EBL Securities Ltd.

1JANATAMF	5.30
-0.30	-5.36%

1STPRIMFMF	15.20
-0.60	-3.73%

AAMRANET	50.90
0.70	1.39%

AAMRATECH	25.70
0.00	0.00%

ABB1STMF	5.00
-0.30	-5.56%

ABBANK	9.30
-0.10	-1.06%

ACFL	32.10
-0.30	-0.94%

ACI	254.60
4.10	1.64%

ACIFORMULA	143.80
1.90	1.34%

ACMELAB	70.80
-0.50	-0.70%

ACTIVEFINE	23.90
-0.60	-2.47%

ADVENT	28.90
-0.20	-0.69%

AFCAGRO	27.60
-0.10	-0.36%

AFTABAUTO	32.10
0.00	0.00%

AGNISYSL	19.20
0.30	1.60%

AGRANINS	22.30
-0.70	-3.00%

AIBL1STIMF	7.30
-0.60	-7.50%

AIL	51.30
-0.60	-1.16%

AL-HAJTEX	50.60
0.60	1.19%

ALARABANK	18.80
0.00	0.00%

ALIF	9.00
-0.20	-2.17%

ALLTEX	10.60
-0.40	-3.67%

AMANFEED	41.90
0.30	0.72%

AMBEEPHA	583.00
26.10	4.68%

AMCL(PRAN)	234.50
1.90	0.82%

ANLIMAYARN	36.80
0.50	1.38%

ANWARGALV	77.00
1.30	1.72%

APEXFOODS	162.10
2.10	1.32%

APEXFOOT	273.30
-2.60	-0.94%

APEXSPINN	129.00
1.60	1.26%

APEXTANRY	136.00
-1.90	-1.40%

APOLOISPAT	5.20
-0.10	-1.89%

ARAMIT	310.00
5.90	1.96%

ARAMITCEM	16.40
-0.20	-1.20%

ARGONDENIM	23.50
-0.30	-1.26%

ASIAINS	23.80
-0.30	-1.23%

ASIAPACINS	25.30
-0.50	-1.93%

ATCSLGF	11.40
-1.00	-8.00%

ATLASBANG	117.70
-0.60	-0.51%

AZIZPIPES	142.50
6.20	4.55%

BANGAS	300.20
6.10	2.08%

BANKASIA	18.00
0.20	1.14%

BARKAPOWER	26.90
-0.10	-0.37%

BATASHOE	969.00
-64.60	-6.25%

BATBC	1329.00
30.90	2.38%

BAYLEASING	15.10
-0.30	-1.94%

BBS	26.30
0.00	0.00%

BBSCABLES	92.30
-1.00	-1.07%

BDAUTOCA	209.20
19.00	9.99%

BDCOM	26.30
0.20	0.77%

BDFINANCE	11.60
0.10	0.89%

BDLAMPS	186.90
-0.30	-0.16%

BDTHAI	14.50
-0.20	-1.36%

BDWELDING	14.50
-1.10	-7.05%

BEACHHATCH	14.20
0.00	0.00%

BEACONPHAR	22.30
-0.40	-1.77%

BENGALWTL	23.50
-0.40	-1.68%

BERGERPBL	1430.20
-8.70	-0.60%

BEXIMCO	19.40
0.00	0.00%

BGIC	23.70
-0.50	-2.07%

BIFC	2.40
-0.20	-8.00%

BNICL	20.10
-1.10	-5.14%

BPML	64.60
-0.80	-1.23%

BRACBANK	63.60
0.40	0.64%

BSC	57.40
2.90	5.38%

BSCCL	114.00
-0.70	-0.62%

BSRMLTD	65.50
0.40	0.62%

BSRMSTEEL	54.60
-0.30	-0.55%

BXPHARMA	81.80
0.00	0.00%

BXSYNTH	4.50
0.10	2.22%

CAPMBDBLMF	9.50
-1.00	-9.52%

CAPMIBBLMF	10.40
-1.10	-9.57%

CENTRALINS	25.10
-0.70	-2.70%

CENTRALPHL	10.30
-0.30	-2.80%

CITYBANK	27.30
0.10	0.37%

CITYGENINS	17.30
-1.00	-5.46%

CNATEX	2.60
0.20	8.33%

CONFIDCEM	134.60
-4.70	-3.36%

CONTININS	24.70
-0.60	-2.35%

CVOPRL	138.00
4.10	3.08%

DACCADYE	3.20
-0.20	-6.06%

DAFODILCOM	45.90
-0.20	-0.44%

DBH	122.50
-0.10	-0.08%

DBH1STMF	8.70
-0.80	-8.51%

DELTALIFE	95.90
1.30	1.38%

DELTASPINN	4.80
0.00	0.00%

DESCO	43.80
-0.10	-0.23%

DESHBANDHU	12.40
-0.10	-0.81%

DHAKABANK	13.60
-0.30	-2.16%

DHAKAINS	37.10
-1.70	-4.36%

DOREENPWR	77.30
0.00	0.00%

DSHGARME	170.10
11.60	7.49%

DSSL	16.70
-0.20	-1.18%

DULAMIACOT	47.80
1.40	3.02%

DUTCHBANGL	69.30
1.60	2.38%

EASTERNINS	39.50
-0.60	-1.49%

EASTLAND	26.20
0.10	0.38%

EASTRNLUB	1112.00
22.40	2.05%

EBL	37.20
0.00	0.00%

EBL1STMF	7.40
-0.10	-1.32%

EBLNRBMF	5.60
-0.50	-8.33%

ECABLES	279.00
14.90	5.64%

EHL	51.70
-0.50	-0.96%

EMERALDOIL	12.90
1.10	9.32%

ENVOYTEX	32.60
0.40	1.23%

ESQUIRENIT	40.70
-1.00	-2.40%

ETL	12.30
0.40	3.39%

EXIM1STMF	6.30
-0.60	-8.70%

EXIMBANK	10.50
0.10	0.95%

FAMILYTEX	3.00
-0.10	-3.23%

FARCHEM	11.00
-0.20	-1.79%

FAREASTFIN	3.20
-0.10	-2.94%

FAREASTLIF	61.20
0.10	0.16%

FASFIN	7.40
-0.20	-2.63%

FBFIF	4.90
-0.20	-3.92%

FEDERALINS	14.90
-0.90	-5.84%

FEKDIL	15.00
-0.40	-2.60%

FINEFOODS	39.70
0.20	0.51%

FIRSTFIN	5.10
0.10	1.96%

FIRSTSBANK	10.10
0.00	0.00%

FORTUNE	41.10
0.80	2.00%

FUWANGCER	9.70
-0.10	-1.01%

FUWANGFOOD	12.60
-0.20	-1.56%

GBBPOWER	10.00
0.00	0.00%

GEMINISEA	231.10
11.80	5.36%

GENEXIL	54.00
0.30	0.56%

GENNEXT	4.10
-0.10	-2.38%

GHAIL	30.20
-0.30	-0.98%

GHCL	36.00
-0.80	-2.14%

GLAXOSMITH	1456.00
-17.60	-1.19%

GLOBALINS	28.00
0.90	3.32%

GOLDENSON	7.50
