1JANATAMF 4.10
0.000.00%
1STPRIMFMF13.40
1.209.76%
AAMRANET 35.30
1.705.11%
AAMRATECH 23.80
0.100.43%
ABB1STMF 4.20
0.000.00%
ABBANK 7.30
0.101.39%
ACFL 18.60
0.000.00%
ACI 208.50
7.303.64%
ACIFORMULA111.00
0.700.65%
ACMELAB 62.80
-0.40-0.63%
ACTIVEFINE13.30
1.008.13%
ADNTEL 32.10
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.30
0.201.18%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 13.70
-0.20-1.45%
AGRANINS 21.10
0.000.00%
AIBL1STIMF6.90
0.000.00%
AIL 26.20
0.000.00%
AL-HAJTEX 26.50
0.000.00%
ALARABANK 15.80
0.100.64%
ALIF 6.50
0.000.00%
ALLTEX 7.00
0.000.00%
AMANFEED 26.80
0.000.00%
AMBEEPHA 473.80
13.903.05%
AMCL(PRAN)177.90
-0.30-0.17%
ANLIMAYARN30.90
0.300.98%
ANWARGALV 68.80
0.300.44%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT3.20
0.103.13%
ARAMIT 207.80
0.000.00%
ARAMITCEM 12.30
0.100.83%
ARGONDENIM19.20
0.000.00%
ASIAINS 18.30
-0.30-1.62%
ASIAPACINS19.80
0.000.00%
ATCSLGF 7.10
0.101.45%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 97.50
0.000.00%
BANGAS 119.00
2.301.97%
BANKASIA 16.70
0.201.21%
BARKAPOWER20.50
-0.20-0.96%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.10
0.000.00%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 151.00
0.600.41%
BDCOM 17.20
0.201.18%
BDFINANCE 7.90
0.000.00%
BDLAMPS 112.70
0.000.00%
BDTHAI 10.00
0.000.00%
BDWELDING 15.70
0.604.00%
BEACHHATCH13.60
0.000.00%
BEACONPHAR71.60
4.406.52%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1331.00
20.301.55%
BEXIMCO 13.60
0.201.50%
BGIC 23.10
0.000.00%
BNICL 19.40
-0.40-2.04%
BPML 39.90
0.200.50%
BRACBANK 31.90
0.000.00%
BSC 39.30
1.102.88%
BSCCL 87.40
3.404.03%
BSRMLTD 53.50
0.000.00%
BSRMSTEEL 33.60
0.000.00%
BXPHARMA 71.50
3.104.47%
BXSYNTH 6.40
0.203.28%
CAPMBDBLMF7.10
0.101.45%
CAPMIBBLMF7.40
0.405.71%
CENTRALINS22.80
-0.40-1.72%
CENTRALPHL13.10
0.000.00%
CITYBANK 17.00
-0.20-1.16%
CITYGENINS14.00
0.100.71%
CNATEX 1.90
-0.10-5.26%
CONFIDCEM 97.00
0.000.00%
CONTININS 18.50
-0.40-2.12%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 4.70
0.204.35%
DAFODILCOM53.40
0.000.00%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 59.00
1.202.06%
DELTASPINN3.60
0.000.00%
DESCO 34.80
0.000.00%
DESHBANDHU10.40
0.000.00%
DHAKABANK 11.00
-0.20-1.79%
DHAKAINS 26.30
-0.10-0.38%
DOREENPWR 57.10
0.000.00%
DSHGARME 103.60
0.800.77%
DSSL 9.50
0.000.00%
DULAMIACOT51.70
0.200.42%
DUTCHBANGL56.90
0.000.00%
EASTERNINS35.80
-1.60-4.37%
EASTLAND 20.40
-0.30-1.46%
EASTRNLUB 924.90
16.601.83%
EBL 30.90
0.000.00%
EBL1STMF 4.10
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 140.10
0.000.00%
EHL 38.70
0.000.00%
EMERALDOIL9.50
0.000.00%
ENVOYTEX 21.20
0.000.00%
ESQUIRENIT21.90
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 4.20
0.102.44%
EXIMBANK 9.00
-0.10-1.11%
FAMILYTEX 1.90
-0.10-5.26%
FARCHEM 10.00
0.202.04%
FAREASTFIN2.40
0.000.00%
FAREASTLIF40.10
0.000.00%
FASFIN 4.00
0.000.00%
FBFIF 3.30
0.000.00%
FEDERALINS11.30
-0.20-1.74%
FEKDIL 8.80
0.000.00%
FINEFOODS 47.40
0.100.21%
FIRSTSBANK8.50
0.101.19%
FORTUNE 15.90
0.000.00%
FUWANGCER 6.70
0.000.00%
FUWANGFOOD12.60
0.403.31%
GBBPOWER 12.70
0.201.61%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.20
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 32.20
0.601.94%
GLAXOSMITH2252.00
-33.50-1.51%
GLOBALINS 17.60
1.207.36%
GOLDENSON 5.50
0.000.00%
GP 239.50
1.000.42%
GPHISPAT 24.30
0.000.00%
GQBALLPEN 77.20
7.009.97%
GRAMEENS2 11.20
0.000.00%
GREENDELMF6.50
0.000.00%
GREENDELT 47.30
0.000.00%
GSPFINANCE12.70
-0.10-0.79%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM137.30
0.000.00%
HFL 15.70
0.000.00%
HRTEX 32.20
0.000.00%
HWAWELLTEX31.20
0.000.00%
IBNSINA 220.20
0.200.09%
IBP 20.80
0.000.00%
ICB 70.00
1.502.19%
ICB3RDNRB 5.50
0.101.89%
ICBAGRANI16.80
0.304.69%
ICBAMCL2ND8.10
0.303.90%
ICBEPMF1S16.90
0.203.03%
ICBIBANK 2.80
0.000.00%
ICBSONALI18.00
0.000.00%
IDLC 41.90
0.000.00%
IFADAUTOS 38.50
0.000.00%
IFIC 8.80
0.000.00%
IFIC1STMF 4.60
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 4.20
0.000.00%
IMAMBUTTON19.10
0.000.00%
INTECH 19.60
0.000.00%
INTRACO 12.70
0.000.00%
IPDC 22.60
0.000.00%
ISLAMIBANK17.80
0.301.73%
ISLAMICFIN12.10
0.000.00%
ISLAMIINS 21.30
-0.90-4.04%
ISNLTD 34.00
