EBL Securities Logo
1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.80
-0.30-1.66%
AAMRANET 40.40
-0.10-0.25%
AAMRATECH 22.30
-0.70-3.04%
ABB1STMF 4.00
0.000.00%
ABBANK 7.70
-0.10-1.28%
ACFL 21.10
0.100.48%
ACI 191.60
-1.30-0.67%
ACIFORMULA99.50
0.300.30%
ACMELAB 58.40
0.701.21%
ACTIVEFINE15.30
-0.10-0.65%
ADVENT 22.80
-0.20-0.87%
AFCAGRO 22.00
-0.30-1.35%
AFTABAUTO 24.80
0.200.81%
AGNISYSL 14.90
-0.10-0.67%
AGRANINS 26.50
0.200.76%
AIBL1STIMF6.90
0.000.00%
AIL 29.00
-0.20-0.68%
AL-HAJTEX 37.00
-0.30-0.80%
ALARABANK 16.70
0.000.00%
ALIF 7.30
0.101.39%
ALLTEX 9.30
0.101.09%
AMANFEED 28.30
-0.30-1.05%
AMBEEPHA 456.10
-21.90-4.58%
AMCL(PRAN)185.10
-1.60-0.86%
ANLIMAYARN33.10
-0.20-0.60%
ANWARGALV 73.00
-1.20-1.62%
APEXFOODS 123.90
0.400.32%
APEXFOOT 220.50
0.500.23%
APEXSPINN 95.80
-1.00-1.03%
APEXTANRY 113.40
-0.50-0.44%
APOLOISPAT4.40
0.000.00%
ARAMIT 239.90
-9.40-3.77%
ARAMITCEM 14.90
-0.20-1.32%
ARGONDENIM17.90
0.000.00%
ASIAINS 25.50
0.100.39%
ASIAPACINS25.20
0.100.40%
ATCSLGF 8.00
0.101.27%
ATLASBANG 112.00
-1.20-1.06%
AZIZPIPES 129.00
0.300.23%
BANGAS 165.00
-5.10-3.00%
BANKASIA 19.10
-0.10-0.52%
BARKAPOWER23.10
-0.30-1.28%
BATASHOE 685.00
-1.50-0.22%
BATBC 1009.50
-14.50-1.42%
BAYLEASING14.00
-0.10-0.71%
BBS 16.40
0.000.00%
BBSCABLES 57.80
1.502.66%
BDAUTOCA 153.40
-9.50-5.83%
BDCOM 21.30
-0.20-0.93%
BDFINANCE 10.40
0.100.97%
BDLAMPS 131.70
0.000.00%
BDTHAI 9.80
-0.10-1.01%
BDWELDING 14.00
-0.50-3.45%
BEACHHATCH12.50
-0.10-0.79%
BEACONPHAR36.10
0.601.69%
BENGALWTL 17.20
-0.50-2.82%
BERGERPBL 1389.00
17.701.29%
BEXIMCO 14.60
0.000.00%
BGIC 23.60
-0.10-0.42%
BIFC 2.60
0.000.00%
BNICL 22.60
0.200.89%
BPML 50.90
-0.70-1.36%
BRACBANK 57.60
-0.20-0.35%
BSC 42.70
0.000.00%
BSCCL 93.50
-0.10-0.11%
BSRMLTD 52.30
1.001.95%
BSRMSTEEL 41.80
-0.40-0.95%
BXPHARMA 76.20
0.400.53%
BXSYNTH 3.60
0.102.86%
CAPMBDBLMF9.00
0.202.27%
CAPMIBBLMF8.90
0.101.14%
CENTRALINS25.50
0.100.39%
CENTRALPHL8.30
0.000.00%
CITYBANK 21.50
-0.30-1.38%
CITYGENINS23.70
0.903.95%
CNATEX 2.00
0.000.00%
CONFIDCEM 101.10
-0.10-0.10%
CONTININS 23.20
0.200.87%
COPPERTECH25.90
0.000.00%
CVOPRL 94.00
-0.70-0.74%
DAFODILCOM57.50
-1.10-1.88%
DBH 116.00
-3.20-2.68%
DBH1STMF 8.40
0.202.44%
DELTALIFE 82.00
-1.00-1.20%
DELTASPINN4.30
-0.10-2.27%
DESCO 40.10
-0.80-1.96%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.00
0.100.84%
DHAKAINS 33.70
-0.30-0.88%
DOREENPWR 60.60
-0.50-0.82%
DSHGARME 120.30
-0.60-0.50%
DSSL 11.30
0.000.00%
DULAMIACOT47.90