-0.10	-1.33%

GP	325.10
0.10	0.03%

GPHISPAT	33.50
-0.20	-0.59%

GQBALLPEN	78.60
1.20	1.55%

GRAMEENS2	13.60
-0.90	-6.21%

GREENDELMF	8.10
-0.70	-8.05%

GREENDELT	60.70
-1.80	-2.96%

GSPFINANCE	14.60
-0.40	-2.65%

HAKKANIPUL	53.80
1.00	1.89%

HEIDELBCEM	202.00
-1.10	-0.54%

HFL	19.40
-0.30	-1.57%

HRTEX	47.20
1.30	2.87%

HWAWELLTEX	37.10
-0.20	-0.53%

IBBLPBOND	925.00
3.00	0.33%

IBNSINA	255.00
-0.40	-0.16%

IBP	24.10
-0.20	-0.83%

ICB	107.00
0.20	0.19%

ICB3RDNRB	6.00
-0.40	-6.15%

ICBAGRANI1	9.20
-0.50	-5.15%

ICBAMCL2ND	8.10
-0.80	-8.99%

ICBEPMF1S1	6.30
-0.60	-8.70%

ICBIBANK	3.80
0.00	0.00%

ICBSONALI1	8.30
-0.80	-8.89%

IDLC	57.60
-1.00	-1.70%

IFADAUTOS	69.00
-1.60	-2.26%

IFIC	9.80
-0.20	-2.00%

IFIC1STMF	5.20
-0.30	-5.45%

IFILISLMF1	7.30
-0.30	-3.95%

ILFSL	6.30
-0.40	-5.88%

IMAMBUTTON	23.70
-0.40	-1.75%

INTECH	25.90
1.40	5.76%

INTRACO	23.30
0.40	1.76%

IPDC	25.00
-0.10	-0.40%

ISLAMIBANK	23.80
0.30	1.29%

ISLAMICFIN	15.10
-0.30	-1.95%

ISLAMIINS	22.40
-0.50	-2.19%

ISNLTD	26.80
0.10	0.37%

ITC	39.80
-0.50	-1.23%

JAMUNABANK	17.50
0.10	0.57%

JAMUNAOIL	169.20
-0.80	-0.47%

JANATAINS	17.80
-0.40	-2.19%

JMISMDL	452.60
13.20	3.01%

JUTESPINN	73.40
-4.00	-5.18%

KARNAPHULI	18.40
-1.00	-5.10%

KAY&QUE	187.60
2.80	1.53%

KBPPWBIL	9.50
0.10	1.05%

KDSALTD	53.60
0.40	0.75%

KEYACOSMET	3.70
0.10	2.86%

KOHINOOR	379.80
1.00	0.27%

KPCL	51.90
-0.10	-0.19%

KPPL	12.60
0.00	0.00%

KTL	19.30
-0.30	-1.53%

LANKABAFIN	17.40
-0.20	-1.13%

LEGACYFOOT	114.70
8.80	8.37%

LHBL	39.00
0.60	1.56%

LIBRAINFU	770.50
5.10	0.67%

LINDEBD	1179.90
-17.70	-1.50%

LRGLOBMF1	7.60
-0.30	-3.90%

MAKSONSPIN	5.50
0.00	0.00%

MALEKSPIN	15.10
-0.10	-0.67%

MARICO	1712.00
53.90	3.26%

MATINSPINN	39.00
0.20	0.52%

MBL1STMF	7.80
-0.40	-5.06%

MEGCONMILK	15.30
0.10	0.67%

MEGHNACEM	82.00
0.10	0.12%

MEGHNALIFE	56.70
-0.20	-0.35%

MEGHNAPET	9.20
-0.30	-3.23%

MERCANBANK	14.00
-0.10	-0.71%

MERCINS	24.00
-1.10	-4.42%

METROSPIN	8.40
0.40	5.06%

MHSML	10.40
0.00	0.00%

MICEMENT	57.60
0.50	0.88%

MIDASFIN	15.40
-1.20	-7.27%

MIRACLEIND	24.90
0.10	0.40%

MITHUNKNIT	11.80
-0.70	-5.65%

MJLBD	87.90
0.10	0.11%

MLDYEING	29.50
-0.80	-2.64%

MONNOCERA	155.90
13.70	9.66%

MONNOSTAF	789.40
55.00	7.49%

MPETROLEUM	192.50
-2.10	-1.08%

MTB	33.90
0.00	0.00%

NAHEEACP	48.20
-1.30	-2.61%

NATLIFEINS	250.20
-6.80	-2.63%

NAVANACNG	44.90
-0.70	-1.55%

NBL	8.50
0.00	0.00%

NCCBANK	13.70
-0.20	-1.46%

NCCBLMF1	8.00
-0.20	-2.41%

NEWLINE	21.20
-0.40	-1.85%

NFML	10.30
-0.10	-0.95%

NHFIL	37.40
-0.60	-1.58%

NITOLINS	27.00
-1.60	-5.63%

NLI1STMF	13.70
-1.20	-8.00%

NORTHERN	953.00
9.30	0.97%

NORTHRNINS	22.00
-0.60	-2.67%

NPOLYMAR	124.70
-2.10	-1.67%

NTC	707.40
14.40	2.09%

NTLTUBES	114.60
-1.80	-1.56%

NURANI	14.10
-0.20	-1.39%

OAL	9.00
-0.20	-2.20%

OIMEX	28.70
-0.30	-1.04%

OLYMPIC	226.30
1.50	0.66%

ONEBANKLTD	12.20
0.00	0.00%

ORIONINFU	57.20
0.10	0.18%

ORIONPHARM	32.50
0.50	1.56%

PADMALIFE	21.80
-0.50	-2.24%

PADMAOIL	227.30
2.20	0.98%

PARAMOUNT	23.90
-1.00	-4.07%

PDL	14.90
-0.10	-0.67%

PENINSULA	23.90
0.00	0.00%

PEOPLESINS	23.00
-0.10	-0.45%

PF1STMF	9.70
-0.90	-8.74%

PHARMAID	506.70
12.00	2.49%

PHENIXINS	29.00
-0.90	-3.04%

PHOENIXFIN	25.20
0.00	0.00%

PHPMF1	5.50
-0.50	-8.47%

PIONEERINS	33.50
-0.50	-1.47%

POPULAR1MF	5.10
-0.40	-7.41%

POPULARLIF	97.50
-0.60	-0.61%

POWERGRID	57.30
-0.70	-1.21%

PRAGATIINS	35.80
-0.90	-2.42%

PREMIERBAN	10.80
-0.20	-1.80%

PREMIERCEM	68.10
1.50	2.26%

PREMIERLEA	7.10
-0.50	-6.58%

PRIME1ICBA	7.20
-0.80	-10.00%

PRIMEBANK	19.20
0.10	0.53%

PRIMEFIN	9.40
-0.40	-4.12%

PRIMEINSUR	22.50
-1.70	-7.05%

PRIMELIFE	50.50
0.20	0.39%

PRIMETEX	29.30
0.30	1.04%

PROGRESLIF	73.50
-23.00	-23.66%

PROVATIINS	24.00
-0.30	-1.23%

PTL	59.10
-1.10	-1.83%

