EBL Securities Ltd.

1JANATAMF	6.10
0.00	0.00%

1STPRIMFMF	17.00
0.00	0.00%

AAMRANET	39.10
0.20	0.51%

AAMRATECH	35.20
0.80	2.33%

ABB1STMF	5.20
0.00	0.00%

ABBANK	10.10
-0.20	-1.94%

ACFL	28.00
0.00	0.00%

ACI	285.10
0.70	0.25%

ACIFORMULA	186.00
-3.50	-1.85%

ACMELAB	97.40
1.60	1.67%

ACMEPL	38.50
0.50	1.32%

ACTIVEFINE	19.30
-0.10	-0.52%

ADNTEL	61.70
0.20	0.33%

ADVENT	28.80
0.30	1.05%

AFCAGRO	23.80
0.30	1.28%

AFTABAUTO	26.40
0.00	0.00%

AGNISYSL	22.90
0.20	0.88%

AGRANINS	38.80
0.10	0.26%

AIBL1STIMF	7.30
0.00	0.00%

AIBLPBOND	4950.00
0.00	0.00%

AIL	53.60
0.00	0.00%

AL-HAJTEX	137.00
2.50	1.86%

ALARABANK	23.80
0.20	0.85%

ALIF	13.60
0.10	0.74%

ALLTEX	24.60
0.00	0.00%

AMANFEED	37.60
0.70	1.90%

AMBEEPHA	515.50
5.50	1.08%

AMCL(PRAN)	320.00
1.50	0.47%

ANLIMAYARN	37.20
0.00	0.00%

ANWARGALV	399.60
13.10	3.39%

AOL	39.80
0.90	2.31%

APEXFOODS	244.10
11.50	4.94%

APEXFOOT	281.90
4.50	1.62%

APEXSPINN	142.00
3.10	2.23%

APEXTANRY	130.40
0.50	0.38%

APOLOISPAT	8.20
0.00	0.00%

ARAMIT	314.90
0.60	0.19%

ARAMITCEM	31.40
0.00	0.00%

ARGONDENIM	18.80
0.20	1.08%

ASIAINS	51.30
0.10	0.20%

ASIAPACINS	48.90
0.90	1.88%

ATCSLGF	9.70
0.00	0.00%

ATLASBANG	104.20
0.00	0.00%

AZIZPIPES	97.00
1.00	1.04%

BANGAS	130.60
-0.20	-0.15%

BANKASIA	20.20
0.00	0.00%

BARKAPOWER	22.90
0.20	0.88%

BATASHOE	993.00
7.20	0.73%

BATBC	518.70
0.00	0.00%

BAYLEASING	25.70
-0.20	-0.77%

BBS	26.60
1.00	3.91%

BBSCABLES	55.00
0.50	0.92%

BDAUTOCA	139.80
-0.70	-0.50%

BDCOM	33.90
1.80	5.61%

BDFINANCE	44.10
0.00	0.00%

BDLAMPS	302.60
8.80	3.00%

BDTHAI	17.20
0.00	0.00%

BDTHAIFOOD	41.40
1.70	4.28%

BDWELDING	31.10
1.70	5.78%

BEACHHATCH	41.70
0.00	0.00%

BEACONPHAR	288.50
-10.30	-3.45%

BENGALWTL	26.50
0.70	2.71%

BERGERPBL	1773.10
-16.60	-0.93%

BEXGSUKUK	87.50
0.50	0.57%

BEXIMCO	141.20
4.00	2.92%

BGIC	38.60
-0.20	-0.52%

BIFC	9.50
0.00	0.00%

BNICL	59.10
1.10	1.90%

BPML	72.90
3.10	4.44%

BPPL	30.00
0.40	1.35%

BRACBANK	38.50
0.00	0.00%

BSC	142.40
1.00	0.71%

BSCCL	229.00
2.90	1.28%

BSRMLTD	95.90
0.00	0.00%

BSRMSTEEL	67.60
-0.10	-0.15%

BXPHARMA	189.00
2.70	1.45%

CAPMIBBLMF	14.20
0.00	0.00%

CENTRALINS	38.50
-0.30	-0.77%

CENTRALPHL	13.40
0.10	0.75%

CITYBANK	23.00
0.10	0.44%

CITYGENINS	27.90
0.20	0.72%

CNATEX	10.20
0.00	0.00%

CONFIDCEM	104.10
0.50	0.48%

CONTININS	33.10
0.30	0.91%

COPPERTECH	45.30
0.40	0.89%

CROWNCEMNT	74.40
0.00	0.00%

CRYSTALINS	40.40
0.00	0.00%

CVOPRL	164.00
-0.30	-0.18%

DACCADYE	19.80
0.10	0.51%

DBH	58.40
-0.10	-0.17%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	147.70
1.00	0.68%