-1.00-2.85%
ITC 29.40
0.000.00%
JAMUNABANK16.90
0.000.00%
JAMUNAOIL 142.00
3.102.24%
JANATAINS 17.60
1.207.27%
JMISMDL 282.10
-0.80-0.28%
JUTESPINN 76.40
0.000.00%
KARNAPHULI19.00
-0.40-2.06%
KAY&QUE 207.40
0.000.00%
KDSALTD 39.50
0.701.81%
KEYACOSMET3.00
-0.10-3.23%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.30
0.000.00%
LANKABAFIN13.70
0.604.58%
LEGACYFOOT62.90
0.000.00%
LHBL 35.90
0.000.00%
LIBRAINFU 536.00
5.501.04%
LINDEBD 1260.00
19.601.58%
LRGLOBMF1 5.80
0.000.00%
MAKSONSPIN5.10
0.000.00%
MALEKSPIN 12.80
0.000.00%
MARICO 1562.50
0.000.00%
MATINSPINN32.80
0.100.30%
MBL1STMF 6.50
0.000.00%
MEGCONMILK10.00
0.000.00%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE44.20
0.801.86%
MEGHNAPET 8.90
0.202.27%
MERCANBANK10.60
0.000.00%
MERCINS 25.00
-0.50-1.98%
METROSPIN 9.00
0.202.27%
MHSML 7.80
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 9.60
0.000.00%
MIRACLEIND17.20
0.000.00%
MITHUNKNIT7.10
0.101.49%
MJLBD 68.80
0.400.59%
MLDYEING 50.00
0.000.00%
MONNOCERA 126.80
0.000.00%
MONNOSTAF 794.80
0.000.00%
MPETROLEUM158.90
1.200.76%
MTB 24.10
0.000.00%
NAHEEACP 49.00
1.904.03%
NATLIFEINS233.20
-3.00-1.27%
NAVANACNG 33.00
0.000.00%
NBL 7.50
0.000.00%
NCCBANK 12.70
0.000.00%
NCCBLMF1 5.90
0.000.00%
NEWLINE 12.90
0.000.00%
NFML 8.70
0.000.00%
NHFIL 24.90
0.100.40%
NITOLINS 21.80
-0.30-1.36%
NLI1STMF 9.80
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS18.10
-0.30-1.65%
NPOLYMAR 59.20
0.901.53%
NTC 467.00
3.500.75%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 151.70
1.601.07%
ONEBANKLTD9.60
0.000.00%
ORIONINFU 72.10
-0.80-1.09%
ORIONPHARM43.10
-0.30-0.69%
PADMAOIL 168.10
2.001.20%
PARAMOUNT 65.90
3.104.92%
PDL 8.50
0.000.00%
PENINSULA 17.10
0.000.00%
PEOPLESINS16.20
-0.50-3.11%
PF1STMF 8.00
0.101.27%
PHARMAID 412.00
6.401.58%
PHENIXINS 22.00
-0.30-1.33%
PHOENIXFIN24.00
0.000.00%
PHPMF1 4.30
0.000.00%
PIONEERINS30.00
-1.00-3.23%
POPULAR1MF4.20
0.000.00%
POPULARLIF76.70
-0.30-0.39%
POWERGRID 43.50
1.403.33%
PRAGATIINS32.60
0.501.55%
PRAGATILIF88.80
1.101.25%
PREMIERBAN10.20
0.101.01%
PREMIERCEM60.90
0.000.00%
PREMIERLEA4.90
0.000.00%
PRIME1ICBA5.40
0.000.00%
PRIMEBANK 14.20
0.000.00%
PRIMEFIN 6.00
0.000.00%
PRIMEINSUR18.40
-0.10-0.57%
PRIMELIFE 46.90
0.000.00%
PRIMETEX 15.80
0.000.00%
PROGRESLIF107.90
3.703.57%
PROVATIINS23.00
-0.20-0.85%
PTL 49.00
0.400.82%
PURABIGEN 14.30
-0.20-1.37%
QUASEMIND 35.30
0.601.72%
QUEENSOUTH24.00
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 12.00
0.201.69%
RECKITTBEN3480.00
-28.30-0.81%
REGENTTEX 7.80
0.000.00%
RELIANCE1 8.20
0.000.00%
RELIANCINS36.90
0.000.00%
RENATA 1026.20
0.000.00%
REPUBLIC 21.00
0.301.46%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.10
0.000.00%
RUPALIBANK24.40
0.000.00%
RUPALIINS 16.80
0.000.00%
RUPALILIFE40.90
-1.00-2.40%
SAIFPOWER 13.00
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 19.00
0.402.15%
SALVOCHEM 10.10
0.000.00%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS19.30
0.402.14%
SAPORTL 17.00
0.301.81%
SAVAREFR 100.00
-1.50-1.48%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.40
0.000.00%
SEMLFBSLGF8.30
0.405.06%
SEMLIBBLSF6.60
0.304.92%
SEMLLECMF 5.60
0.101.85%
SHAHJABANK19.20
0.000.00%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 23.80
0.000.00%
SIBL 12.20
0.302.52%
SILCOPHL 22.40
-0.20-0.88%
SILVAPHL 18.50
-0.30-1.60%
SIMTEX 14.60
0.000.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH354.90
2.500.71%
SONARBAINS32.60
-0.70-2.10%
SONARGAON 24.50
0.000.00%
SOUTHEASTB11.30
0.000.00%
SPCERAMICS8.00
0.000.00%
SPCL 74.70
2.002.76%
SQUARETEXT29.00
0.000.00%
SQURPHARMA176.00
2.401.39%
SSSTEEL 10.30
0.000.00%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL7.90
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER35.70
0.200.56%
SUNLIFEINS16.50
-0.10-0.60%
TAKAFULINS29.10
0.602.13%
TALLUSPIN 3.40
0.103.13%
TITASGAS 30.30
0.301.01%
TOSRIFA 10.50
0.000.00%
TRUSTB1MF 4.70
0.000.00%
TRUSTBANK 24.70
0.200.82%
TUNGHAI 2.00
0.000.00%
UCB 13.00
0.403.20%
UNIONCAP 4.80
0.000.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 12.50
0.000.00%
UNITEDINS 36.50
-1.80-4.71%
UPGDCL 223.00
0.600.27%
USMANIAGL 44.80
0.000.00%
UTTARABANK23.70