PUBALIBANK	26.30
0.00	0.00%

PURABIGEN	16.60
-0.70	-4.02%

QUASEMIND	31.60
-0.40	-1.26%

QUEENSOUTH	30.00
-0.50	-1.64%

RAHIMTEXT	353.00
0.20	0.06%

RAKCERAMIC	31.30
-0.10	-0.32%

RANFOUNDRY	137.40
1.50	1.11%

RDFOOD	12.40
-0.20	-1.59%

RECKITTBEN	2440.00
85.10	3.63%

RELIANCE1	10.00
-0.70	-6.54%

RELIANCINS	46.00
-1.00	-2.13%

RENATA	1171.20
-10.80	-0.91%

RENWICKJA	1379.20
64.20	4.94%

REPUBLIC	21.90
-1.10	-4.72%

RNSPIN	5.30
-0.10	-1.89%

RSRMSTEEL	41.00
-0.10	-0.24%

RUNNERAUTO	87.90
-2.80	-3.11%

RUPALIBANK	33.60
-0.40	-1.17%

RUPALIINS	23.70
-0.60	-2.47%

RUPALILIFE	45.90
-2.60	-5.33%

SAFKOSPINN	16.40
0.00	0.00%

SAIFPOWER	16.40
-0.10	-0.60%

SAIHAMCOT	24.00
-0.50	-2.03%

SAIHAMTEX	39.90
-1.10	-2.68%

SALAMCRST	25.90
-0.10	-0.38%

SALVOCHEM	14.30
0.50	3.57%

SAMATALETH	62.00
0.10	0.16%

SAMORITA	66.30
-0.50	-0.75%

SANDHANINS	26.60
-0.60	-2.25%

SAPORTL	20.90
0.40	1.96%

SAVAREFR	99.00
-3.30	-3.30%

SEAPEARL	33.40
-3.20	-8.91%

SEBL1STMF	12.30
-0.40	-3.23%

SEMLFBSLGF	40.00
-4.40	-9.91%

SEMLIBBLSF	14.60
-1.50	-9.26%

SEMLLECMF	11.30
-1.20	-9.60%

SHAHJABANK	24.20
0.00	0.00%

SHASHADNIM	38.70
0.60	1.59%

SHEPHERD	40.20
1.40	3.62%

SHURWID	32.80
-1.00	-2.97%

SHYAMPSUG	25.60
1.00	4.12%

SIBL	14.40
0.10	0.70%

SILCOPHL	26.50
-0.90	-3.26%

SILVAPHL	20.80
-0.30	-1.44%

SIMTEX	22.00
-0.20	-0.90%

SINGERBD	208.60
4.30	2.12%

SINOBANGLA	75.80
0.00	0.00%

SKTRIMS	45.50
-0.50	-1.10%

SONALIANSH	430.50
5.00	1.18%

SONARBAINS	27.70
0.10	0.36%

SONARGAON	36.80
-0.50	-1.33%

SOUTHEASTB	13.00
-0.10	-0.77%

SPCERAMICS	11.80
-0.10	-0.84%

SPCL	74.60
-0.40	-0.53%

SQUARETEXT	42.20
-0.10	-0.24%

SQURPHARMA	252.10
1.70	0.68%

SSSTEEL	24.00
-0.10	-0.42%

STANCERAM	253.80
-4.00	-1.56%

STANDARINS	30.30
-0.10	-0.33%

STANDBANKL	9.40
-0.20	-2.08%

STYLECRAFT	532.00
24.70	4.90%

SUMITPOWER	38.90
-0.30	-0.76%

SUNLIFEINS	24.20
-1.10	-4.28%

TAKAFULINS	26.60
-0.20	-0.74%

TALLUSPIN	3.80
0.30	8.57%

TITASGAS	37.90
0.10	0.26%

TOSRIFA	18.20
0.10	0.56%

TRUSTB1MF	5.20
-0.40	-7.02%

TRUSTBANK	31.20
0.10	0.32%

TUNGHAI	3.30
0.10	3.13%

UCB	15.50
-0.30	-1.90%

UNIONCAP	7.90
-0.10	-1.23%

UNIQUEHRL	50.50
0.50	0.99%

UNITEDAIR	1.50
-0.10	-6.25%

UNITEDFIN	16.90
-0.40	-2.31%

UNITEDINS	61.80
5.60	9.96%

UPGDCL	400.50
3.80	0.96%

USMANIAGL	85.00
-1.40	-1.63%

UTTARABANK	28.30
-0.30	-1.05%

UTTARAFIN	58.80
-0.80	-1.34%

VAMLBDMF1	9.00
-0.90	-9.09%

VAMLRBBF	9.70
-1.00	-9.35%

VFSTDL	47.00
-2.10	-4.16%

WATACHEM	445.00
1.30	0.29%

WMSHIPYARD	14.90
-0.10	-0.67%

YPL	10.90
0.10	0.93%

ZAHEENSPIN	8.80
-0.20	-2.25%

ZAHINTEX	8.00
-0.10	-1.25%

ZEALBANGLA	31.70
0.00	0.00%

Select Sector:
Last Updated on 03 Feb 2019

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	5.10	5.30	5.10	5.20	-1.92	1.15	100.00	0.01
1STPRIMFMF	11.40	12.00	11.30	11.60	-1.72	4.37	380.00	0.04
AAMRANET	60.30	61.50	60.20	60.50	-0.33	3.75	72.96	0.04
AAMRATECH	29.80	30.90	29.60	30.60	-2.61	5.14	100.00	0.05
ABB1STMF	5.20	5.30	5.20	5.20	0.00	0.82	71.30	0.01
ABBANK	12.40	12.80	12.30	12.80	-3.13	4.59	16.09	0.05
ACFL	42.50	42.90	41.80	42.10	0.95	11.70	0.00	0.12
ACI	302.60	303.30	299.20	299.30	1.10	19.45	100.00	0.20
ACIFORMULA	152.10	153.30	150.70	150.90	0.80	2.63	13.52	0.03
ACMELAB	91.30	91.40	89.90	90.80	0.55	8.82	45.35	0.09
ACTIVEFINE	28.70	29.60	28.60	29.20	-1.71	56.16	288.74	0.57
ADVENT	37.50	38.70	37.20	38.10	-1.57	93.09	0.00	0.95
AFCAGRO	33.60	34.30	33.50	34.10	-1.47	5.81	29.87	0.06
AFTABAUTO	46.40	46.80	45.30	45.80	1.31	2.98	100.00	0.03
AGNISYSL	21.60	22.20	21.10	21.90	-1.37	15.82	307.78	0.16
AGRANINS	38.80	45.70	38.00	41.60	-6.73	92.96	100.00	0.95
AIBL1STIMF	8.00	8.00	7.80	8.00	0.00	0.01	0.87	0.00
AIL	67.60	68.50	65.00	64.50	4.81	28.06	0.00	0.29
ALARABANK	22.40	22.90	22.10	22.70	-1.32	7.41	25.98	0.08