DELTASPINN	8.50
0.00	0.00%

DESCO	37.20
0.10	0.27%

DESHBANDHU	18.90
0.10	0.53%

DGIC	41.80
1.00	2.45%

DHAKABANK	13.80
0.10	0.73%

DHAKAINS	50.00
0.00	0.00%

DOMINAGE	22.50
0.30	1.35%

DOREENPWR	69.90
0.20	0.29%

DSHGARME	159.60
2.50	1.59%

DSSL	17.80
0.20	1.14%

DULAMIACOT	71.10
0.00	0.00%

DUTCHBANGL	66.30
1.10	1.69%

EASTERNINS	54.20
-0.60	-1.09%

EASTLAND	26.00
0.30	1.17%

EASTRNLUB	2000.00
7.60	0.38%

EBL	33.10
0.30	0.91%

EBL1STMF	7.40
0.00	0.00%

EBLNRBMF	6.50
0.00	0.00%

ECABLES	181.30
0.00	0.00%

EGEN	51.70
0.30	0.58%

EHL	82.90
0.50	0.61%

EIL	28.30
0.00	0.00%

EMERALDOIL	36.40
0.00	0.00%

ENVOYTEX	43.90
0.00	0.00%

EPGL	36.00
-0.50	-1.37%

ESQUIRENIT	36.60
0.30	0.83%

ETL	9.40
0.00	0.00%

EXIM1STMF	5.80
0.00	0.00%

EXIMBANK	10.70
0.10	0.94%

FAMILYTEX	4.90
0.00	0.00%

FARCHEM	12.40
0.00	0.00%

FAREASTFIN	5.90
0.00	0.00%

FAREASTLIF	94.90
0.20	0.21%

FASFIN	5.80
-0.20	-3.33%

FBFIF	5.10
0.10	2.00%

FEDERALINS	25.80
0.10	0.39%

FEKDIL	21.10
0.50	2.43%

FINEFOODS	58.40
0.20	0.34%

FIRSTFIN	5.50
0.00	0.00%

FIRSTSBANK	10.20
0.00	0.00%

FORTUNE	79.50
0.00	0.00%

FUWANGCER	18.30
0.20	1.10%

FUWANGFOOD	23.50
0.00	0.00%

GBBPOWER	20.60
0.00	0.00%

GEMINISEA	443.90
16.30	3.81%

GENEXIL	74.80
3.30	4.62%

GENNEXT	6.30
0.10	1.61%

GHAIL	17.80
0.10	0.56%

GHCL	35.80
0.40	1.13%

GLOBALINS	33.60
-0.10	-0.30%

GOLDENSON	18.50
0.10	0.54%

GP	286.60
-0.40	-0.14%

GPHISPAT	52.80
0.50	0.96%

GQBALLPEN	105.10
-0.30	-0.28%

GRAMEENS2	15.20
0.00	0.00%

GREENDELMF	6.90
0.00	0.00%

GREENDELT	69.00
-0.80	-1.15%

GSPFINANCE	30.30
0.00	0.00%

HAKKANIPUL	73.00
0.30	0.41%

HEIDELBCEM	182.30
-0.30	-0.16%

HFL	22.20
-0.10	-0.45%

HRTEX	127.50
0.00	0.00%

HWAWELLTEX	48.90
1.20	2.52%

IBNSINA	320.00
0.30	0.09%

IBP	22.90
0.50	2.23%

ICB	96.60
0.30	0.31%

ICB3RDNRB	6.50
0.00	0.00%

ICBAMCL2ND	8.70
0.00	0.00%

ICBIBANK	5.40
0.00	0.00%

ICBSONALI1	7.80
0.00	0.00%

IDLC	52.90
0.30	0.57%

IFADAUTOS	50.90
0.30	0.59%

IFIC	13.70
-0.20	-1.44%

IFIC1STMF	5.10
0.00	0.00%

IFILISLMF1	6.40
0.00	0.00%

ILFSL	6.20
0.00	0.00%

INDEXAGRO	114.30
0.20	0.18%

INTECH	30.40
0.00	0.00%

INTRACO	37.80
0.40	1.07%

IPDC	66.50
1.30	1.99%

ISLAMIBANK	33.00
0.00	0.00%

ISLAMICFIN	21.80
0.10	0.46%

ISLAMIINS	43.50
0.90	2.11%

ISNLTD	55.70
0.20	0.36%

ITC	34.50
0.50	1.47%

JAMUNABANK	21.40
0.10	0.47%

JAMUNAOIL	171.70
0.30	0.18%

JANATAINS	29.80
-0.10	-0.33%

JHRML	108.00
3.20	3.05%

JMISMDL	372.90
3.70	1.00%

JUTESPINN	190.70
17.30	9.98%

KARNAPHULI	29.80
0.00	0.00%

KAY&QUE	263.70
8.30	3.25%

KBPPWBIL	13.80
0.00	0.00%

KDSALTD	81.10
2.60	3.31%

KEYACOSMET	6.70
0.00	0.00%

KOHINOOR	711.00
28.80	4.22%

KPCL	26.60
0.00	0.00%

KPPL	9.20
0.10	1.10%

KTL	23.70
0.00	0.00%

LANKABAFIN	27.10
0.20	0.74%

LEGACYFOOT	60.00
0.10	0.17%

LHBL	81.80
0.50	0.62%

LIBRAINFU	883.60
-0.60	-0.07%

LINDEBD	1418.50
-2.00	-0.14%

LOVELLO	38.80
0.60	1.57%

LRBDL	35.90
-0.10	-0.28%

LRGLOBMF1	6.50
0.10	1.56%

MAKSONSPIN	26.70
0.10	0.38%

MALEKSPIN	41.10
1.70	4.31%

MARICO	2470.20
-0.50	-0.02%

MATINSPINN	80.20
2.00	2.56%

MBL1STMF	6.60
0.00	0.00%

MEGCONMILK	42.00
0.00	0.00%

MEGHNACEM	73.10
-0.90	-1.22%

MEGHNAINS	44.80
0.00	0.00%

MEGHNALIFE	73.00
-0.10	-0.14%

MEGHNAPET	40.70
0.00	0.00%

MERCANBANK	14.50
0.00	0.00%

MERCINS	32.80
0.00	0.00%

METROSPIN	45.30
1.60	3.66%

MHSML	31.10
0.70	2.30%

MIDASFIN	14.20
0.20	1.43%

MIRACLEIND	34.40
0.00	0.00%

MIRAKHTER	56.80
1.50	2.71%

MITHUNKNIT	18.80
0.00	0.00%

MJLBD	91.00
0.60	0.66%

MLDYEING	24.80
0.00	0.00%

MONNOAGML	494.90
10.70	2.21%

MONNOCERA	99.50
0.40	0.40%

MONNOFABR	24.10
0.00	0.00%

MONOSPOOL	195.00
6.90	3.67%

MPETROLEUM	203.00
1.20	0.59%

MTB	17.20
-0.20	-1.15%

NAHEEACP	83.30
-2.60	-3.03%

NATLIFEINS	179.00
0.00	0.00%

NAVANACNG	27.70
0.20	0.73%

NBL	8.30
0.00	0.00%

NCCBANK	14.10
0.10	0.71%

NCCBLMF1	7.00
0.00	0.00%

NEWLINE	45.10
0.00	0.00%

NFML	16.70
0.00	0.00%

NHFIL	52.00
0.80	1.56%

NITOLINS	42.90
0.00	0.00%

NORTHERN	237.80
7.10	3.08%

NORTHRNINS	41.20
0.00	0.00%

NPOLYMER	64.50
2.80	4.54%

NRBCBANK	17.60
0.00	0.00%

NTC	705.20
-0.70	-0.10%

NTLTUBES	79.60
0.00	0.00%

NURANI	7.10
0.10	1.43%

OAL	11.00
0.00	0.00%

OIMEX	18.90
0.00	0.00%

OLYMPIC	140.50
0.80	0.57%

ONEBANKLTD	11.10
-0.10	-0.89%

ORIONINFU	399.10
-1.70	-0.42%

ORIONPHARM	121.20
3.60	3.06%

PADMALIFE	48.00
-0.70	-1.44%

PADMAOIL	212.20
-1.90	-0.89%

PAPERPROC	236.70
13.70	6.14%

PARAMOUNT	46.60
0.00	0.00%

PDL	12.00
0.10	0.84%

PENINSULA	32.20
-0.10	-0.31%

PEOPLESINS	37.90
0.00	0.00%

PF1STMF	10.60
0.00	0.00%

PHARMAID	895.00
18.40	2.10%

PHENIXINS	39.10
0.00	0.00%

PHOENIXFIN	16.50
0.20	1.23%

PHPMF1	5.20
0.00	0.00%

PIONEERINS	71.50
0.00	0.00%

POPULAR1MF	5.10
0.00	0.00%

POPULARLIF	66.80
0.00	0.00%

POWERGRID	56.20
0.40	0.72%

PRAGATIINS	68.00
-0.10	-0.15%

PRAGATILIF	70.20
0.10	0.14%

PREMIERBAN	13.40
-0.10	-0.74%

PREMIERCEM	46.80
0.10	0.21%

PREMIERLEA	7.70
0.20	2.67%

PRIME1ICBA	7.70
0.00	0.00%

PRIMEBANK	19.60
0.10	0.51%

PRIMEFIN	12.90
0.00	0.00%

PRIMELIFE	56.40
-0.80	-1.40%

PRIMETEX	41.20
0.00	0.00%

PROGRESLIF	77.40
0.00	0.00%

PROVATIINS	58.90
0.00	0.00%

PTL	77.50
0.40	0.52%

PUBALIBANK	27.40
-0.10	-0.36%

PURABIGEN	26.60
0.10	0.38%

QUASEMIND	62.20
0.30	0.48%

QUEENSOUTH	25.90
0.40	1.57%

RAHIMAFOOD	248.60
2.50	1.02%

RAHIMTEXT	219.90
-1.80	-0.81%

RAKCERAMIC	47.90
1.40	3.01%

RANFOUNDRY	188.00
-1.80	-0.95%

RDFOOD	39.80
0.90	2.31%

RECKITTBEN	4910.00
-55.80	-1.12%

REGENTTEX	9.80
-0.10	-1.01%

RELIANCE1	10.80
0.00	0.00%

RELIANCINS	57.60
-0.30	-0.52%

RENATA	1307.00
3.80	0.29%

RENWICKJA	978.30
0.00	0.00%

REPUBLIC	37.00
0.30	0.82%

RINGSHINE	9.80
0.00	0.00%

RNSPIN	6.20
0.00	0.00%

ROBI	30.00
0.00	0.00%

RSRMSTEEL	24.90
2.00	8.73%

RUNNERAUTO	50.00
-0.50	-0.99%

RUPALIBANK	26.50
0.50	1.92%

RUPALIINS	28.20
0.20	0.71%

RUPALILIFE	68.50
-0.70	-1.01%

SAFKOSPINN	28.20
0.00	0.00%

SAIFPOWER	33.80
-0.10	-0.29%

SAIHAMCOT	16.60
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	41.40
1.00	2.48%

