98.25	0.35
SUNLIFEINS	32.00	33.20	31.20	30.90	3.56	11.90	12.80	0.12
TAKAFULINS	30.10	32.00	29.70	31.10	-3.22	5.57	5.99	0.06
TALLUSPIN	6.40	6.70	6.20	6.60	-3.03	0.33	17.28	0.00
TITASGAS	40.50	41.00	39.90	40.70	-0.49	22.16	63.53	0.23
TOSRIFA	21.10	21.50	20.40	20.80	1.44	4.61	241.36	0.05
TRUSTB1MF	5.20	5.40	5.10	5.30	-1.89	1.54	133.91	0.02
TRUSTBANK	36.60	37.50	36.30	36.90	-0.81	11.67	40.92	0.12
TUNGHAI	5.30	5.50	5.20	5.50	-3.64	0.95	49.74	0.01
UCB	18.80	19.00	18.60	19.10	-1.57	3.33	11.68	0.03
UNIONCAP	14.30	15.40	14.20	15.10	-5.30	12.79	676.72	0.13
UNIQUEHRL	53.00	53.50	52.90	53.30	-0.56	8.40	313.43	0.09
UNITEDAIR	2.90	3.00	2.80	2.90	0.00	2.68	100.00	0.03
UNITEDFIN	26.70	29.00	26.20	28.00	-4.64	98.65	5219.58	1.01
UNITEDINS	70.70	79.60	69.30	76.80	-7.94	65.82	70.80	0.67
UPGDCL	393.60	397.70	383.50	391.30	0.59	509.13	1459.66	5.21
USMANIAGL	108.90	111.90	108.10	108.60	0.28	8.46	109.59	0.09
UTTARABANK	29.80	30.70	29.70	30.50	-2.30	16.06	56.31	0.16
UTTARAFIN	69.90	71.50	69.50	70.00	-0.14	15.12	800.00	0.15
VAMLBDMF1	7.70	0.00	0.00	7.70	0.00	0.00	0.00	0.00
VAMLRBBF	8.50	8.50	8.50	8.60	-1.16	0.00	0.00	0.00
VFSTDL	54.90	56.20	53.00	54.70	0.37	8.22	0.00	0.08
WATACHEM	568.00	587.00	565.00	566.40	0.28	24.07	123.75	0.25
WMSHIPYARD	21.00	21.90	20.90	21.50	-2.33	46.53	1561.41	0.48
YPL	15.00	15.20	14.70	15.10	-0.66	1.99	66.78	0.02
ZAHEENSPIN	11.30	11.80	11.20	11.60	-2.59	6.95	363.87	0.07
ZAHINTEX	10.30	11.20	10.10	11.20	-8.04	6.07	317.80	0.06
ZEALBANGLA	44.50	45.80	42.20	44.80	-0.67	0.24	0.46	0.00