0.000.00%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.40
0.000.00%
VFSTDL 22.50
0.000.00%
WATACHEM 334.00
12.603.88%
WMSHIPYARD11.50
0.000.00%
YPL 11.10
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA31.60
0.000.00%

Data Matrix

Select Sector: 
Last Updated on 09 Jul 2020
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.10 4.10 4.10 4.10 0.00 -6.82 0.00 -6.82 0.12 0.14 0.00
1STPRIMFMF 13.50 13.50 12.50 12.30 9.76 27.36 0.00 27.36 9.89 11.16 0.30
AAMRANET 35.00 35.30 33.50 33.30 5.11 -62.20 0.00 -62.20 2.74 15.59 0.08
AAMRATECH 23.10 23.80 23.00 23.00 0.43 -14.44 0.00 -14.44 1.02 5.81 0.03
ABB1STMF 4.20 4.20 4.20 4.20 0.00 -8.70 0.00 -8.70 0.45 0.51 0.01
ABBANK 7.30 7.40 7.10 7.20 1.39 -65.07 0.00 -65.07 2.17 1.04 0.07
ACFL 18.60 19.40 18.60 18.60 0.00 -74.97 0.00 -74.97 3.75 6.17 0.11
ACI 208.00 210.50 199.60 200.70 3.64 -61.63 0.00 -61.63 34.66 2.40 1.06
ACIFORMULA 109.20 111.40 107.70 108.50 0.65 -39.77 0.00 -39.77 8.06 0.56 0.25
ACMELAB 62.80 63.50 62.10 63.20 -0.63 -46.73 0.00 -46.73 22.12 1.53 0.68
ACTIVEFINE 13.30 13.50 12.30 12.30 8.13 -76.63 0.00 -76.63 34.83 2.41 1.06
ADNTEL 32.10 32.10 32.10 32.10 0.00 -20.74 0.00 -43.59 1.45 8.25 0.04
ADVENT 22.80 23.10 22.80 22.80 0.00 -52.89 0.00 -52.89 12.24 0.85 0.37
AFCAGRO 17.20 17.50 17.00 17.00 1.18 -74.10 0.00 -74.10 4.06 0.28 0.12
AFTABAUTO 23.60 24.30 23.60 23.60 0.00 -64.67 0.00 -64.67 3.99 2.25 0.12
AGNISYSL 13.60 14.10 13.50 13.80 -1.45 -40.61 0.00 -40.61 4.04 22.99 0.12
AGRANINS 20.90 21.90 20.30 20.90 0.00 23.67 0.00 23.67 6.85 3.33 0.21
AIBL1STIMF 6.90 7.40 6.90 6.90 0.00 0.00 0.00 0.00 0.02 0.02 0.00
AIL 26.20 26.20 26.20 26.20 0.00 -81.68 0.00 -81.68 0.08 0.13 0.00
AL-HAJTEX 26.50 26.50 26.50 26.50 0.00 -74.30 0.00 -74.30 0.00 0.00 0.00
ALARABANK 15.80 16.30 15.70 15.70 0.64 5.33 0.00 5.33 7.18 3.43 0.22
ALIF 6.50 6.50 6.50 6.50 0.00 -76.01 0.00 -76.01 0.46 0.76 0.01
ALLTEX 6.90 7.30 6.90 6.90 0.00 -68.06 0.00 -68.06 0.20 0.33 0.01
AMANFEED 26.80 26.80 26.80 26.80 0.00 -39.78 0.00 -39.78 0.90 0.79 0.03
AMBEEPHA 470.20 476.00 457.10 456.30 3.05 76.70 0.00 76.70 5.31 0.37 0.16
AMCL(PRAN) 178.20 180.00 177.90 178.50 -0.17 -9.54 0.00 -9.54 0.49 0.45 0.01
ANLIMAYARN 30.80 30.90 30.40 30.50 0.98 35.68 0.00 35.68 3.42 5.63 0.10
ANWARGALV 67.80 68.80 67.50 67.50 0.44 -23.22 0.00 -23.22 11.51 6.50 0.35
APEXFOODS 120.10 120.10 120.10 120.10 0.00 4.43 0.00 4.43 0.14 0.13 0.00
APEXFOOT 219.30 219.30 219.30 219.30 0.00 -32.81 0.00 -32.81 1.80 45.92 0.05
APEXSPINN 130.70 130.70 130.70 130.70 0.00 26.28 0.00 26.28 0.03 0.05 0.00
APEXTANRY 106.90 106.90 106.90 106.90 0.00 -15.89 0.00 -15.89 1.36 34.69 0.04
APOLOISPAT 3.30 3.30 3.20 3.20 3.13 -82.45 0.00 -82.45 0.50 0.28 0.02
ARAMIT 207.80 214.00 207.80 207.80 0.00 -58.09 0.00 -58.09 2.82 2.48 0.09
ARAMITCEM 12.20 12.90 12.10 12.10 0.83 -71.16 0.00 -71.16 0.22 17.60 0.01
ARGONDENIM 19.20 19.20 19.20 19.20 0.00 -29.93 0.00 -29.93 0.81 1.33 0.02
ASIAINS 18.20 18.70 17.90 18.50 -1.62 24.66 0.00 24.66 6.17 3.00 0.19
ASIAPACINS 20.00 20.30 19.80 20.00 0.00 32.45 0.00 32.45 0.34 0.17 0.01
ATCSLGF 7.00 7.10 6.90 6.90 1.45 0.00 0.00 0.00 1.20 1.35 0.04
ATLASBANG 109.40 109.40 109.40 109.40 0.00 -25.02 0.00 -25.02 0.04 0.02 0.00
AZIZPIPES 97.50 97.50 97.50 97.50 0.00 173.88 0.00 173.88 0.42 0.24 0.01
BANGAS 119.20 121.90 116.90 116.90 1.97 -46.67 0.00 -46.67 11.15 10.16 0.34
BANKASIA 16.70 16.90 16.40 16.50 1.21 1.83 0.00 1.83 1.85 0.88 0.06
BARKAPOWER 20.60 21.10 20.30 20.80 -0.96 0.00 0.00 0.00 11.90 5.15 0.36
BATASHOE 693.20 693.20 693.20 693.20 0.00 -47.53 0.00 -47.53 0.09 2.30 0.00
BATBC 907.60 907.60 907.60 907.60 0.00 -68.70 0.00 -68.70 29.04 26.45 0.89
BAYLEASING 11.10 11.20 11.10 11.10 0.00 -49.77 0.00 -49.77 0.38 1.05 0.01
BBS 16.20 16.20 16.20 16.20 0.00 -60.39 0.00 -60.39 0.24 0.14 0.01
BBSCABLES 54.60 54.60 54.60 54.60 0.00 -55.79 0.00 -55.79 1.69 0.95 0.05
BDAUTOCA 147.90 151.60 147.30 147.30 0.41 323.78 0.00 323.78 8.64 4.88 0.26
BDCOM 17.20 17.50 17.00 17.00 1.18 -27.43 0.00 -27.43 4.38 24.93 0.13
BDFINANCE 7.90 7.90 7.90 7.90 0.00 -45.89 0.00 -45.89 0.03 0.08 0.00
BDLAMPS 112.70 123.90 112.70 112.70 0.00 -56.01 0.00 -56.01 2.10 1.19 0.06
BDTHAI 10.00 10.00 10.00 10.00 0.00 -76.58 0.00 -76.58 0.00 0.00 0.00