SALVOCHEM	61.80
0.00	0.00%

SAMATALETH	72.00
0.10	0.14%

SAMORITA	88.00
0.50	0.57%

SANDHANINS	29.00
-0.30	-1.02%

SAPORTL	35.70
-0.20	-0.56%

SBACBANK	10.60
0.00	0.00%

SEAPEARL	76.00
-1.70	-2.19%

SEMLFBSLGF	8.40
0.00	0.00%

SEMLIBBLSF	8.50
0.00	0.00%

SEMLLECMF	9.10
0.00	0.00%

SHAHJABANK	19.10
0.10	0.53%

SHASHADNIM	27.10
0.10	0.37%

SHEPHERD	25.10
0.00	0.00%

SHURWID	19.20
0.30	1.59%

SHYAMPSUG	98.20
0.00	0.00%

SIBL	12.50
0.20	1.63%

SILCOPHL	26.00
0.20	0.78%

SILVAPHL	22.80
0.10	0.44%

SIMTEX	19.50
0.10	0.52%

SINGERBD	152.50
-0.10	-0.07%

SINOBANGLA	67.50
1.60	2.43%

SKICL	48.90
0.20	0.41%

SKTRIMS	25.10
-0.60	-2.33%

SONALIANSH	651.40
45.40	7.49%

SONALILIFE	55.60
-0.40	-0.71%

SONALIPAPR	661.00
-9.30	-1.39%

SONARBAINS	50.00
0.20	0.40%

SONARGAON	60.00
5.40	9.89%

SOUTHEASTB	13.80
0.00	0.00%

SPCERAMICS	51.80
3.30	6.80%

SPCL	91.70
1.10	1.21%

SQUARETEXT	75.30
3.70	5.17%

SQURPHARMA	212.20
0.20	0.09%

SSSTEEL	17.20
0.10	0.58%

STANCERAM	147.00
0.00	0.00%

STANDBANKL	8.80
0.00	0.00%

STYLECRAFT	105.50
0.00	0.00%

SUMITPOWER	34.10
-0.10	-0.29%

SUNLIFEINS	65.30
2.80	4.48%

TAKAFULINS	51.90
-0.90	-1.70%

TALLUSPIN	10.30
0.00	0.00%

TAMIJTEX	206.00
4.90	2.44%

TITASGAS	42.10
-0.10	-0.24%

TOSRIFA	24.70
0.40	1.65%

TRUSTB1MF	5.60
0.00	0.00%

TRUSTBANK	35.00
0.10	0.29%

TUNGHAI	5.80
0.00	0.00%

UCB	13.30
0.10	0.76%

UNILEVERCL	2915.00
13.20	0.45%

UNIONBANK	9.30
0.00	0.00%

UNIONCAP	11.20
1.00	9.80%

UNIONINS	33.70
0.30	0.90%

UNIQUEHRL	64.90
0.40	0.62%

UNITEDFIN	16.80
-0.10	-0.59%

UPGDCL	236.40
1.70	0.72%

USMANIAGL	74.60
-0.30	-0.40%

UTTARABANK	24.50
0.00	0.00%

UTTARAFIN	35.10
-0.50	-1.40%

VAMLBDMF1	7.40
0.00	0.00%

VAMLRBBF	7.40
0.00	0.00%

VFSTDL	22.30
0.10	0.45%

WALTONHIL	1047.70
0.00	0.00%

WATACHEM	223.30
1.80	0.81%

WMSHIPYARD	11.10
-0.10	-0.89%

YPL	25.50
1.00	4.08%

ZAHEENSPIN	12.80
0.00	0.00%

ZAHINTEX	9.00
0.00	0.00%

ZEALBANGLA	174.20
0.00	0.00%

Select Sector:
Last Updated on 13 Sep 2022

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	1 Month% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	6.10	6.10	6.10	6.10	0.00	-1.61	-6.15	0.06	0.29	0.00
1STPRIMFMF	17.00	17.10	17.00	17.00	0.00	0.00	-15.84	0.69	3.58	0.01
AAMRANET	39.10	39.40	38.90	38.90	0.51	1.03	-16.27	7.03	6.82	0.08
AAMRATECH	35.20	35.60	34.60	34.40	2.33	-3.03	4.76	17.71	17.11	0.21
ABB1STMF	5.20	5.20	5.20	5.20	0.00	-3.70	-8.77	0.80	4.18	0.01
ABBANK	10.10	10.30	10.10	10.30	-1.94	2.02	-26.28	7.44	3.26	0.09
ACFL	28.00	28.70	28.00	28.00	0.00	2.94	-13.31	4.15	1.83	0.05
ACI	285.10	286.00	283.40	284.40	0.25	0.85	-1.21	13.56	0.82	0.16
ACIFORMULA	186.00	196.00	185.90	189.50	-1.85	13.07	16.76	73.22	4.43	0.86
ACMELAB	97.40	98.90	96.10	95.80	1.67	9.19	9.44	71.72	4.34	0.84
ACMEPL	38.50	39.30	38.10	38.00	1.32	-2.53	17.02	9.37	0.57	0.11
ACTIVEFINE	19.30	19.50	19.30	19.40	-0.52	-3.50	-32.75	21.60	1.31	0.25
ADNTEL	61.70	62.40	61.10	61.50	0.33	4.75	15.98	4.35	4.26	0.05
ADVENT	28.80	29.30	28.60	28.50	1.05	20.50	9.92	25.79	1.59	0.31
AFCAGRO	23.80	23.90	23.50	23.50	1.28	0.00	-24.20	2.57	0.16	0.03
AFTABAUTO	26.40	27.30	26.40	26.40	0.00	1.93	-12.00	0.59	0.12	0.01
AGNISYSL	22.90	23.00	22.50	22.70	0.88	-0.87	-2.97	5.66	5.44	0.07
AGRANINS	38.80	39.00	38.60	38.70	0.26	-0.77	-29.45	0.50	0.21	0.01
AIBL1STIMF	7.30	7.30	7.30	7.30	0.00	0.00	-17.98	0.03	0.14	0.00
AIBLPBOND	4950.00	4950.00	4949.00	4950.00	0.00	12559.85	2.06	0.06	0.03	0.00
AIL	53.60	53.80	53.40	53.60	0.00	-0.74	3.08	6.39	6.20	0.08
AL-HAJTEX	137.00	138.00	135.10	134.50	1.86	0.51	58.75	5.54	0.77	0.07
ALARABANK	23.80	23.90	23.60	23.60	0.85	0.85	-11.19	0.60	0.26	0.01
ALIF	13.60	14.00	13.50	13.50	0.74	0.74	-10.53	35.69	164.77	0.42
ALLTEX	24.60	24.60	24.60	24.60	0.00	0.00	29.47	0.07	0.01	0.00
AMANFEED	37.60	37.90	37.00	36.90	1.90	6.52	-33.45	6.08	0.40	0.07
AMBEEPHA	515.50	518.90	510.00	510.00	1.08	-2.68	4.29	1.30	0.08	0.02
AMCL(PRAN)	320.00	327.00	319.30	318.50	0.47	3.56	-19.13	4.87	2.05	0.06
ANLIMAYARN	37.20	37.40	37.10	37.20	0.00	-8.15	-9.93	3.14	0.42	0.04
ANWARGALV	399.60	401.90	386.60	386.50	3.39	1.47	-8.31	19.15	3.44	0.23
AOL	39.80	40.40	38.50	38.90	2.31	3.92	-10.56	3.74	0.23	0.04