AL-HAJTEX	95.90	101.90	95.30	98.70	-2.84	30.31	1586.91	0.31
ALIF	11.10	11.50	11.00	11.30	-1.77	23.08	1208.38	0.24
ALLTEX	13.00	13.90	12.90	13.90	-6.47	2.85	149.21	0.03
AMANFEED	49.70	51.80	49.60	50.60	-1.78	37.31	483.29	0.38
AMBEEPHA	759.00	769.80	730.00	735.50	3.20	24.14	124.11	0.25
AMCL(PRAN)	249.00	251.40	246.90	246.50	1.01	1.98	3.78	0.02
ANLIMAYARN	41.40	41.60	38.50	38.20	8.38	44.25	2316.75	0.45
ANWARGALV	76.30	77.60	75.50	75.70	0.79	9.76	327.52	0.10
APEXFOODS	189.00	194.90	188.00	190.80	-0.94	2.06	3.93	0.02
APEXFOOT	291.10	295.00	290.00	290.00	0.38	1.96	100.00	0.02
APEXSPINN	138.60	142.00	138.00	140.80	-1.56	1.49	78.01	0.02
APEXTANRY	139.10	140.80	138.10	139.30	-0.14	3.76	191.84	0.04
APOLOISPAT	8.30	9.00	8.20	9.10	-8.79	23.99	805.03	0.25
ARAMIT	382.00	399.00	380.10	380.20	0.47	7.72	100.00	0.08
ARAMITCEM	25.10	25.50	24.50	24.50	2.45	2.70	100.00	0.03
ARGONDENIM	27.20	28.00	27.10	27.70	-1.81	7.84	410.47	0.08
ASIAINS	38.00	41.90	36.90	38.30	-0.78	82.69	88.95	0.85
ASIAPACINS	31.20	33.50	31.00	31.60	-1.27	26.57	28.58	0.27
ATCSLGF	10.50	10.60	10.30	10.40	0.96	0.48	41.74	0.00
ATLASBANG	135.00	137.50	128.10	128.90	4.73	11.27	378.19	0.12
AZIZPIPES	176.50	178.70	175.00	174.20	1.32	7.91	265.44	0.08
BANGAS	309.80	323.00	307.00	318.00	-2.58	32.73	62.51	0.33
BANKASIA	18.60	19.40	18.50	18.70	-0.53	4.79	16.80	0.05
BARKAPOWER	31.20	31.60	31.20	31.40	-0.64	26.61	76.29	0.27
BATASHOE	1131.10	1152.00	1122.10	1121.40	0.86	13.72	700.00	0.14
BATBC	3549.10	3574.90	3500.00	3567.40	-0.51	5.45	10.41	0.06
BAYLEASING	20.50	21.40	20.20	21.20	-3.30	1.89	100.00	0.02
BBS	30.30	31.30	30.10	30.70	-1.30	19.64	659.06	0.20
BBSCABLES	106.90	108.20	105.50	105.40	1.42	74.58	0.00	0.76
BDAUTOCA	303.00	328.00	292.10	319.70	-5.22	31.46	1055.70	0.32
BDCOM	31.90	32.70	31.70	31.90	0.00	13.91	270.62	0.14
BDFINANCE	19.50	19.90	18.90	19.40	0.52	33.35	1764.55	0.34
BDLAMPS	232.70	240.70	228.10	237.70	-2.10	8.67	290.94	0.09
BDSERVICE	5.20	0.00	0.00	5.20	0.00	0.00	0.00	0.00
BDTHAI	20.80	21.10	20.50	20.60	0.97	23.63	792.95	0.24
BDWELDING	19.20	19.80	19.10	19.20	0.00	1.52	4.36	0.02
BEACHHATCH	17.00	17.50	16.30	16.20	4.94	5.83	11.13	0.06
BEACONPHAR	20.20	20.50	19.70	19.80	2.02	13.92	71.57	0.14
BENGALWTL	28.80	29.70	28.40	29.30	-1.71	3.28	110.07	0.03
BERGERPBL	1495.10	1499.00	1480.00	1471.70	1.59	36.39	471.37	0.37
BEXIMCO	24.70	25.50	24.50	25.30	-2.37	98.26	1272.80	1.01
BGIC	25.40	27.30	25.10	25.80	-1.55	25.94	27.90	0.27
BIFC	7.00	7.00	6.60	6.50	7.69	0.02	1.06	0.00
BNICL	27.30	27.30	25.40	24.90	9.64	53.69	57.76	0.55
BPML	80.50	82.30	80.00	81.20	-0.86	22.45	0.00	0.23
BRACBANK	78.50	79.40	78.00	78.50	0.00	36.62	128.40	0.37
BSC	52.10	52.50	47.30	47.90	8.77	179.14	2320.47	1.83
BSCCL	155.80	155.80	142.00	141.70	9.95	752.32	287.44	7.70
BSRMLTD	76.40	78.30	76.10	77.20	-1.04	29.73	997.65	0.30
BSRMSTEEL	63.20	63.90	62.50	62.90	0.48	3.42	114.77	0.03
BXPHARMA	87.30	88.00	86.20	87.00	0.34	13.19	67.81	0.13
BXSYNTH	7.90	8.00	7.80	7.70	2.60	0.31	1.59	0.00
CAPMBDBLMF	7.50	7.50	7.50	7.20	4.17	0.00	0.00	0.00
CAPMIBBLMF	8.70	9.60	8.30	9.20	-5.43	4.82	0.00	0.05
CENTRALINS	28.20	28.80	27.80	26.90	4.83	5.35	5.76	0.05
CENTRALPHL	15.40	16.30	15.30	15.70	-1.91	30.94	159.07	0.32
CITYBANK	32.00	33.00	32.00	32.70	-2.14	28.52	100.00	0.29
CITYGENINS	23.10	23.20	21.30	21.10	9.48	140.21	150.83	1.43
CNATEX	4.40	4.60	4.40	4.60	-4.35	1.92	100.52	0.02
CONFIDCEM	174.60	179.60	173.70	179.50	-2.73	69.16	2561.48	0.71
CONTININS	30.90	31.70	29.40	29.20	5.82	99.94	107.51	1.02
CVOPRL	207.50	216.70	206.50	209.20	-0.81	34.88	100.00	0.36
DACCADYE	5.60	5.80	5.50	5.70	-1.75	0.30	15.71	0.00
DAFODILCOM	48.60	49.50	47.00	47.40	2.53	16.11	313.42	0.16
DBH	138.40	139.90	137.80	136.20	1.62	5.28	279.37	0.05
DBH1STMF	9.00	9.20	9.00	9.00	0.00	0.23	20.00	0.00