BDWELDING 15.60 15.70 15.00 15.00 4.00 -25.00 0.00 -25.00 0.97 0.42 0.03
BEACHHATCH 13.60 13.60 13.60 13.60 0.00 -9.33 0.00 -9.33 0.00 0.00 0.00
BEACONPHAR 71.90 73.40 68.10 67.50 6.52 363.87 0.00 363.87 107.86 7.47 3.29
BENGALWTL 17.00 17.00 17.00 17.00 0.00 -68.75 0.00 -68.75 0.01 0.01 0.00
BERGERPBL 1328.90 1346.00 1308.60 1308.60 1.55 -31.32 0.00 -31.32 7.19 6.31 0.22
BEXIMCO 13.50 13.70 13.40 13.30 1.50 -56.87 0.00 -56.87 54.98 48.29 1.68
BGIC 23.00 23.10 23.00 23.00 0.00 36.09 0.00 36.09 0.01 0.00 0.00
BNICL 19.20 19.60 19.10 19.60 -2.04 7.87 0.00 7.87 3.14 1.53 0.10
BPML 40.10 40.70 39.90 39.90 0.50 -69.34 0.00 -69.34 7.87 1873.81 0.24
BRACBANK 31.90 31.90 31.90 31.90 0.00 -32.98 0.00 -32.98 0.56 0.27 0.02
BSC 39.30 39.70 38.20 38.20 2.88 -88.17 0.00 -88.17 28.60 25.12 0.87
BSCCL 87.80 88.50 84.40 84.40 4.03 -15.82 0.00 -15.82 93.50 24.29 2.85
BSRMLTD 53.50 53.50 53.50 53.50 0.00 0.00 0.00 0.00 2.13 1.20 0.06
BSRMSTEEL 33.60 34.30 33.60 33.60 0.00 -64.56 0.00 -64.56 5.26 2.97 0.16
BXPHARMA 72.40 73.80 68.90 69.30 4.47 -19.56 0.00 -19.56 211.60 14.66 6.46
BXSYNTH 6.30 6.50 6.00 6.10 3.28 -21.25 0.00 -21.25 1.45 0.10 0.04
CAPMBDBLMF 7.00 7.20 6.90 6.90 1.45 -38.05 0.00 -38.05 0.18 0.20 0.01
CAPMIBBLMF 7.40 7.50 7.10 7.00 5.71 -17.78 0.00 -17.78 0.74 0.83 0.02
CENTRALINS 22.80 23.50 22.80 23.20 -1.72 34.91 0.00 34.91 0.31 0.15 0.01
CENTRALPHL 13.10 13.30 13.10 13.10 0.00 -43.29 0.00 -43.29 33.21 2.30 1.01
CITYBANK 17.00 17.20 16.80 17.20 -1.16 -22.02 0.00 -22.02 23.57 11.25 0.72
CITYGENINS 14.10 14.30 14.00 14.00 0.71 5.22 0.00 5.22 5.86 2.85 0.18
CNATEX 1.80 1.90 1.80 1.90 -5.26 0.00 0.00 0.00 0.25 0.41 0.01
CONFIDCEM 97.00 97.00 97.00 97.00 0.00 7.18 0.00 7.18 0.16 12.80 0.00
CONTININS 18.50 19.00 18.50 18.90 -2.12 20.92 0.00 20.92 1.78 0.87 0.05
COPPERTECH 20.70 20.70 20.70 20.70 0.00 -53.79 0.00 35.29 0.13 0.07 0.00
CVOPRL 115.40 115.40 115.40 115.40 0.00 -63.80 0.00 -63.80 0.01 0.00 0.00
DACCADYE 4.80 5.00 4.60 4.60 4.35 -66.43 0.00 -66.43 0.37 0.61 0.01
DAFODILCOM 53.40 53.40 53.40 53.40 0.00 175.26 0.00 175.26 0.08 0.46 0.00
DBH 92.60 92.60 92.60 92.60 0.00 -22.58 0.00 -22.58 0.27 0.75 0.01
DBH1STMF 6.90 6.90 6.90 6.90 0.00 35.29 0.00 35.29 0.00 0.00 0.00
DELTALIFE 59.40 60.00 59.00 58.20 2.06 -47.94 0.00 -47.94 1.07 0.52 0.03
DELTASPINN 3.50 3.60 3.50 3.50 0.00 -61.54 0.00 -61.54 0.46 0.76 0.01
DESCO 34.80 34.80 34.80 34.80 0.00 -32.16 0.00 -32.16 3.33 1.44 0.10
DESHBANDHU 10.40 10.40 10.40 10.40 0.00 -16.80 0.00 -16.80 0.30 0.17 0.01
DHAKABANK 11.00 11.60 10.90 11.20 -1.79 -44.72 0.00 -44.72 25.23 12.04 0.77
DHAKAINS 26.10 26.80 25.50 26.20 -0.38 46.63 0.00 46.63 2.32 1.13 0.07
DOREENPWR 57.10 57.10 57.10 57.10 0.00 -13.35 0.00 -13.35 0.28 0.12 0.01
DSHGARME 104.30 104.50 103.20 103.50 0.77 -39.71 0.00 -39.71 0.69 1.14 0.02
DSSL 9.50 9.50 9.50 9.50 0.00 -28.03 0.00 -28.03 1.26 2.07 0.04
DULAMIACOT 48.30 51.80 48.10 48.10 0.42 561.64 0.00 561.64 0.47 0.77 0.01
DUTCHBANGL 56.90 56.90 56.90 56.90 0.00 -44.81 0.00 -44.81 0.62 0.30 0.02
EASTERNINS 35.00 36.70 34.60 36.60 -4.37 38.34 0.00 38.34 4.73 2.30 0.14
EASTLAND 20.30 20.50 20.10 20.60 -1.46 1.00 0.00 1.00 1.11 0.54 0.03
EASTRNLUB 922.50 925.00 901.00 905.90 1.83 200.59 0.00 200.59 3.98 1.72 0.12
EBL 30.90 30.90 30.90 30.90 0.00 4.75 0.00 4.75 0.00 0.00 0.00
EBL1STMF 4.10 4.10 4.10 4.10 0.00 -6.82 0.00 -6.82 0.77 0.87 0.02
EBLNRBMF 4.30 4.30 4.30 4.30 0.00 0.00 0.00 0.00 0.07 0.08 0.00
ECABLES 140.10 140.10 140.10 140.10 0.00 11.72 0.00 11.72 1.16 0.65 0.04
EHL 38.70 39.90 38.70 38.70 0.00 4.88 0.00 4.88 3.63 25.30 0.11
EMERALDOIL 9.50 9.50 9.50 9.50 0.00 -87.79 0.00 -87.79 0.19 0.17 0.01
ENVOYTEX 21.20 22.60 21.20 21.20 0.00 -49.16 0.00 -49.16 1.58 2.60 0.05
ESQUIRENIT 21.90 21.90 21.90 21.90 0.00 -52.29 0.00 -52.29 0.18 0.30 0.01
ETL 8.20 8.20 8.20 8.20 0.00 -52.05 0.00 -52.05 0.00 0.00 0.00
EXIM1STMF 4.20 4.20 4.10 4.10 2.44 -23.64 0.00 -23.64 0.01 0.01 0.00
EXIMBANK 8.90 9.10 8.70 9.00 -1.11 3.49 0.00 3.49 18.76 8.95 0.57
FAMILYTEX 1.80 1.90 1.80 1.90 -5.26 -84.07 0.00 -84.07 0.76 1.25 0.02
FARCHEM 10.00 10.10 9.80 9.80 2.04 -69.42 0.00 -69.42 60.06 4.16 1.83
FAREASTFIN 2.40 2.40 2.40 2.40 0.00 -77.78 0.00 -77.78 0.05 0.14 0.00