APEXFOODS	244.10	247.90	235.00	232.60	4.94	20.13	33.97	45.58	18.48	0.54
APEXFOOT	281.90	284.50	275.20	277.40	1.62	-2.69	-9.73	6.85	28.48	0.08
APEXSPINN	142.00	143.00	140.00	138.90	2.23	-8.27	6.85	5.73	0.76	0.07
APEXTANRY	130.40	132.00	129.50	129.90	0.38	-5.78	-4.05	1.25	5.14	0.01
APOLOISPAT	8.20	8.20	8.20	8.20	0.00	0.00	-8.89	1.40	0.26	0.02
ARAMIT	314.90	318.00	311.10	314.30	0.19	7.29	-9.80	3.66	0.24	0.04
ARAMITCEM	31.40	31.40	31.40	31.40	0.00	-0.63	-11.30	0.28	2.66	0.00
ARGONDENIM	18.80	19.00	18.70	18.60	1.08	-3.59	-1.05	1.10	0.15	0.01
ASIAINS	51.30	51.70	51.10	51.20	0.20	1.58	-45.60	3.19	1.31	0.04
ASIAPACINS	48.90	49.00	47.50	48.00	1.88	8.19	-23.59	1.10	0.46	0.01
ATCSLGF	9.70	9.70	9.70	9.70	0.00	0.00	-1.02	0.00	0.00	0.00
ATLASBANG	104.20	104.30	104.20	104.20	0.00	-0.48	-8.68	0.30	0.06	0.00
AZIZPIPES	97.00	102.00	96.00	96.00	1.04	-4.62	-11.82	2.47	0.47	0.03
BANGAS	130.60	132.60	129.50	130.80	-0.15	-6.31	-1.29	5.74	2.37	0.07
BANKASIA	20.20	20.20	20.20	20.20	0.00	0.00	-1.46	0.10	0.05	0.00
BARKAPOWER	22.90	23.20	22.60	22.70	0.88	4.57	-6.91	1.76	0.43	0.02
BATASHOE	993.00	993.00	976.00	985.80	0.73	1.18	9.25	10.73	44.97	0.13
BATBC	518.70	518.70	518.70	518.70	0.00	0.00	-20.04	36.52	14.81	0.43
BAYLEASING	25.70	26.30	25.60	25.90	-0.77	1.18	-18.15	16.15	3.94	0.19
BBS	26.60	26.80	25.70	25.60	3.91	18.22	44.57	124.85	22.46	1.47
BBSCABLES	55.00	58.30	54.70	54.50	0.92	2.61	-8.64	12.88	2.32	0.15
BDAUTOCA	139.80	140.90	139.70	140.50	-0.50	-0.29	-13.01	1.41	0.26	0.02
BDCOM	33.90	34.00	32.30	32.10	5.61	7.96	37.25	60.19	57.77	0.71
BDFINANCE	44.10	44.10	44.10	44.10	0.00	0.00	-18.03	6.17	1.51	0.07
BDLAMPS	302.60	306.00	297.00	293.80	3.00	2.89	34.73	15.68	2.88	0.19
BDTHAI	17.20	17.40	17.10	17.20	0.00	-1.71	-19.25	5.95	1.09	0.07
BDTHAIFOOD	41.40	41.50	39.00	39.70	4.28	8.66	67.61	46.30	44.44	0.54
BDWELDING	31.10	32.10	29.90	29.40	5.78	40.72	85.12	44.94	10.82	0.53
BEACHHATCH	41.70	41.70	41.70	41.70	0.00	0.00	44.29	0.14	0.07	0.00
BEACONPHAR	288.50	308.90	288.00	298.80	-3.45	6.22	20.11	31.95	1.94	0.38
BENGALWTL	26.50	27.40	25.60	25.80	2.71	9.05	17.26	24.25	4.36	0.29
BERGERPBL	1773.10	1797.00	1771.20	1789.70	-0.93	0.35	-0.01	0.17	0.01	0.00
BEXGSUKUK	87.50	88.00	87.00	87.00	0.57	-0.57	-7.89	0.30	0.06	0.00
BEXIMCO	141.20	141.50	136.00	137.20	2.92	18.56	-2.62	1120.49	73.16	13.19
BGIC	38.60	39.00	38.60	38.80	-0.52	0.00	-23.72	1.52	0.66	0.02
BIFC	9.50	9.50	9.50	9.50	0.00	-5.00	37.68	0.26	0.14	0.00
BNICL	59.10	59.70	58.20	58.00	1.90	3.50	-52.15	5.08	2.09	0.06
BPML	72.90	75.00	69.10	69.80	4.44	41.01	13.55	134.81	55.41	1.59
BPPL	30.00	30.10	29.60	29.60	1.35	1.69	-18.48	4.81	33.22	0.06
BRACBANK	38.50	38.50	38.50	38.50	0.00	0.00	-32.93	1.93	0.86	0.02
BSC	142.40	145.00	140.00	141.40	0.71	17.88	286.96	340.56	22.24	4.01
BSCCL	229.00	231.60	226.00	226.10	1.28	1.19	1.33	20.44	41.55	0.25
BSRMLTD	95.90	97.00	95.80	95.90	0.00	3.68	-9.01	3.43	0.62	0.04
BSRMSTEEL	67.60	68.20	67.00	67.70	-0.15	1.05	-10.11	5.21	0.94	0.06
BXPHARMA	189.00	190.10	184.00	186.30	1.45	16.96	-2.78	93.82	5.67	1.10
CAPMIBBLMF	0.00	14.20	14.20	14.20	0.00	0.00	-12.35	0.01	0.00	0.00
CENTRALINS	38.50	38.60	38.50	38.80	-0.77	2.12	-27.63	0.33	0.24	0.01
CENTRALPHL	13.40	13.50	13.20	13.30	0.75	-8.22	-0.74	4.23	0.26	0.05
CITYBANK	23.00	23.00	22.80	22.90	0.44	5.02	-16.06	9.86	4.35	0.12
CITYGENINS	27.90	28.10	27.50	27.70	0.72	-0.36	-31.62	0.62	0.25	0.01
CNATEX	10.20	10.20	10.20	10.20	0.00	-1.92	22.89	0.09	0.03	0.00
CONFIDCEM	104.10	106.70	102.10	103.60	0.48	8.10	-15.91	5.03	48.98	0.06
CONTININS	33.10	34.70	33.00	32.80	0.91	1.22	-26.61	0.92	0.38	0.01
COPPERTECH	45.30	46.00	44.80	44.90	0.89	4.62	4.14	39.15	7.04	0.46
CROWNCEMNT	74.40	74.40	74.40	74.40	0.00	0.00	71.03	0.01	0.00	0.00
CRYSTALINS	40.40	41.00	39.30	40.40	0.00	8.02	-22.46	1.28	0.24	0.02
CVOPRL	164.00	165.70	163.80	164.30	-0.18	-3.98	-30.57	15.69	3.78	0.18
DACCADYE	19.80	20.20	19.30	19.70	0.51	-0.50	-13.91	8.21	1.09	0.10
DBH	58.40	59.00	58.30	58.50	-0.17	0.17	-24.16	3.71	0.92	0.05
DBH1STMF	6.90	6.90	6.90	6.90	0.00	-4.17	-9.21	0.04	0.23	0.00
DELTALIFE	147.70	149.40	146.70	146.70	0.68	4.60	-21.56	52.08	21.41	0.61
DELTASPINN	8.50	8.60	8.50	8.50	0.00	-6.59	-6.59	3.50	0.46	0.04