DELTALIFE	112.00	112.60	111.60	111.90	0.09	6.49	6.98	0.07
DELTASPINN	7.00	7.40	7.00	7.20	-2.78	1.33	69.63	0.01
DESCO	47.60	47.90	46.20	47.60	0.00	10.56	30.28	0.11
DESHBANDHU	14.30	14.80	14.30	14.20	0.70	7.25	243.29	0.07
DHAKABANK	17.10	17.40	16.80	17.10	0.00	48.32	169.42	0.49
DHAKAINS	31.50	32.90	30.70	30.20	4.30	15.73	16.92	0.16
DOREENPWR	101.50	102.00	98.60	99.40	2.11	109.91	315.11	1.12
DSHGARME	257.50	257.50	238.20	236.80	8.74	30.57	1600.52	0.31
DSSL	22.60	22.90	22.50	22.60	0.00	26.60	1392.67	0.27
DULAMIACOT	32.90	33.50	31.90	34.00	-3.24	0.08	4.19	0.00
DUTCHBANGL	149.10	151.00	148.00	149.10	0.00	6.92	24.26	0.07
EASTERNINS	39.00	41.10	38.50	40.40	-3.47	21.66	23.30	0.22
EASTLAND	34.80	35.00	32.00	31.90	9.09	172.76	185.84	1.77
EASTRNLUB	1246.00	1288.80	1241.10	1284.10	-2.97	5.56	15.94	0.06
EBL	39.10	40.00	38.90	39.50	-1.01	4.27	14.97	0.04
EBL1STMF	7.60	7.60	7.60	7.60	0.00	0.07	6.09	0.00
EBLNRBMF	5.20	5.20	5.10	5.20	0.00	0.04	3.48	0.00
ECABLES	276.90	280.80	272.10	279.80	-1.04	1.67	56.04	0.02
EHL	59.40	63.30	58.60	61.90	-4.04	134.56	100.00	1.38
EMERALDOIL	24.90	24.90	24.90	22.70	9.69	2.28	4.35	0.02
ENVOYTEX	37.80	38.50	37.60	38.50	-1.82	1.91	100.00	0.02
ETL	12.80	13.70	12.80	12.90	-0.78	2.76	144.50	0.03
EXIM1STMF	5.60	5.80	5.60	5.70	-1.75	0.28	24.35	0.00
EXIMBANK	12.50	12.90	12.40	12.90	-3.10	23.39	82.01	0.24
FAMILYTEX	5.20	5.30	5.10	5.20	0.00	4.38	229.32	0.04
FARCHEM	14.90	15.30	14.80	15.10	-1.32	10.30	52.96	0.11
FAREASTFIN	6.70	6.90	6.60	6.90	-2.90	0.41	21.69	0.00
FAREASTLIF	70.00	70.40	66.90	67.30	4.01	23.03	24.77	0.24
FASFIN	14.00	14.60	13.90	14.40	-2.78	30.43	1610.05	0.31
FBFIF	4.90	5.00	4.80	4.90	0.00	3.03	263.48	0.03
FEDERALINS	16.50	16.90	15.90	15.90	3.77	65.55	70.51	0.67
FEKDIL	16.60	17.40	16.50	17.10	-2.92	12.42	650.26	0.13
FINEFOODS	38.80	39.50	37.50	38.20	1.57	11.23	21.45	0.11
FIRSTFIN	7.30	7.50	7.20	7.20	1.39	0.07	3.70	0.00
FIRSTSBANK	12.00	12.30	11.80	12.20	-1.64	28.91	101.37	0.30
FORTUNE	30.30	30.90	30.00	30.60	-0.98	29.03	1481.12	0.30
FUWANGCER	13.60	13.80	13.50	13.70	-0.73	4.45	100.00	0.05
FUWANGFOOD	16.80	17.20	16.60	17.10	-1.75	17.98	34.34	0.18
GBBPOWER	11.10	11.40	11.00	11.40	-2.63	1.19	3.41	0.01
GEMINISEA	337.00	343.00	335.10	337.50	-0.15	7.10	13.56	0.07
GENNEXT	6.90	7.20	6.90	7.10	-2.82	35.67	1867.54	0.37
GHAIL	36.30	36.80	35.50	35.50	2.25	65.67	125.42	0.67
GHCL	41.60	43.00	41.10	40.90	1.71	3.10	15.94	0.03
GLAXOSMITH	1399.10	1400.00	1382.50	1382.50	1.20	1.39	7.15	0.01
GLOBALINS	23.00	24.00	22.10	22.30	3.14	42.67	45.90	0.44
GOLDENSON	10.60	11.00	10.20	11.10	-4.50	2.36	79.19	0.02
GP	394.00	398.20	391.50	398.20	-1.05	261.73	100.00	2.68
GPHISPAT	37.10	38.00	36.90	36.60	1.37	16.79	563.42	0.17
GQBALLPEN	79.60	80.90	79.00	78.60	1.27	1.97	25.52	0.02
GRAMEENS2	13.60	14.10	13.50	13.50	0.74	3.89	338.26	0.04
GREENDELMF	7.90	8.00	7.80	8.00	-1.25	0.13	11.30	0.00
GREENDELT	62.00	64.90	61.80	61.40	0.98	0.82	0.88	0.01
GSPFINANCE	22.80	24.30	22.70	24.00	-5.00	29.64	1568.25	0.30
HAKKANIPUL	76.00	80.50	73.70	81.80	-7.09	21.98	100.00	0.22
HEIDELBCEM	346.50	354.00	345.00	349.90	-0.97	3.82	141.48	0.04
HFL	23.50	24.00	22.90	23.40	0.43	5.91	309.42	0.06
HRTEX	47.60	48.00	45.50	45.20	5.31	36.25	1897.91	0.37
HWAWELLTEX	39.10	39.90	39.00	39.00	0.26	0.76	39.79	0.01
IBBLPBOND	933.00	940.00	923.50	933.00	0.00	0.13	0.00	0.00
IBNSINA	260.70	262.70	259.80	259.80	0.35	16.23	83.44	0.17
IBP	30.20	31.50	30.10	30.80	-1.95	13.70	0.00	0.14
ICB	123.60	124.10	122.10	122.80	0.65	3.87	204.76	0.04
ICB2NDNRB	9.90	0.00	0.00	9.90	0.00	0.00	0.00	0.00
ICB3RDNRB	6.20	6.20	5.90	5.90	5.08	1.17	101.74	0.01
ICBAGRANI1	7.70	7.70	7.50	7.70	0.00	0.34	0.00	0.00
ICBAMCL2ND	8.80	8.80	8.20	8.00	10.00	5.80	504.35	0.06
ICBEPMF1S1	6.20	6.30	6.00	6.00	3.33	0.82	71.30	0.01