FAREASTLIF 40.10 41.90 40.10 40.10 0.00 -36.35 0.00 -36.35 1.00 0.49 0.03
FASFIN 4.00 4.00 4.00 4.00 0.00 -67.21 0.00 -67.21 0.81 2.24 0.02
FBFIF 3.30 3.40 3.30 3.30 0.00 -48.44 0.00 -48.44 6.50 7.33 0.20
FEDERALINS 11.30 11.60 11.20 11.50 -1.74 0.89 0.00 0.89 3.36 1.63 0.10
FEKDIL 8.80 8.80 8.80 8.80 0.00 -52.94 0.00 -52.94 0.14 0.23 0.00
FINEFOODS 47.90 49.20 47.30 47.80 0.21 470.24 0.00 470.24 31.45 28.65 0.96
FIRSTSBANK 8.50 8.60 8.40 8.40 1.19 -2.30 0.00 -2.30 16.63 7.94 0.51
FORTUNE 15.90 15.90 15.90 15.90 0.00 -73.54 0.00 -73.54 0.56 14.29 0.02
FUWANGCER 6.70 6.80 6.70 6.70 0.00 -45.97 0.00 -45.97 0.63 20.32 0.02
FUWANGFOOD 12.50 12.70 11.90 12.10 3.31 -22.36 0.00 -22.36 5.55 5.06 0.17
GBBPOWER 12.60 12.90 12.40 12.40 1.61 -32.62 0.00 -32.62 10.90 4.72 0.33
GEMINISEA 144.30 144.30 144.30 144.30 0.00 -54.04 0.00 -54.04 0.19 0.17 0.01
GENEXIL 54.70 54.70 54.70 54.70 0.00 -3.19 0.00 -3.19 0.03 0.17 0.00
GENNEXT 2.30 2.40 2.20 2.30 0.00 -75.53 0.00 -75.53 1.23 2.02 0.04
GHAIL 16.70 16.70 16.70 16.70 0.00 -41.20 0.00 -41.20 1.90 1.73 0.06
GHCL 31.60 32.80 31.00 31.00 1.94 -24.04 0.00 -24.04 3.20 0.22 0.10
GLAXOSMITH 2188.00 2267.00 2140.00 2221.50 -1.51 21.55 0.00 21.55 25.15 1.74 0.77
GLOBALINS 17.50 17.70 16.50 16.30 7.36 29.63 0.00 29.63 13.72 6.67 0.42
GOLDENSON 5.50 5.50 5.50 5.50 0.00 -80.57 0.00 -80.57 0.04 0.02 0.00
GP 239.80 244.00 238.80 238.80 0.42 -6.14 0.00 -6.14 291.44 75.71 8.89
GPHISPAT 24.30 24.30 24.30 24.30 0.00 -46.00 0.00 -46.00 0.18 0.10 0.01
GQBALLPEN 77.20 77.20 71.90 70.20 9.97 -0.52 0.00 -0.52 10.81 9.49 0.33
GRAMEENS2 11.10 11.30 11.10 11.10 0.00 13.27 0.00 13.27 13.58 15.32 0.41
GREENDELMF 6.50 6.80 6.50 6.50 0.00 35.42 0.00 35.42 0.07 0.08 0.00
GREENDELT 47.30 47.30 47.30 47.30 0.00 -7.98 0.00 -7.98 0.00 0.00 0.00
GSPFINANCE 12.60 13.00 12.50 12.70 -0.79 -17.11 0.00 -17.11 1.50 4.14 0.05
HAKKANIPUL 74.00 74.00 74.00 74.00 0.00 33.82 0.00 33.82 0.39 92.86 0.01
HEIDELBCEM 137.30 137.30 137.30 137.30 0.00 -75.29 0.00 -75.29 0.39 31.20 0.01
HFL 15.70 15.70 15.70 15.70 0.00 -18.23 0.00 -18.23 0.01 0.02 0.00
HRTEX 32.20 32.20 32.20 32.20 0.00 49.77 0.00 49.77 0.36 0.59 0.01
HWAWELLTEX 31.20 31.20 31.20 31.20 0.00 -3.70 0.00 -3.70 0.00 0.00 0.00
IBNSINA 220.60 222.00 219.10 220.40 0.09 52.03 0.00 52.03 2.87 0.20 0.09
IBP 20.80 21.20 20.70 20.80 0.00 -53.05 0.00 -53.05 54.28 3.76 1.66
ICB 69.90 70.00 68.40 68.40 2.19 -33.05 0.00 -33.05 13.46 37.14 0.41
ICB3RDNRB 5.40 5.50 5.30 5.30 1.89 28.57 0.00 28.57 1.57 1.77 0.05
ICBAGRANI1 6.70 6.80 6.40 6.40 4.69 -14.10 0.00 -14.10 4.89 5.52 0.15
ICBAMCL2ND 8.00 8.20 7.70 7.70 3.90 77.78 0.00 77.78 0.33 0.37 0.01
ICBEPMF1S1 6.80 7.10 6.60 6.60 3.03 7.94 0.00 7.94 12.54 14.15 0.38
ICBIBANK 2.80 2.90 2.80 2.80 0.00 -31.71 0.00 -31.71 0.12 0.06 0.00
ICBSONALI1 7.60 8.00 7.60 7.60 0.00 31.03 0.00 31.03 1.51 1.70 0.05
IDLC 41.90 41.90 41.90 41.90 0.00 -33.39 0.00 -33.39 0.04 0.11 0.00
IFADAUTOS 38.50 38.50 38.50 38.50 0.00 0.00 0.00 0.00 0.49 0.28 0.01
IFIC 8.80 9.00 8.80 8.80 0.00 -58.29 0.00 -58.29 5.79 2.76 0.18
IFIC1STMF 4.60 4.60 4.60 4.60 0.00 4.55 0.00 4.55 0.05 0.06 0.00
IFILISLMF1 5.70 5.80 5.60 5.60 1.79 -9.52 0.00 -9.52 0.29 0.33 0.01
ILFSL 4.20 4.20 4.20 4.20 0.00 -57.14 0.00 -57.14 0.12 0.33 0.00
IMAMBUTTON 19.10 19.10 19.10 19.10 0.00 94.90 0.00 94.90 0.01 0.00 0.00
INTECH 19.60 19.60 19.60 19.60 0.00 51.94 0.00 51.94 0.27 1.54 0.01
INTRACO 12.70 12.70 12.70 12.70 0.00 -70.87 0.00 -70.87 0.10 0.04 0.00
IPDC 22.60 22.60 22.60 22.60 0.00 -29.81 0.00 -29.81 0.10 0.28 0.00
ISLAMIBANK 17.60 17.80 17.20 17.30 1.73 -36.00 0.00 -36.00 7.12 3.40 0.22
ISLAMICFIN 12.10 12.10 12.10 12.10 0.00 -23.90 0.00 -23.90 0.71 1.96 0.02
ISLAMIINS 21.40 22.30 21.20 22.30 -4.04 28.92 0.00 28.92 0.96 0.47 0.03
ISNLTD 34.10 35.40 33.80 35.10 -2.85 120.00 0.00 120.00 4.80 27.32 0.15
ITC 29.40 29.40 29.40 29.40 0.00 -48.24 0.00 -48.24 0.24 1.37 0.01
JAMUNABANK 16.90 17.00 16.70 16.90 0.00 43.22 0.00 43.22 12.33 5.88 0.38
JAMUNAOIL 141.30 142.00 138.20 138.20 2.24 -7.89 0.00 -7.89 8.30 3.59 0.25
JANATAINS 17.70 18.10 16.80 16.50 7.27 48.74 0.00 48.74 5.02 2.44 0.15
JMISMDL 282.20 285.80 282.00 283.00 -0.28 76.15 0.00 76.15 15.15 1.05 0.46