DESCO	37.20	37.50	37.00	37.10	0.27	0.54	-10.79	1.02	0.25	0.01
DESHBANDHU	18.90	19.10	18.80	18.80	0.53	-3.57	-14.09	1.21	0.22	0.01
DGIC	41.80	41.80	40.60	40.80	2.45	39.33	10.58	8.71	1.57	0.10
DHAKABANK	13.80	14.00	13.70	13.70	0.73	-1.43	-2.82	1.55	0.70	0.02
DHAKAINS	50.00	50.00	50.00	50.00	0.00	0.00	-29.78	1.82	0.83	0.02
DOMINAGE	22.50	22.80	22.20	22.20	1.35	0.90	-11.42	0.55	0.10	0.01
DOREENPWR	69.90	71.80	69.60	69.70	0.29	3.40	1.30	18.96	4.59	0.23
DSHGARME	159.60	163.90	159.40	157.10	1.59	-7.42	-7.21	4.09	0.56	0.05
DSSL	17.80	17.90	17.50	17.60	1.14	0.00	4.09	13.84	1.83	0.16
DULAMIACOT	71.10	73.50	71.10	71.10	0.00	-2.47	45.70	0.26	0.03	0.00
DUTCHBANGL	66.30	66.30	65.20	65.20	1.69	4.57	-15.33	6.79	3.00	0.08
EASTERNINS	54.20	55.00	53.90	54.80	-1.09	3.44	-46.18	3.56	1.48	0.04
EASTLAND	26.00	26.10	25.70	25.70	1.17	0.00	-29.92	0.95	0.45	0.01
EASTRNLUB	2000.00	2029.00	1993.00	1992.40	0.38	7.28	-36.88	2.51	0.61	0.03
EBL	33.10	33.10	32.50	32.80	0.91	3.44	-14.25	9.04	4.09	0.11
EBL1STMF	7.40	7.40	7.40	7.40	0.00	0.00	-3.90	0.01	0.05	0.00
EBLNRBMF	6.50	6.50	6.50	6.50	0.00	-8.45	3.17	0.11	0.54	0.00
ECABLES	181.30	181.30	181.30	181.30	0.00	0.00	24.86	0.20	0.04	0.00
EGEN	51.70	52.70	50.20	51.40	0.58	-1.15	1.37	3.56	1.88	0.05
EHL	82.90	84.50	81.50	82.40	0.61	24.85	53.23	140.15	67.37	1.65
EIL	28.30	28.30	28.30	28.30	0.00	0.00	-15.27	1.86	0.93	0.02
EMERALDOIL	36.40	36.40	36.40	36.40	0.00	-3.96	0.83	0.25	0.16	0.01
ENVOYTEX	43.90	43.90	43.90	43.90	0.00	-2.01	-9.30	0.48	0.06	0.01
EPGL	36.00	36.60	36.00	36.50	-1.37	2.27	-16.28	4.63	0.83	0.05
ESQUIRENIT	36.60	36.80	36.30	36.30	0.83	-1.35	1.11	2.91	0.52	0.03
ETL	9.40	9.40	9.40	9.40	0.00	-3.09	-8.74	0.52	0.07	0.01
EXIM1STMF	5.80	5.80	5.80	5.80	0.00	-3.33	-9.38	0.04	0.23	0.00
EXIMBANK	10.70	10.70	10.50	10.60	0.94	1.90	-15.75	2.53	1.11	0.03
FAMILYTEX	4.90	4.90	4.90	4.90	0.00	0.00	2.08	0.10	0.02	0.00
FARCHEM	12.40	12.50	12.30	12.40	0.00	1.64	4.20	7.59	0.46	0.09
FAREASTFIN	5.90	6.00	5.90	5.90	0.00	-7.81	0.00	0.22	0.05	0.00
FAREASTLIF	94.90	97.00	92.20	94.70	0.21	23.09	-11.88	90.07	37.02	1.06
FASFIN	5.80	6.10	5.80	6.00	-3.33	-9.38	-15.94	2.80	0.69	0.03
FBFIF	5.10	5.10	5.00	5.00	2.00	-5.56	-7.27	6.18	28.53	0.07
FEDERALINS	25.80	26.30	25.70	25.70	0.39	-1.53	-25.65	0.50	0.21	0.01
FEKDIL	21.10	21.50	20.40	20.60	2.43	-5.38	24.12	18.10	2.42	0.22
FINEFOODS	58.40	60.00	57.10	58.20	0.34	20.91	9.57	17.05	6.92	0.20
FIRSTFIN	5.50	5.60	5.50	5.50	0.00	-88.61	-15.38	0.12	0.07	0.00
FIRSTSBANK	10.20	10.30	10.10	10.20	0.00	2.00	-20.31	6.32	2.80	0.08
FORTUNE	79.50	79.50	79.50	79.50	0.00	0.00	-37.50	3.02	12.48	0.04
FUWANGCER	18.30	18.50	18.00	18.10	1.10	5.17	0.00	14.47	4.05	0.17
FUWANGFOOD	23.50	23.50	23.50	23.50	0.00	0.00	21.76	0.36	0.15	0.00
GBBPOWER	20.60	21.00	20.50	20.60	0.00	4.04	-44.32	5.82	1.40	0.07
GEMINISEA	443.90	449.30	431.70	427.60	3.81	25.36	34.56	44.03	17.85	0.52
GENEXIL	74.80	76.50	72.10	71.50	4.62	10.00	-51.84	123.83	50.21	1.46
GENNEXT	6.30	6.40	6.20	6.20	1.61	1.61	6.78	2.50	0.33	0.03
GHAIL	17.80	17.90	17.60	17.70	0.56	-0.56	0.57	5.74	2.33	0.07
GHCL	35.80	36.20	35.20	35.40	1.13	-1.11	9.15	1.28	0.10	0.02
GLOBALINS	33.60	34.20	33.20	33.70	-0.30	-1.18	-31.43	2.75	1.18	0.03
GOLDENSON	18.50	18.60	18.40	18.40	0.54	0.00	-7.96	7.38	1.37	0.09
GP	286.60	287.00	286.60	287.00	-0.14	0.00	-20.26	26.48	53.59	0.31
GPHISPAT	52.80	53.30	52.10	52.30	0.96	8.42	-15.11	26.75	4.81	0.31
GQBALLPEN	105.10	107.90	105.10	105.40	-0.28	-2.95	-9.16	3.44	0.23	0.04
GRAMEENS2	15.20	15.20	15.20	15.20	0.00	-5.00	-5.00	4.63	21.38	0.05
GREENDELMF	6.90	6.90	6.90	6.90	0.00	-2.82	-8.00	0.12	0.68	0.00
GREENDELT	69.00	70.00	68.90	69.80	-1.15	0.44	-30.23	1.79	0.75	0.02
GSPFINANCE	30.30	30.30	30.30	30.30	0.00	-7.06	6.32	0.07	0.02	0.00
HAKKANIPUL	73.00	75.10	72.20	72.70	0.41	14.96	16.80	13.72	94.75	0.16
HEIDELBCEM	182.30	182.90	182.00	182.60	-0.16	-0.44	-36.61	1.72	16.33	0.02
HFL	22.20	22.80	22.20	22.30	-0.45	-4.31	-7.11	8.44	1.13	0.10
HRTEX	127.50	127.50	127.50	127.50	0.00	0.00	121.35	1.47	0.21	0.02
HWAWELLTEX	48.90	49.60	48.10	47.70	2.52	-6.68	8.91	1.34	0.18	0.02
IBNSINA	320.00	328.90	319.20	319.70	0.09	6.07	12.48	6.77	0.41	0.08