ICBIBANK	4.50	4.50	4.40	4.30	4.65	0.40	1.40	0.00
ICBSONALI1	7.50	7.50	7.40	7.30	2.74	0.23	20.00	0.00
IDLC	71.60	73.00	70.00	72.10	-0.69	26.50	1402.12	0.27
IFADAUTOS	101.30	101.70	99.50	98.80	2.53	81.04	2719.46	0.83
IFIC	14.00	14.80	13.80	14.70	-4.76	73.19	256.63	0.75
IFIC1STMF	4.80	4.90	4.80	4.90	-2.04	3.05	265.22	0.03
IFILISLMF1	7.30	7.40	7.30	7.30	0.00	0.22	19.13	0.00
ILFSL	14.80	15.60	14.70	15.40	-3.90	20.23	1070.37	0.21
IMAMBUTTON	25.40	28.00	24.80	27.50	-7.64	0.38	1.95	0.00
INTECH	50.70	53.20	48.60	52.30	-3.06	85.32	1659.92	0.87
INTRACO	28.00	28.50	27.70	27.70	1.08	15.69	44.98	0.16
IPDC	42.30	44.00	42.20	42.90	-1.40	33.06	1749.21	0.34
ISLAMIBANK	26.00	27.30	25.90	27.20	-4.41	18.60	65.22	0.19
ISLAMICFIN	20.60	21.60	20.40	21.20	-2.83	19.15	1013.23	0.20
ISLAMIINS	27.50	28.50	27.00	27.00	1.85	16.22	17.45	0.17
ISNLTD	28.60	31.90	28.10	30.10	-4.98	2.66	51.75	0.03
ITC	49.00	49.90	48.50	48.40	1.24	11.82	229.96	0.12
JAMUNABANK	19.30	20.40	19.10	20.10	-3.98	18.67	65.46	0.19
JAMUNAOIL	203.40	205.70	196.00	199.70	1.85	64.55	185.06	0.66
JANATAINS	22.80	24.40	22.50	23.30	-2.15	48.57	52.25	0.50
JMISMDL	358.90	386.00	354.50	373.10	-3.81	57.20	294.09	0.59
JUTESPINN	122.20	128.90	122.10	124.40	-1.77	0.20	100.00	0.00
KARNAPHULI	25.00	25.40	24.70	24.50	2.04	34.55	37.17	0.35
KAY&QUE	206.80	219.00	205.50	213.30	-3.05	10.85	364.09	0.11
KBPPWBIL	11.70	12.20	11.70	12.00	-2.50	3.41	44.17	0.03
KDSALTD	59.00	61.00	58.80	60.40	-2.32	22.14	742.95	0.23
KEYACOSMET	6.10	6.30	6.10	6.10	0.00	3.35	17.22	0.03
KOHINOOR	378.00	384.00	377.00	378.90	-0.24	2.58	13.26	0.03
KPCL	65.20	68.90	64.10	64.00	1.88	392.13	1124.23	4.01
KPPL	17.70	18.00	17.10	18.00	-1.67	2.29	10.42	0.02
KTL	22.50	23.40	22.40	23.10	-2.60	30.03	0.00	0.31
LANKABAFIN	26.60	27.10	26.40	27.00	-1.48	32.62	1725.93	0.33
LEGACYFOOT	196.80	209.00	194.50	204.40	-3.72	101.25	5165.82	1.04
LHBL	43.40	44.60	43.20	44.10	-1.59	24.10	0.00	0.25
LIBRAINFU	966.10	966.70	925.00	899.30	7.43	51.14	262.93	0.52
LINDEBD	1276.50	1285.00	1268.60	1268.60	0.62	17.80	51.03	0.18
LRGLOBMF1	7.30	7.30	7.30	7.30	0.00	0.00	0.00	0.00
MAKSONSPIN	7.60	7.80	7.50	7.70	-1.30	13.41	702.09	0.14
MALEKSPIN	23.70	25.50	23.30	24.70	-4.05	49.90	2612.57	0.51
MARICO	1284.30	1313.00	1250.00	1238.10	3.73	3.93	20.21	0.04
MATINSPINN	39.30	40.10	38.70	39.00	0.77	0.86	45.03	0.01
MBL1STMF	7.90	8.00	7.90	8.00	-1.25	0.03	2.61	0.00
MEGCONMILK	27.60	28.00	27.00	26.70	3.37	0.61	1.17	0.01
MEGHNACEM	97.50	100.00	95.30	97.40	0.10	3.38	125.19	0.03
MEGHNALIFE	78.40	79.90	76.60	76.60	2.35	25.54	27.47	0.26
MEGHNAPET	17.90	18.20	16.90	16.70	7.19	0.24	0.46	0.00
MERCANBANK	18.80	19.20	18.70	18.90	-0.53	27.62	96.84	0.28
MERCINS	27.70	28.90	27.50	27.20	1.84	24.41	26.26	0.25
METROSPIN	8.20	8.50	8.10	8.40	-2.38	3.51	183.77	0.04
MHSML	16.20	16.70	15.90	16.00	1.25	20.75	1086.39	0.21
MICEMENT	73.60	74.90	72.80	74.10	-0.67	0.73	27.04	0.01
MIDASFIN	26.40	27.90	26.10	27.70	-4.69	9.43	498.94	0.10
MIRACLEIND	36.50	37.40	36.30	36.70	-0.54	9.07	117.49	0.09
MITHUNKNIT	18.40	19.00	18.20	18.80	-2.13	1.47	76.96	0.02
MJLBD	100.50	101.00	99.00	100.10	0.40	8.46	24.25	0.09
MLDYEING	40.00	40.80	39.50	39.50	1.27	28.66	0.00	0.29
MONNOCERA	291.00	312.00	289.10	298.60	-2.55	116.35	2614.61	1.19
MONNOSTAF	1793.90	1913.10	1780.00	1800.60	-0.37	120.11	4030.54	1.23
MPETROLEUM	234.20	235.50	220.80	220.80	6.07	234.76	673.05	2.40
MTB	36.00	36.30	35.00	36.50	-1.37	2.19	7.68	0.02
NAHEEACP	64.20	65.80	64.00	64.80	-0.93	14.77	495.64	0.15
NATLIFEINS	196.90	202.00	196.50	197.80	-0.46	4.49	4.83	0.05
NAVANACNG	52.30	52.70	49.50	50.00	4.60	45.50	1526.85	0.47
NBL	10.70	11.10	10.60	11.00	-2.73	42.69	149.68	0.44
NCCBANK	16.40	16.70	16.30	16.60	-1.20	8.33	29.21	0.09
NCCBLMF1	7.70	7.70	7.70	7.70	0.00	0.01	0.87	0.00