JUTESPINN 76.40 76.40 76.40 76.40 0.00 34.51 0.00 34.51 0.00 0.00 0.00
KARNAPHULI 19.00 19.30 19.00 19.40 -2.06 40.74 0.00 40.74 1.47 0.71 0.04
KAY&QUE 207.40 207.40 207.40 207.40 0.00 1149.40 0.00 1149.40 0.40 0.23 0.01
KDSALTD 39.30 39.80 38.60 38.60 1.81 0.00 0.00 0.00 13.17 7.43 0.40
KEYACOSMET 3.00 3.10 2.90 3.10 -3.23 -75.41 0.00 -75.41 1.72 0.12 0.05
KOHINOOR 472.80 472.80 472.80 472.80 0.00 39.10 0.00 39.10 0.01 0.00 0.00
KPCL 45.30 45.30 45.30 45.30 0.00 -41.55 0.00 -41.55 1.43 0.62 0.04
KPPL 17.60 17.60 17.60 17.60 0.00 22.22 0.00 22.22 0.03 7.14 0.00
KTL 9.30 9.30 9.30 9.30 0.00 -61.89 0.00 -61.89 0.86 1.42 0.03
LANKABAFIN 13.70 13.70 13.20 13.10 4.58 -52.76 0.00 -52.76 12.68 34.99 0.39
LEGACYFOOT 62.90 62.90 62.90 62.90 0.00 82.32 0.00 82.32 0.04 1.02 0.00
LHBL 35.90 35.90 35.90 35.90 0.00 -40.37 0.00 -40.37 0.98 78.40 0.03
LIBRAINFU 534.40 536.00 527.00 528.90 1.04 87.44 0.00 87.44 0.17 0.01 0.01
LINDEBD 1263.10 1267.00 1241.00 1243.50 1.58 12.23 0.00 12.23 15.07 6.52 0.46
LRGLOBMF1 5.80 5.80 5.80 5.80 0.00 13.73 0.00 13.73 0.06 0.07 0.00
MAKSONSPIN 5.10 5.10 5.10 5.10 0.00 -37.04 0.00 -37.04 0.30 0.49 0.01
MALEKSPIN 12.80 12.80 12.80 12.80 0.00 -24.26 0.00 -24.26 0.01 0.02 0.00
MARICO 1562.50 1562.50 1562.50 1562.50 0.00 13.39 0.00 13.39 0.62 0.04 0.02
MATINSPINN 32.90 33.00 32.80 32.80 0.30 -19.76 0.00 -19.76 0.01 0.02 0.00
MBL1STMF 6.50 6.50 6.50 6.50 0.00 10.17 0.00 10.17 0.54 0.61 0.02
MEGCONMILK 10.00 10.00 10.00 10.00 0.00 38.89 0.00 38.89 0.13 0.12 0.00
MEGHNACEM 72.60 72.60 72.60 72.60 0.00 -31.57 0.00 -31.57 0.01 0.80 0.00
MEGHNALIFE 43.90 44.20 43.10 43.10 1.86 -22.98 0.00 -22.98 1.92 0.93 0.06
MEGHNAPET 9.00 9.00 8.90 8.80 2.27 69.81 0.00 69.81 0.05 0.05 0.00
MERCANBANK 10.60 10.60 10.60 10.60 0.00 4.95 0.00 4.95 2.89 1.38 0.09
MERCINS 24.70 25.60 24.60 25.20 -1.98 96.03 0.00 96.03 4.01 1.95 0.12
METROSPIN 9.00 9.10 8.70 8.80 2.27 8.43 0.00 8.43 8.31 13.68 0.25
MHSML 7.80 7.80 7.80 7.80 0.00 -70.90 0.00 -70.90 0.56 0.92 0.02
MICEMENT 43.80 43.80 43.80 43.80 0.00 -46.19 0.00 -46.19 0.47 37.60 0.01
MIDASFIN 9.60 9.60 9.60 9.60 0.00 -42.17 0.00 -42.17 0.16 0.44 0.00
MIRACLEIND 17.20 17.20 17.20 17.20 0.00 -49.56 0.00 -49.56 1.63 1.43 0.05
MITHUNKNIT 6.80 7.10 6.60 6.70 1.49 -89.24 0.00 -89.24 0.07 0.12 0.00
MJLBD 68.20 69.50 67.10 67.80 0.59 -28.36 0.00 -28.36 13.93 6.03 0.43
MLDYEING 50.00 50.00 50.00 50.00 0.00 106.61 0.00 106.61 12.80 21.07 0.39
MONNOCERA 126.80 126.80 126.80 126.80 0.00 213.86 0.00 213.86 1.92 61.94 0.06
MONNOSTAF 794.80 794.80 794.80 794.80 0.00 169.70 0.00 169.70 1.54 0.87 0.05
MPETROLEUM 159.00 168.00 157.80 157.80 0.76 8.16 0.00 8.16 8.87 3.84 0.27
MTB 24.10 24.10 24.10 24.10 0.00 26.18 0.00 26.18 0.34 0.16 0.01
NAHEEACP 49.00 49.40 47.10 47.10 4.03 -39.95 0.00 -39.95 95.06 53.65 2.90
NATLIFEINS 233.30 239.00 233.10 236.30 -1.27 0.60 0.00 0.60 0.70 0.34 0.02
NAVANACNG 33.00 33.10 33.00 33.00 0.00 -34.52 0.00 -34.52 1.82 1.03 0.06
NBL 7.60 7.60 7.50 7.60 0.00 -19.15 0.00 -19.15 9.38 4.48 0.29
NCCBANK 12.80 13.20 12.70 12.80 0.00 42.22 0.00 42.22 8.95 4.27 0.27
NCCBLMF1 5.90 5.90 5.90 5.90 0.00 -6.35 0.00 -6.35 0.01 0.01 0.00
NEWLINE 12.90 12.90 12.90 12.90 0.00 -34.85 0.00 104.76 0.00 0.00 0.00
NFML 8.70 8.70 8.70 8.70 0.00 0.00 0.00 0.00 0.63 0.55 0.02
NHFIL 24.80 25.20 24.60 24.70 0.40 -40.81 0.00 -40.81 4.30 11.87 0.13
NITOLINS 21.80 22.50 21.80 22.10 -1.36 -7.63 0.00 -7.63 3.17 1.54 0.10
NLI1STMF 10.00 10.10 9.80 10.00 0.00 4.17 0.00 4.17 0.71 0.80 0.02
NORTHERN 324.90 324.90 324.90 324.90 0.00 34.65 0.00 34.65 3.92 57.99 0.12
NORTHRNINS 17.90 18.50 17.80 18.20 -1.65 1.13 0.00 1.13 2.60 1.26 0.08
NPOLYMAR 59.60 61.20 58.70 58.70 1.53 -28.54 0.00 -28.54 19.69 11.11 0.60
NTC 468.40 470.00 464.90 464.90 0.75 -20.03 0.00 -20.03 1.64 1.49 0.05
NTLTUBES 103.10 103.10 103.10 103.10 0.00 11.10 0.00 11.10 1.99 1.12 0.06
NURANI 7.70 7.70 7.70 7.70 0.00 -62.07 0.00 -62.07 0.04 0.07 0.00
OAL 6.80 6.80 6.80 6.80 0.00 0.00 0.00 0.00 0.18 0.10 0.01
OIMEX 24.30 24.30 24.30 24.30 0.00 -65.14 0.00 -65.14 0.29 0.16 0.01
OLYMPIC 151.80 157.80 150.20 150.20 1.07 -39.52 0.00 -39.52 13.92 12.68 0.42