IBP	22.90	23.00	22.30	22.40	2.23	26.52	25.82	56.89	262.65	0.67
ICB	96.60	97.90	96.30	96.30	0.31	2.44	-25.98	0.77	0.19	0.01
ICB3RDNRB	6.50	6.50	6.50	6.50	0.00	-2.99	-7.14	0.02	0.17	0.00
ICBAMCL2ND	8.70	8.70	8.70	8.70	0.00	-1.14	-3.33	0.01	0.10	0.00
ICBIBANK	5.40	5.40	5.40	5.40	0.00	0.00	8.00	0.11	0.06	0.00
ICBSONALI1	0.00	7.80	7.80	7.80	0.00	0.00	-3.70	0.00	0.00	0.00
IDLC	52.90	53.90	52.60	52.60	0.57	13.76	-11.69	35.58	8.68	0.42
IFADAUTOS	50.90	51.90	50.50	50.60	0.59	6.49	-2.30	12.55	2.26	0.15
IFIC	13.70	14.00	13.60	13.90	-1.44	15.13	-21.71	87.16	38.22	1.03
IFIC1STMF	5.10	5.10	5.10	5.10	0.00	-8.93	-10.53	0.09	0.44	0.00
IFILISLMF1	0.00	6.40	6.40	6.40	0.00	0.00	-4.48	0.00	0.00	0.00
ILFSL	6.20	6.40	6.00	6.20	0.00	-11.43	-6.06	2.47	0.60	0.03
INDEXAGRO	114.30	117.20	114.20	114.10	0.18	6.23	-3.95	4.05	0.99	0.05
INTECH	30.40	30.50	30.40	30.40	0.00	-1.94	2.70	2.76	2.84	0.03
INTRACO	37.80	38.20	37.50	37.40	1.07	-5.26	84.39	73.34	17.90	0.86
IPDC	66.50	67.70	64.20	65.20	1.99	-5.14	69.21	210.61	51.71	2.50
ISLAMIBANK	33.00	33.50	32.90	33.00	0.00	1.23	3.13	3.20	1.40	0.04
ISLAMICFIN	21.80	21.90	21.60	21.70	0.46	5.31	-17.11	7.30	1.79	0.09
ISLAMIINS	43.50	43.60	42.70	42.60	2.11	5.84	-30.51	4.08	1.75	0.05
ISNLTD	55.70	56.90	55.60	55.50	0.36	-0.36	23.78	3.82	3.67	0.04
ITC	34.50	34.80	33.90	34.00	1.47	2.99	-4.17	2.67	2.58	0.03
JAMUNABANK	21.40	21.50	21.30	21.30	0.47	-1.38	-8.94	3.51	1.54	0.04
JAMUNAOIL	171.70	172.00	167.40	171.40	0.18	1.66	-5.35	1.17	0.28	0.01
JANATAINS	29.80	30.10	29.70	29.90	-0.33	0.00	-33.92	0.72	0.31	0.01
JHRML	108.00	111.80	104.60	104.80	3.05	45.55	-40.46	443.51	106.81	5.22
JMISMDL	372.90	378.00	367.70	369.20	1.00	7.71	8.43	53.20	3.22	0.63
JUTESPINN	190.70	190.70	172.10	173.40	9.98	10.74	51.59	5.93	11.08	0.07
KARNAPHULI	29.80	30.40	29.00	29.80	0.00	0.00	-26.42	1.59	0.67	0.02
KAY&QUE	263.70	273.80	257.10	255.40	3.25	-8.53	-9.13	5.66	1.02	0.07
KBPPWBIL	13.80	13.80	13.80	13.80	0.00	0.00	7.81	0.09	0.01	0.00
KDSALTD	81.10	81.70	78.50	78.50	3.31	0.12	24.96	55.68	7.38	0.66
KEYACOSMET	6.70	6.80	6.60	6.70	0.00	4.69	-4.29	6.43	0.39	0.08
KOHINOOR	711.00	733.00	680.00	682.20	4.22	71.53	74.31	120.65	7.30	1.42
KPCL	26.60	26.60	26.60	26.60	0.00	0.00	-16.09	0.43	0.10	0.01
KPPL	9.20	9.30	9.00	9.10	1.10	-3.16	-13.21	0.76	5.30	0.01
KTL	23.70	23.70	23.70	23.70	0.00	-0.42	-30.70	1.94	0.12	0.02
LANKABAFIN	27.10	27.50	27.00	26.90	0.74	0.00	-30.33	24.89	6.08	0.29
LEGACYFOOT	60.00	62.20	59.80	59.90	0.17	-2.91	-12.54	1.29	5.34	0.02
LHBL	81.80	82.50	81.20	81.30	0.62	10.09	3.02	211.94	12.82	2.49
LIBRAINFU	883.60	899.00	883.60	884.20	-0.07	-1.19	-9.44	1.92	0.12	0.02
LINDEBD	1418.50	1425.00	1416.30	1420.50	-0.14	1.17	-19.32	3.43	0.83	0.04
LOVELLO	38.80	39.70	38.40	38.20	1.57	-1.52	-22.55	5.21	49.43	0.06
LRBDL	35.90	36.20	35.80	36.00	-0.28	0.56	-12.65	3.15	0.76	0.04
LRGLOBMF1	6.50	6.50	6.40	6.40	1.56	0.00	-4.41	7.96	41.72	0.10
MAKSONSPIN	26.70	27.30	26.60	26.60	0.38	-2.20	-2.20	52.76	6.99	0.62
MALEKSPIN	41.10	41.80	40.00	39.40	4.31	16.43	45.74	185.46	24.66	2.20
MARICO	2470.20	2487.40	2468.00	2470.70	-0.02	-0.02	6.86	11.06	0.75	0.15
MATINSPINN	80.20	82.00	78.60	78.20	2.56	2.82	23.01	34.58	4.58	0.41
MBL1STMF	6.60	6.60	6.60	6.60	0.00	0.00	-17.50	0.07	0.40	0.00
MEGCONMILK	42.00	42.00	42.00	42.00	0.00	0.00	185.71	0.00	0.00	0.00
MEGHNACEM	73.10	74.50	73.00	74.00	-1.22	2.10	-4.44	0.60	5.69	0.01
MEGHNAINS	44.80	44.80	44.80	44.80	0.00	0.00	58.87	0.03	0.00	0.00
MEGHNALIFE	73.00	74.40	72.40	73.10	-0.14	13.88	-9.65	4.77	1.96	0.06
MEGHNAPET	0.00	40.70	40.70	40.70	0.00	0.00	104.52	0.00	0.00	0.00
MERCANBANK	14.50	14.50	14.40	14.50	0.00	4.32	-16.19	6.95	3.13	0.08
MERCINS	32.80	33.20	32.30	32.80	0.00	1.86	-29.91	0.69	0.30	0.01
METROSPIN	45.30	46.00	44.00	43.70	3.66	28.33	74.90	100.87	13.39	1.19
MHSML	31.10	31.40	30.40	30.40	2.30	-1.27	-0.64	13.00	1.72	0.15
MIDASFIN	14.20	14.50	14.00	14.00	1.43	-0.70	-14.97	0.94	0.25	0.01
MIRACLEIND	34.40	35.00	34.00	34.40	0.00	1.18	16.22	17.41	1.14	0.20
MIRAKHTER	56.80	57.40	55.10	55.30	2.71	10.08	-12.88	13.20	2.45	0.16
MITHUNKNIT	18.80	18.80	18.80	18.80	0.00	0.00	37.23	0.81	0.14	0.01