NFML	11.40	11.70	11.30	11.60	-1.72	1.82	23.58	0.02
NHFIL	52.90	55.40	52.20	54.90	-3.64	43.49	2301.06	0.45
NITOLINS	33.00	35.20	32.70	34.50	-4.35	34.39	36.99	0.35
NLI1STMF	13.60	13.70	13.20	13.10	3.82	0.68	59.13	0.01
NORTHERN	1208.10	1353.80	1207.00	1287.20	-6.15	1.62	810.00	0.02
NORTHRNINS	28.40	29.90	28.00	28.00	1.43	28.80	30.98	0.29
NPOLYMAR	82.60	85.00	81.90	83.80	-1.43	45.52	1527.52	0.47
NTC	784.70	830.00	781.00	834.00	-5.91	47.79	91.27	0.49
NTLTUBES	110.00	111.00	108.20	109.70	0.27	14.86	498.66	0.15
NURANI	17.00	17.80	16.90	17.50	-2.86	29.74	0.00	0.30
OAL	12.70	13.00	12.60	12.90	-1.55	3.90	130.87	0.04
OIMEX	37.30	38.40	37.20	37.90	-1.58	10.54	353.69	0.11
OLYMPIC	244.80	247.70	240.90	240.40	1.83	52.36	100.00	0.54
ONEBANKLTD	17.30	18.00	17.20	17.70	-2.26	17.09	59.92	0.17
ORIONINFU	62.30	65.40	61.90	63.60	-2.04	33.51	172.29	0.34
ORIONPHARM	37.70	38.40	37.50	37.80	-0.26	4.50	23.14	0.05
PADMALIFE	27.00	28.00	26.30	26.60	1.50	1.39	1.50	0.01
PADMAOIL	247.40	253.00	241.00	242.70	1.94	9.89	28.35	0.10
PARAMOUNT	26.60	27.80	26.10	27.00	-1.48	75.37	81.08	0.77
PDL	17.00	17.40	16.80	17.20	-1.16	16.92	0.00	0.17
PENINSULA	27.40	27.90	27.20	27.70	-1.08	13.83	516.04	0.14
PEOPLESINS	25.00	25.60	23.90	24.70	1.21	6.22	6.69	0.06
PF1STMF	6.10	6.10	6.00	6.00	1.67	0.27	23.48	0.00
PHARMAID	679.10	698.90	666.00	670.80	1.24	73.50	377.89	0.75
PHENIXINS	35.70	38.20	35.20	36.90	-3.25	11.87	12.77	0.12
PHOENIXFIN	37.40	39.80	36.70	37.80	-1.06	3.03	160.32	0.03
PHPMF1	5.10	5.20	5.10	5.10	0.00	0.45	39.13	0.00
PIONEERINS	35.30	36.60	35.00	35.50	-0.56	5.99	6.44	0.06
PLFSL	6.00	6.20	5.90	6.00	0.00	0.84	44.44	0.01
POPULAR1MF	4.70	4.90	4.60	4.80	-2.08	3.36	292.17	0.03
POPULARLIF	109.50	111.60	107.70	109.70	-0.18	10.18	10.95	0.10
POWERGRID	57.30	58.00	55.20	56.30	1.78	50.13	143.72	0.51
PRAGATIINS	34.70	36.00	34.00	33.90	2.36	5.72	6.15	0.06
PRAGATILIF	124.50	127.80	121.10	122.90	1.30	3.67	3.95	0.04
PREMIERBAN	15.70	16.70	15.60	16.40	-4.27	220.97	774.79	2.26
PREMIERCEM	78.70	80.00	78.00	80.10	-1.75	0.87	32.22	0.01
PREMIERLEA	11.70	12.70	11.60	12.50	-6.40	9.92	524.87	0.10
PRIME1ICBA	6.20	6.30	6.10	6.10	1.64	0.18	15.65	0.00
PRIMEBANK	19.00	19.20	18.90	19.00	0.00	35.70	125.18	0.37
PRIMEFIN	10.10	10.40	10.00	10.20	-0.98	0.60	31.75	0.01
PRIMEINSUR	24.30	26.30	24.00	25.40	-4.33	21.75	23.40	0.22
PRIMELIFE	63.30	64.80	61.20	60.80	4.11	12.14	13.06	0.12
PRIMETEX	33.60	34.40	33.30	33.50	0.30	7.08	370.68	0.07
PROGRESLIF	71.90	72.50	70.00	66.10	8.77	0.24	0.26	0.00
PROVATIINS	40.70	43.30	39.50	39.40	3.30	134.04	144.19	1.37
PTL	68.90	70.00	68.50	68.50	0.58	96.76	5065.97	0.99
PUBALIBANK	27.60	27.90	27.40	27.80	-0.72	8.53	29.91	0.09
PURABIGEN	22.10	23.10	21.70	21.60	2.31	92.16	99.14	0.94
QUASEMIND	45.60	45.90	44.40	44.20	3.17	11.35	0.00	0.12
QUEENSOUTH	38.70	40.00	38.60	38.00	1.84	9.05	0.00	0.09
RAHIMTEXT	451.50	455.00	416.00	428.50	5.37	19.62	1027.23	0.20
RAKCERAMIC	41.80	43.00	41.10	42.40	-1.42	8.97	201.57	0.09
RANFOUNDRY	144.60	146.00	142.90	144.40	0.14	3.99	133.89	0.04
RDFOOD	15.70	16.20	15.60	15.90	-1.26	11.39	21.75	0.12
RECKITTBEN	2491.50	2493.90	2447.70	2375.20	4.90	35.48	182.42	0.36
REGENTTEX	16.70	17.20	16.70	16.90	-1.18	5.32	278.53	0.05
RELIANCE1	10.00	10.20	10.00	10.20	-1.96	0.17	14.78	0.00
RELIANCINS	51.90	53.00	51.50	52.10	-0.38	1.79	1.93	0.02
RENATA	1136.50	1140.00	1134.00	1139.60	-0.27	11.53	59.28	0.12
RENWICKJA	1122.80	1220.00	1122.20	1197.00	-6.20	22.09	741.28	0.23
REPUBLIC	29.90	32.30	29.30	31.20	-4.17	32.23	34.67	0.33
RNSPIN	9.00	9.30	8.90	9.20	-2.17	8.72	456.54	0.09
RSRMSTEEL	51.70	54.40	51.50	53.10	-2.64	24.18	811.41	0.25
RUPALIBANK	42.70	43.50	42.00	43.60	-2.06	21.20	74.33	0.22
RUPALIINS	27.80	28.70	27.00	27.20	2.21	59.01	63.48	0.60
RUPALILIFE	104.50	104.80	99.60	97.70	6.96	75.69	81.42	0.77