ONEBANKLTD 9.50 9.60 9.40 9.50 0.00 -35.81 0.00 -35.81 6.82 3.26 0.21
ORIONINFU 72.40 74.80 72.10 73.20 -1.09 17.92 0.00 17.92 43.54 3.02 1.33
ORIONPHARM 43.00 43.60 42.10 43.30 -0.69 15.59 0.00 15.59 75.84 5.25 2.31
PADMAOIL 168.20 169.90 166.20 166.20 1.20 -5.88 0.00 -5.88 8.13 3.52 0.25
PARAMOUNT 66.10 69.00 61.00 63.00 4.92 446.28 0.00 446.28 26.72 13.00 0.82
PDL 8.50 8.50 8.50 8.50 0.00 -68.52 0.00 -68.52 0.10 0.16 0.00
PENINSULA 17.10 17.10 17.10 17.10 0.00 -3.93 0.00 -3.93 0.12 18.46 0.00
PEOPLESINS 15.60 16.60 15.50 16.10 -3.11 1.96 0.00 1.96 6.52 3.17 0.20
PF1STMF 8.00 8.10 7.80 7.90 1.27 86.05 0.00 86.05 12.22 13.79 0.37
PHARMAID 411.10 412.90 403.00 404.70 1.58 85.43 0.00 85.43 13.19 0.91 0.40
PHENIXINS 22.20 23.50 22.00 22.50 -1.33 -3.90 0.00 -3.90 4.74 2.31 0.14
PHOENIXFIN 24.00 24.00 24.00 24.00 0.00 3.45 0.00 3.45 0.09 0.25 0.00
PHPMF1 4.20 4.30 4.20 4.20 0.00 -2.33 0.00 -2.33 0.46 0.52 0.01
PIONEERINS 30.00 31.70 29.40 31.00 -3.23 -11.76 0.00 -11.76 12.61 6.13 0.38
POPULAR1MF 4.20 4.20 4.20 4.20 0.00 -2.33 0.00 -2.33 0.12 0.14 0.00
POPULARLIF 77.20 77.50 76.70 77.50 -0.39 1.18 0.00 1.18 0.10 0.05 0.00
POWERGRID 43.50 44.00 42.60 42.10 3.33 -15.04 0.00 -15.04 4.78 2.07 0.15
PRAGATIINS 32.70 33.90 32.20 32.20 1.55 22.01 0.00 22.01 0.48 0.23 0.01
PRAGATILIF 89.40 91.80 88.80 88.30 1.25 -16.29 0.00 -16.29 5.10 2.48 0.16
PREMIERBAN 10.00 10.30 9.90 9.90 1.01 13.64 0.00 13.64 32.89 15.70 1.00
PREMIERCEM 60.90 60.90 60.90 60.90 0.00 -19.97 0.00 -19.97 0.00 0.00 0.00
PREMIERLEA 4.90 4.90 4.90 4.90 0.00 -43.68 0.00 -43.68 0.14 0.39 0.00
PRIME1ICBA 5.40 5.50 5.20 5.40 0.00 20.00 0.00 20.00 0.35 0.39 0.01
PRIMEBANK 14.20 14.20 14.20 14.20 0.00 -20.22 0.00 -20.22 0.43 0.21 0.01
PRIMEFIN 6.00 6.00 6.00 6.00 0.00 -50.82 0.00 -50.82 0.00 0.00 0.00
PRIMEINSUR 17.50 18.50 17.50 17.60 -0.57 15.13 0.00 15.13 0.04 0.02 0.00
PRIMELIFE 46.90 46.90 46.90 46.90 0.00 22.77 0.00 22.77 0.15 0.07 0.00
PRIMETEX 15.80 15.80 15.80 15.80 0.00 -10.23 0.00 -10.23 2.53 4.16 0.08
PROGRESLIF 107.30 107.90 103.20 103.60 3.57 82.48 0.00 82.48 24.63 11.98 0.75
PROVATIINS 23.30 24.10 23.00 23.50 -0.85 75.19 0.00 75.19 8.80 4.28 0.27
PTL 49.30 50.90 48.90 48.90 0.82 208.13 0.00 208.13 17.98 29.60 0.55
PURABIGEN 14.40 14.60 14.20 14.60 -1.37 6.67 0.00 6.67 8.35 4.06 0.25
QUASEMIND 35.50 35.80 34.90 34.90 1.72 -49.57 0.00 -49.57 25.30 14.28 0.77
QUEENSOUTH 24.00 24.00 24.00 24.00 0.00 -26.15 0.00 -26.15 0.01 0.02 0.00
RAHIMTEXT 227.70 227.70 227.70 227.70 0.00 0.00 0.00 0.00 0.01 0.02 0.00
RAKCERAMIC 26.00 26.00 26.00 26.00 0.00 0.00 0.00 0.00 0.12 3.87 0.00
RANFOUNDRY 119.30 119.30 119.30 119.30 0.00 0.00 0.00 0.00 1.31 0.74 0.04
RDFOOD 12.00 12.10 11.80 11.80 1.69 0.00 0.00 0.00 13.89 12.65 0.42
RECKITTBEN 3453.40 3480.00 3445.10 3481.70 -0.81 0.00 0.00 0.00 18.36 1.27 0.56
REGENTTEX 7.80 7.80 7.80 7.80 0.00 0.00 0.00 0.00 0.05 0.08 0.00
RELIANCE1 8.20 8.20 8.20 8.20 0.00 0.00 0.00 0.00 0.04 0.05 0.00
RELIANCINS 36.20 36.90 35.90 36.20 0.00 0.00 0.00 0.00 0.47 0.23 0.01
RENATA 1026.20 1026.20 1026.20 1026.20 0.00 0.00 0.00 0.00 9.00 0.62 0.27
REPUBLIC 20.90 21.00 20.00 20.60 1.46 0.00 0.00 0.00 0.54 0.26 0.02
RINGSHINE 6.40 6.40 6.40 6.40 0.00 -57.33 0.00 0.00 0.24 0.40 0.01
RNSPIN 3.70 3.70 3.70 3.70 0.00 0.00 0.00 0.00 0.24 0.40 0.01
RSRMSTEEL 22.90 22.90 22.90 22.90 0.00 0.00 0.00 0.00 0.19 0.11 0.01
RUNNERAUTO 46.10 46.10 46.10 46.10 0.00 -53.81 0.00 0.00 0.20 0.11 0.01
RUPALIBANK 24.40 24.40 24.40 24.40 0.00 0.00 0.00 0.00 1.27 0.61 0.04
RUPALIINS 16.70 17.60 16.60 16.70 0.00 0.00 0.00 0.00 4.29 2.09 0.13
RUPALILIFE 40.70 41.80 40.40 41.70 -2.40 0.00 0.00 0.00 14.98 7.29 0.46
SAIFPOWER 13.00 13.00 13.00 13.00 0.00 0.00 0.00 0.00 1.42 9.90 0.04
SAIHAMCOT 16.10 16.10 16.10 16.10 0.00 0.00 0.00 0.00 0.01 0.02 0.00
SAIHAMTEX 24.50 24.50 24.50 24.50 0.00 0.00 0.00 0.00 0.35 0.58 0.01
SALAMCRST 19.00 19.70 18.60 18.60 2.15 0.00 0.00 0.00 3.88 2.19 0.12
SALVOCHEM 10.10 10.10 10.10 10.10 0.00 0.00 0.00 0.00 0.31 0.02 0.01
SAMATALETH 106.90 106.90 106.90 106.90 0.00 0.00 0.00 0.00 0.07 1.79 0.00
SAMORITA 60.60 60.60 60.60 60.60 0.00 0.00 0.00 0.00 1.79 12.47 0.05
SANDHANINS 19.10 19.30 18.50 18.70 2.14 0.00 0.00 0.00 1.58 0.77 0.05