MJLBD	91.00	91.50	90.50	90.40	0.66	2.59	-4.51	0.96	0.23	0.01
MLDYEING	24.80	24.80	24.80	24.80	0.00	0.00	3.33	0.02	0.00	0.00
MONNOAGML	494.90	495.60	484.10	484.20	2.21	0.34	-13.63	1.98	0.49	0.02
MONNOCERA	99.50	100.80	98.50	99.10	0.40	-3.86	-15.96	3.27	0.93	0.04
MONNOFABR	24.10	24.10	24.10	24.10	0.00	-6.59	4.33	1.68	0.48	0.02
MONOSPOOL	195.00	199.00	190.00	188.10	3.67	-1.96	6.62	21.90	0.00	0.26
MPETROLEUM	203.00	203.00	201.80	201.80	0.59	1.45	-1.74	1.44	0.35	0.02
MTB	17.20	17.30	17.10	17.40	-1.15	2.38	-11.34	0.04	0.02	0.00
NAHEEACP	83.30	86.10	83.00	85.90	-3.03	15.37	91.06	66.58	11.98	0.78
NATLIFEINS	179.00	179.00	179.00	179.00	0.00	0.00	-19.48	0.02	0.02	0.00
NAVANACNG	27.70	27.90	27.10	27.50	0.73	-0.36	-11.22	0.30	0.05	0.00
NBL	8.30	8.40	8.30	8.30	0.00	0.00	12.16	21.87	9.59	0.26
NCCBANK	14.10	14.10	14.00	14.00	0.71	2.17	-7.24	3.24	1.44	0.04
NCCBLMF1	7.00	7.10	6.90	7.00	0.00	0.00	-20.45	0.04	0.21	0.00
NEWLINE	45.10	45.10	45.10	45.10	0.00	0.00	18.06	0.45	0.11	0.01
NFML	16.70	16.80	16.70	16.70	0.00	0.00	-17.73	2.55	0.17	0.03
NHFIL	52.00	53.00	50.90	51.20	1.56	15.56	-7.96	38.80	9.48	0.46
NITOLINS	42.90	43.00	42.90	42.90	0.00	0.00	-27.78	0.82	0.34	0.01
NORTHERN	237.80	239.30	231.60	230.70	3.08	3.66	-16.21	0.96	1.79	0.01
NORTHRNINS	41.20	41.20	41.20	41.20	0.00	0.00	-21.82	0.27	0.12	0.00
NPOLYMER	64.50	65.70	61.40	61.70	4.54	16.22	20.79	106.87	199.46	1.26
NRBCBANK	17.60	17.60	17.60	17.60	0.00	0.00	-34.81	0.29	0.54	0.00
NTC	705.20	724.00	705.20	705.90	-0.10	10.55	0.69	7.99	3.27	0.10
NTLTUBES	79.60	80.60	79.50	79.60	0.00	-3.28	-16.65	1.69	0.30	0.02
NURANI	7.10	7.10	7.00	7.00	1.43	0.00	-2.74	0.88	0.12	0.01
OAL	11.00	11.20	11.00	11.00	0.00	-1.79	-8.33	8.74	1.62	0.10
OIMEX	18.90	19.20	18.80	18.90	0.00	-4.06	1.07	2.35	0.44	0.03
OLYMPIC	140.50	141.90	139.70	139.70	0.57	5.64	-14.80	46.98	19.05	0.55
ONEBANKLTD	11.10	11.40	11.10	11.20	-0.89	7.77	-18.38	27.30	12.05	0.32
ORIONINFU	399.10	408.90	386.60	400.80	-0.42	99.55	320.99	79.95	4.83	0.94
ORIONPHARM	121.20	122.90	116.20	117.60	3.06	20.00	21.81	952.91	57.62	11.22
PADMALIFE	48.00	50.70	48.00	48.70	-1.44	-8.40	-5.88	7.66	3.15	0.09
PADMAOIL	212.20	214.00	209.20	214.10	-0.89	1.34	-5.39	1.21	0.29	0.01
PAPERPROC	236.70	238.00	228.10	223.00	6.14	-8.93	4.92	49.62	20.58	0.59
PARAMOUNT	46.60	47.50	46.50	46.60	0.00	-1.27	-35.19	0.81	0.34	0.01
PDL	12.00	12.20	11.80	11.90	0.84	-2.44	0.00	11.81	1.56	0.14
PENINSULA	32.20	32.80	32.10	32.30	-0.31	5.23	-27.15	13.02	15.37	0.15
PEOPLESINS	37.90	37.90	37.90	37.90	0.00	0.00	-30.46	0.19	0.08	0.00
PF1STMF	0.00	10.60	10.60	10.60	0.00	0.00	26.19	0.02	0.23	0.00
PHARMAID	895.00	905.00	872.40	876.60	2.10	0.13	33.01	29.26	1.77	0.34
PHENIXINS	39.10	39.10	39.10	39.10	0.00	0.00	-29.42	0.18	0.09	0.00
PHOENIXFIN	16.50	16.50	16.30	16.30	1.23	-11.29	-33.73	10.85	2.66	0.13
PHPMF1	5.20	5.20	5.20	5.20	0.00	-5.45	-7.14	0.10	0.49	0.00
PIONEERINS	71.50	71.50	71.50	71.50	0.00	0.00	-35.18	0.54	0.23	0.01
POPULAR1MF	5.10	5.10	5.10	5.10	0.00	-5.56	-8.93	0.13	0.64	0.00
POPULARLIF	66.80	67.00	66.00	66.80	0.00	-2.91	-23.92	2.08	0.86	0.02
POWERGRID	56.20	58.40	55.60	55.80	0.72	6.84	-25.46	22.28	5.37	0.26
PRAGATIINS	68.00	70.00	68.00	68.10	-0.15	15.25	-20.09	1.44	0.60	0.02
PRAGATILIF	70.20	71.30	70.10	70.10	0.14	0.14	-27.10	1.88	0.77	0.02
PREMIERBAN	13.40	13.50	13.40	13.50	-0.74	2.29	-9.46	3.79	1.66	0.04
PREMIERCEM	46.80	48.30	46.50	46.70	0.21	-0.64	-28.77	2.91	27.64	0.03
PREMIERLEA	7.70	7.80	7.40	7.50	2.67	-7.23	-2.53	0.67	0.16	0.01
PRIME1ICBA	0.00	7.70	7.70	7.70	0.00	0.00	2.67	0.04	0.33	0.00
PRIMEBANK	19.60	19.60	19.50	19.50	0.51	2.62	-8.84	1.21	0.53	0.01
PRIMEFIN	12.90	13.20	12.80	12.90	0.00	-5.15	-17.83	11.49	2.82	0.14
PRIMELIFE	56.40	57.40	56.30	57.20	-1.40	2.73	-23.68	1.22	0.58	0.02
PRIMETEX	41.20	41.20	41.20	41.20	0.00	-0.96	76.82	0.18	0.02	0.00
PROGRESLIF	77.40	77.40	77.40	77.40	0.00	0.00	-25.22	0.33	0.17	0.00
PROVATIINS	58.90	58.90	58.90	58.90	0.00	0.00	-49.22	3.32	1.46	0.04
PTL	77.50	77.50	77.00	77.10	0.52	-6.85	-27.09	17.70	2.34	0.21
PUBALIBANK	27.40	27.90	27.20	27.50	-0.36	5.38	0.00	0.26	0.12	0.00
PURABIGEN	26.60	27.40	26.50	26.50	0.38	-0.37	-30.00	1.93	0.81	0.02