SAFKOSPINN	17.70	18.10	17.60	18.10	-2.21	8.61	450.79	0.09
SAIFPOWER	22.20	22.80	21.80	21.80	1.83	32.54	24.18	0.33
SAIHAMCOT	30.70	32.10	30.50	30.70	0.00	104.25	5458.12	1.07
SAIHAMTEX	57.80	59.70	56.00	58.60	-1.37	8.15	426.70	0.08
SALAMCRST	29.90	30.60	29.80	30.50	-1.97	7.06	236.91	0.07
SALVOCHEM	17.30	17.60	17.00	17.20	0.58	4.94	25.40	0.05
SAMATALETH	61.20	61.40	56.50	55.90	9.48	8.73	445.41	0.09
SAMORITA	73.10	74.40	72.60	73.10	0.00	3.02	2.24	0.03
SANDHANINS	31.50	32.60	31.30	31.30	0.64	39.12	42.08	0.40
SAPORTL	27.10	27.40	26.30	26.90	0.74	7.56	5.62	0.08
SAVAREFR	138.60	144.00	137.00	139.40	-0.57	0.55	7.12	0.01
SEBL1STMF	12.60	12.70	12.20	12.30	2.44	1.89	164.35	0.02
SEMLIBBLSF	6.90	7.00	6.90	6.80	1.47	0.54	0.00	0.01
SEMLLECMF	7.20	7.40	7.20	7.30	-1.37	0.38	33.04	0.00
SHAHJABANK	27.80	28.10	26.20	26.90	3.35	9.04	31.70	0.09
SHASHADNIM	49.10	52.50	48.80	51.70	-5.03	57.33	3001.57	0.59
SHEPHERD	39.20	40.00	38.50	38.50	1.82	9.48	0.00	0.10
SHURWID	32.90	34.70	32.70	34.20	-3.80	51.53	1729.19	0.53
SHYAMPSUG	35.40	36.00	35.00	35.70	-0.84	0.05	0.10	0.00
SIBL	16.70	17.50	16.60	17.20	-2.91	11.81	41.41	0.12
SILVAPHL	31.10	31.90	30.90	30.90	0.65	39.33	0.00	0.40
SIMTEX	31.60	32.40	31.50	31.80	-0.63	8.73	457.07	0.09
SINGERBD	238.40	239.90	233.00	235.90	1.06	57.33	1923.83	0.59
SINOBANGLA	51.60	53.60	51.40	51.30	0.58	15.93	206.35	0.16
SKTRIMS	45.30	47.10	45.10	46.40	-2.37	37.06	0.00	0.38
SONALIANSH	635.40	664.00	625.00	646.00	-1.64	12.07	6035.00	0.12
SONARBAINS	42.80	48.20	41.60	44.20	-3.17	96.99	104.34	0.99
SONARGAON	42.00	44.00	41.60	41.50	1.20	3.25	170.16	0.03
SOUTHEASTB	16.60	17.20	16.50	17.00	-2.35	15.17	53.19	0.16
SPCERAMICS	15.50	15.80	15.40	15.70	-1.27	0.66	14.83	0.01
SPCL	94.10	96.30	93.50	94.80	-0.74	17.03	48.82	0.17
SQUARETEXT	48.30	48.70	48.00	48.30	0.00	2.47	129.32	0.03
SQURPHARMA	266.70	267.40	262.90	263.30	1.29	74.10	380.98	0.76
SSSTEEL	40.10	42.90	39.70	42.30	-5.20	50.98	0.00	0.52
STANCERAM	179.20	191.00	177.10	188.00	-4.68	4.74	106.52	0.05
STANDARINS	38.20	39.30	37.40	38.10	0.26	15.94	17.15	0.16
STANDBANKL	11.50	11.80	11.40	11.80	-2.54	7.41	25.98	0.08
STYLECRAFT	752.80	775.00	746.00	754.90	-0.28	22.14	1159.16	0.23
SUMITPOWER	42.10	43.20	41.90	42.10	0.00	34.27	98.25	0.35
SUNLIFEINS	32.00	33.20	31.20	30.90	3.56	11.90	12.80	0.12
TAKAFULINS	30.10	32.00	29.70	31.10	-3.22	5.57	5.99	0.06
TALLUSPIN	6.40	6.70	6.20	6.60	-3.03	0.33	17.28	0.00
TITASGAS	40.50	41.00	39.90	40.70	-0.49	22.16	63.53	0.23
TOSRIFA	21.10	21.50	20.40	20.80	1.44	4.61	241.36	0.05
TRUSTB1MF	5.20	5.40	5.10	5.30	-1.89	1.54	133.91	0.02
TRUSTBANK	36.60	37.50	36.30	36.90	-0.81	11.67	40.92	0.12
TUNGHAI	5.30	5.50	5.20	5.50	-3.64	0.95	49.74	0.01
UCB	18.80	19.00	18.60	19.10	-1.57	3.33	11.68	0.03
UNIONCAP	14.30	15.40	14.20	15.10	-5.30	12.79	676.72	0.13
UNIQUEHRL	53.00	53.50	52.90	53.30	-0.56	8.40	313.43	0.09
UNITEDAIR	2.90	3.00	2.80	2.90	0.00	2.68	100.00	0.03
UNITEDFIN	26.70	29.00	26.20	28.00	-4.64	98.65	5219.58	1.01
UNITEDINS	70.70	79.60	69.30	76.80	-7.94	65.82	70.80	0.67
UPGDCL	393.60	397.70	383.50	391.30	0.59	509.13	1459.66	5.21
USMANIAGL	108.90	111.90	108.10	108.60	0.28	8.46	109.59	0.09
UTTARABANK	29.80	30.70	29.70	30.50	-2.30	16.06	56.31	0.16
UTTARAFIN	69.90	71.50	69.50	70.00	-0.14	15.12	800.00	0.15
VAMLBDMF1	7.70	0.00	0.00	7.70	0.00	0.00	0.00	0.00
VAMLRBBF	8.50	8.50	8.50	8.60	-1.16	0.00	0.00	0.00
VFSTDL	54.90	56.20	53.00	54.70	0.37	8.22	0.00	0.08
WATACHEM	568.00	587.00	565.00	566.40	0.28	24.07	123.75	0.25
WMSHIPYARD	21.00	21.90	20.90	21.50	-2.33	46.53	1561.41	0.48
YPL	15.00	15.20	14.70	15.10	-0.66	1.99	66.78	0.02
ZAHEENSPIN	11.30	11.80	11.20	11.60	-2.59	6.95	363.87	0.07
ZAHINTEX	10.30	11.20	10.10	11.20	-8.04	6.07	317.80	0.06
ZEALBANGLA	44.50	45.80	42.20	44.80	-0.67	0.24	0.46	0.00