SAPORTL 16.90 17.10 16.60 16.60 1.81 0.00 0.00 0.00 7.51 52.33 0.23
SAVAREFR 100.00 100.00 100.00 101.50 -1.48 0.00 0.00 0.00 0.40 0.35 0.01
SEAPEARL 79.10 79.10 79.10 79.10 0.00 117.31 0.00 0.00 0.00 0.00 0.00
SEBL1STMF 9.30 9.50 9.30 9.30 0.00 0.00 0.00 0.00 13.90 15.68 0.42
SEMLFBSLGF 8.30 8.40 7.80 7.90 5.06 -20.95 0.00 -20.95 4.84 5.46 0.15
SEMLIBBLSF 6.40 6.60 6.10 6.10 4.92 -36.00 0.00 -36.00 2.16 2.44 0.07
SEMLLECMF 5.50 5.60 5.30 5.40 1.85 -52.17 0.00 -52.17 2.93 3.31 0.09
SHAHJABANK 19.20 19.20 19.20 19.20 0.00 0.00 0.00 0.00 0.28 0.13 0.01
SHASHADNIM 21.60 21.60 21.60 21.60 0.00 0.00 0.00 0.00 0.05 0.08 0.00
SHEPHERD 15.10 15.10 15.10 15.10 0.00 -71.56 0.00 -71.56 0.19 0.31 0.01
SHURWID 21.70 21.70 21.70 21.70 0.00 0.00 0.00 0.00 0.80 0.45 0.02
SHYAMPSUG 23.80 23.80 23.80 23.80 0.00 0.00 0.00 0.00 0.04 0.04 0.00
SIBL 12.20 12.20 11.90 11.90 2.52 0.00 0.00 0.00 1.00 0.48 0.03
SILCOPHL 22.40 23.10 22.40 22.60 -0.88 -10.76 0.00 0.00 22.39 1.55 0.68
SILVAPHL 18.40 18.90 18.30 18.70 -1.60 -36.55 0.00 -36.55 18.11 1.25 0.55
SIMTEX 14.60 14.60 14.60 14.60 0.00 0.00 0.00 0.00 1.30 2.14 0.04
SINGERBD 147.00 147.00 147.00 147.00 0.00 0.00 0.00 0.00 1.72 0.97 0.05
SINOBANGLA 48.20 48.20 48.20 48.20 0.00 0.00 0.00 0.00 0.59 0.52 0.02
SKTRIMS 62.20 62.20 62.20 62.20 0.00 52.08 0.00 52.08 5.17 4.54 0.16
SONALIANSH 354.00 357.00 350.00 351.50 0.71 0.00 0.00 0.00 2.84 42.01 0.09
SONARBAINS 32.60 33.60 32.50 33.30 -2.10 0.00 0.00 0.00 10.31 5.01 0.31
SONARGAON 24.50 24.50 24.50 24.50 0.00 0.00 0.00 0.00 0.13 0.21 0.00
SOUTHEASTB 11.30 11.30 11.30 11.30 0.00 0.00 0.00 0.00 12.85 6.13 0.39
SPCERAMICS 8.00 8.10 8.00 8.00 0.00 0.00 0.00 0.00 0.43 13.87 0.01
SPCL 74.40 74.90 72.10 72.40 2.76 0.00 0.00 0.00 47.85 20.71 1.46
SQUARETEXT 29.00 29.00 29.00 29.00 0.00 0.00 0.00 0.00 0.11 0.18 0.00
SQURPHARMA 174.90 176.30 172.50 172.50 1.39 0.00 0.00 0.00 661.89 45.86 20.20
SSSTEEL 10.30 10.30 10.30 10.30 0.00 -79.44 0.00 -79.44 0.88 0.50 0.03
STANCERAM 307.90 307.90 307.90 307.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STANDARINS 40.00 40.00 40.00 40.00 0.00 0.00 0.00 0.00 0.08 0.04 0.00
STANDBANKL 7.90 7.90 7.90 7.90 0.00 0.00 0.00 0.00 0.69 0.33 0.02
STYLECRAFT 146.30 146.30 146.30 146.30 0.00 0.00 0.00 0.00 2.59 4.26 0.08
SUMITPOWER 35.90 36.40 35.60 35.70 0.56 0.00 0.00 0.00 32.06 13.87 0.98
SUNLIFEINS 16.50 16.50 16.50 16.60 -0.60 0.00 0.00 0.00 0.04 0.02 0.00
TAKAFULINS 28.80 29.10 28.20 28.20 2.13 0.00 0.00 0.00 0.49 0.24 0.01
TALLUSPIN 3.30 3.40 3.20 3.20 3.13 0.00 0.00 0.00 0.28 0.46 0.01
TITASGAS 30.10 30.30 29.80 29.80 1.01 0.00 0.00 0.00 4.67 2.02 0.14
TOSRIFA 10.50 10.50 10.50 10.50 0.00 0.00 0.00 0.00 0.03 0.05 0.00
TRUSTB1MF 4.70 4.70 4.70 4.70 0.00 0.00 0.00 0.00 0.45 0.51 0.01
TRUSTBANK 24.60 25.10 24.40 24.40 0.82 0.00 0.00 0.00 1.62 0.77 0.05
TUNGHAI 2.00 2.10 1.90 2.00 0.00 0.00 0.00 0.00 0.19 0.31 0.01
UCB 12.90 13.20 12.10 12.50 3.20 -38.28 0.00 -38.28 7.90 3.77 0.24
UNIONCAP 4.80 4.80 4.80 4.80 0.00 0.00 0.00 0.00 0.16 0.44 0.00
UNIQUEHRL 39.50 39.50 39.50 39.50 0.00 0.00 0.00 0.00 0.40 61.54 0.01
UNITEDAIR 1.40 1.40 1.40 1.40 0.00 0.00 0.00 0.00 0.13 20.00 0.00
UNITEDFIN 12.50 12.50 12.50 12.50 0.00 0.00 0.00 0.00 0.62 1.71 0.02
UNITEDINS 36.40 38.50 35.20 38.20 -4.71 0.00 0.00 0.00 2.96 1.44 0.09
UPGDCL 220.80 225.00 220.20 220.20 0.27 0.00 0.00 0.00 54.63 23.64 1.67
USMANIAGL 44.80 44.80 44.80 44.80 0.00 0.00 0.00 0.00 0.14 0.12 0.00
UTTARABANK 23.70 23.70 23.70 23.70 0.00 0.00 0.00 0.00 0.28 0.13 0.01
UTTARAFIN 43.60 43.60 43.60 43.60 0.00 0.00 0.00 0.00 0.62 1.71 0.02
VAMLBDMF1 5.00 5.10 5.00 5.00 0.00 -54.55 0.00 -54.55 0.12 0.14 0.00
VAMLRBBF 4.40 4.40 4.40 4.40 0.00 -53.68 0.00 -53.68 0.52 0.59 0.02
VFSTDL 22.50 22.50 22.50 22.50 0.00 -26.71 0.00 -26.71 0.07 0.12 0.00
WATACHEM 337.50 339.40 324.90 324.90 3.88 0.00 0.00 0.00 49.08 3.40 1.50
WMSHIPYARD 11.50 11.50 11.50 11.50 0.00 0.00 0.00 0.00 9.61 5.42 0.29
YPL 11.10 11.10 11.10 11.10 0.00 -65.09 0.00 -65.09 0.02 0.01 0.00
ZAHEENSPIN 6.30 6.30 6.30 6.30 0.00 0.00 0.00 0.00 0.09 0.15 0.00
ZAHINTEX 3.60 3.70 3.60 3.60 0.00 0.00 0.00 0.00 0.01 0.02 0.00
ZEALBANGLA 31.60 31.60 31.60 31.60 0.00 0.00 0.00 0.00 0.01 0.01 0.00