QUASEMIND	62.20	63.00	61.90	61.90	0.48	-2.05	22.92	30.59	4.05	0.36
QUEENSOUTH	25.90	27.90	25.60	25.50	1.57	-0.38	2.78	16.42	3.02	0.20
RAHIMAFOOD	248.60	253.90	246.20	246.10	1.02	-6.01	-24.98	14.48	5.88	0.17
RAHIMTEXT	219.90	223.70	217.00	221.70	-0.81	-2.14	-16.96	0.43	0.06	0.01
RAKCERAMIC	47.90	47.90	46.80	46.50	3.01	7.16	-21.35	31.15	8.73	0.37
RANFOUNDRY	188.00	195.00	188.00	189.80	-0.95	7.12	-16.52	9.98	1.85	0.12
RDFOOD	39.80	39.90	39.00	38.90	2.31	-7.44	-29.31	15.94	6.46	0.19
RECKITTBEN	4910.00	5035.00	4900.00	4965.80	-1.12	2.41	-16.10	1.94	0.12	0.02
REGENTTEX	9.80	9.90	9.80	9.90	-1.01	-10.91	-2.97	2.43	0.32	0.03
RELIANCE1	0.00	10.80	10.80	10.80	0.00	-1.82	-6.09	0.01	0.12	0.00
RELIANCINS	57.60	59.30	57.00	57.90	-0.52	1.23	-31.43	1.33	0.56	0.02
RENATA	1307.00	1312.00	1303.20	1303.20	0.29	0.28	-0.60	6.26	0.38	0.07
RENWICKJA	978.30	978.50	978.30	978.30	0.00	-0.84	-10.12	0.32	0.11	0.01
REPUBLIC	37.00	37.40	36.70	36.70	0.82	0.54	-24.34	0.63	0.26	0.01
RINGSHINE	9.80	9.80	9.80	9.80	0.00	0.00	-6.67	0.28	0.02	0.00
RNSPIN	6.20	6.20	6.20	6.20	0.00	0.00	-6.06	0.11	0.02	0.00
ROBI	30.00	30.00	30.00	30.00	0.00	0.00	-23.66	2.49	5.05	0.03
RSRMSTEEL	24.90	25.00	22.70	22.90	8.73	29.69	9.69	34.37	6.18	0.40
RUNNERAUTO	50.00	50.80	49.60	50.50	-0.99	2.25	-7.75	2.31	0.44	0.03
RUPALIBANK	26.50	26.60	25.90	26.00	1.92	2.71	-20.18	0.50	0.22	0.01
RUPALIINS	28.20	28.40	27.90	28.00	0.71	0.36	-33.65	0.62	0.25	0.01
RUPALILIFE	68.50	70.40	68.30	69.20	-1.01	8.73	-1.72	3.66	1.57	0.04
SAFKOSPINN	28.20	28.50	28.20	28.20	0.00	-8.44	7.63	16.10	2.14	0.19
SAIFPOWER	33.80	34.30	33.70	33.90	-0.29	3.36	-21.40	29.26	14.09	0.35
SAIHAMCOT	16.60	16.80	16.60	16.60	0.00	-2.35	2.47	3.63	0.48	0.04
SAIHAMTEX	24.50	24.80	24.50	24.50	0.00	-0.41	11.36	6.53	0.87	0.08
SALAMCRST	41.40	42.90	39.10	40.40	2.48	14.36	47.33	41.20	7.85	0.50
SALVOCHEM	61.80	61.80	61.80	61.80	0.00	0.00	27.16	0.00	0.00	0.00
SAMATALETH	72.00	73.60	72.00	71.90	0.14	-2.83	-13.98	1.19	6.00	0.02
SAMORITA	88.00	90.00	87.70	87.50	0.57	8.24	-17.22	7.35	3.53	0.09
SANDHANINS	29.00	30.00	28.60	29.30	-1.02	5.45	-18.77	3.37	1.39	0.04
SAPORTL	35.70	36.70	35.70	35.90	-0.56	5.00	32.22	31.27	15.03	0.37
SBACBANK	10.60	10.70	10.60	10.60	0.00	0.00	-34.16	1.16	0.56	0.01
SEAPEARL	76.00	78.60	75.70	77.70	-2.19	35.47	72.73	29.79	14.32	0.35
SEMLFBSLGF	8.40	8.40	8.40	8.40	0.00	-15.15	-1.18	0.01	0.01	0.00
SEMLIBBLSF	0.00	8.50	8.50	8.50	0.00	0.00	-8.60	0.00	0.00	0.00
SEMLLECMF	0.00	9.10	9.10	9.10	0.00	0.00	-5.21	0.00	0.00	0.00
SHAHJABANK	19.10	19.10	19.00	19.00	0.53	0.00	-14.35	3.69	1.66	0.04
SHASHADNIM	27.10	27.40	27.00	27.00	0.37	-2.87	4.23	6.10	0.82	0.07
SHEPHERD	25.10	25.80	24.80	25.10	0.00	0.00	-5.64	2.63	0.35	0.03
SHURWID	19.20	19.30	19.00	18.90	1.59	-2.04	-6.34	2.71	0.49	0.03
SHYAMPSUG	0.00	98.20	98.20	98.20	0.00	-0.30	16.90	0.10	0.09	0.00
SIBL	12.50	12.70	12.30	12.30	1.63	1.63	-26.90	4.61	2.08	0.06
SILCOPHL	26.00	26.40	25.80	25.80	0.78	3.59	5.26	6.40	3.10	0.08
SILVAPHL	22.80	23.00	22.50	22.70	0.44	0.89	18.13	7.77	1.46	0.09
SIMTEX	19.50	20.10	19.40	19.40	0.52	-2.99	7.73	8.11	1.09	0.10
SINGERBD	152.50	155.70	152.50	152.60	-0.07	0.40	-12.41	2.22	0.41	0.03
SINOBANGLA	67.50	68.20	66.70	65.90	2.43	-1.75	24.31	17.63	1.18	0.21
SKICL	48.90	49.10	47.80	48.70	0.41	3.38	-34.63	1.41	0.58	0.02
SKTRIMS	25.10	26.00	24.80	25.70	-2.33	-4.56	-17.70	16.73	1.09	0.20
SONALIANSH	651.40	651.40	619.00	606.00	7.49	42.57	38.30	46.69	87.47	0.64
SONALILIFE	55.60	56.50	55.50	56.00	-0.71	-1.07	-20.91	1.33	0.09	0.02
SONALIPAPR	661.00	670.50	660.00	670.30	-1.39	-6.86	-11.08	7.64	0.50	0.09
SONARBAINS	50.00	50.90	50.00	49.80	0.40	-4.94	-29.48	4.08	1.71	0.05
SONARGAON	60.00	60.00	55.00	54.60	9.89	-19.14	231.49	21.55	3.57	0.36
SOUTHEASTB	13.80	13.80	13.80	13.80	0.00	0.00	-11.54	5.41	2.41	0.06
SPCERAMICS	51.80	51.80	48.00	48.50	6.80	18.26	73.83	307.96	86.29	3.62
SPCL	91.70	94.90	91.30	90.60	1.21	34.26	3.62	245.42	59.10	2.89
SQUARETEXT	75.30	76.30	71.50	71.60	5.17	8.82	20.48	122.50	16.23	1.44
SQURPHARMA	212.20	213.00	211.70	212.00	0.09	0.19	-3.89	59.21	3.58	0.70
SSSTEEL	17.20	17.30	17.00	17.10	0.58	1.78	-8.51	10.41	0.63	0.12
STANCERAM	147.00	147.00	147.00	147.00	0.00	0.00	-13.53