-1.20-2.44%
DUTCHBANGL71.00
-0.20-0.28%
EASTERNINS40.10
0.100.25%
EASTLAND 25.40
0.702.83%
EASTRNLUB 1028.00
8.300.81%
EBL 34.10
0.200.59%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.10
0.000.00%
ECABLES 236.00
-2.90-1.21%
EHL 41.80
0.400.97%
EMERALDOIL13.00
0.000.00%
ENVOYTEX 22.70
0.200.89%
ESQUIRENIT28.90
0.200.70%
ETL 10.60
-0.10-0.93%
EXIM1STMF 4.30
-0.10-2.27%
EXIMBANK 10.00
0.101.01%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.70
-0.10-3.57%
FAREASTLIF45.50
-0.50-1.09%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.10
0.100.71%
FEKDIL 9.20
0.101.10%
FINEFOODS 42.40
-1.00-2.30%
FIRSTFIN 3.70
-0.20-5.13%
FIRSTSBANK9.70
0.101.04%
FORTUNE 22.70
-0.20-0.87%
FUWANGCER 7.40
0.000.00%
FUWANGFOOD9.80
0.000.00%
GBBPOWER 14.00
-0.30-2.10%
GEMINISEA 188.70
-0.20-0.11%
GENEXIL 60.90
0.000.00%
GENNEXT 2.80
0.000.00%
GHAIL 17.50
0.301.74%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1775.00
-21.60-1.20%
GLOBALINS 21.80
0.100.46%
GOLDENSON 6.80
-0.20-2.86%
GP 299.20
0.100.03%
GPHISPAT 25.50
0.000.00%
GQBALLPEN 71.90
0.100.14%
GRAMEENS2 11.60
-0.20-1.69%
GREENDELMF7.70
0.000.00%
GREENDELT 52.90
-3.50-6.21%
GSPFINANCE15.20
0.100.66%
HAKKANIPUL50.40
-1.50-2.89%
HEIDELBCEM166.00
0.700.42%
HFL 16.70
0.301.83%
HRTEX 35.10
-0.80-2.23%
HWAWELLTEX32.90
-1.00-2.95%
IBNSINA 232.40
-4.10-1.73%
IBP 18.80
0.000.00%
ICB 78.70
1.101.42%
ICB3RDNRB 4.70
0.000.00%
ICBAGRANI15.60
0.101.82%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.70
-0.10-3.57%
ICBSONALI15.70
0.101.79%
IDLC 49.80
-0.50-0.99%
IFADAUTOS 40.00
1.904.99%
IFIC 9.70
0.000.00%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
-0.10-1.75%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.30
-0.60-3.02%
INTECH 13.60
0.000.00%
INTRACO 14.40
0.000.00%
IPDC 24.80
0.100.40%
ISLAMIBANK19.20
0.100.52%
ISLAMICFIN14.80
-0.50-3.27%
ISLAMIINS 23.70
0.100.42%
ISNLTD 40.50
-2.00-4.71%
ITC 32.30
-0.20-0.62%
JAMUNABANK18.40
-0.10-0.54%
JAMUNAOIL 159.00
-2.20-1.36%
JANATAINS 18.40
0.000.00%
JMISMDL 346.10
-3.00-0.86%
JUTESPINN 76.20
0.500.66%
KARNAPHULI18.60
-0.10-0.53%
KAY&QUE 206.90
0.100.05%
KBPPWBIL 5.50
-0.10-1.79%
KDSALTD 37.50
-0.30-0.79%
KEYACOSMET3.40
0.103.03%
KOHINOOR 347.00
-2.20-0.63%
KPCL 39.10
3.509.83%
KPPL 14.30
-0.50-3.38%
KTL 12.70
0.000.00%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT63.40
-2.00-3.06%
LHBL 34.80
0.300.87%
LIBRAINFU 684.40
-3.20-0.47%
LINDEBD 1293.00
-7.60-0.58%
LRGLOBMF1 7.10
0.101.43%
MAKSONSPIN4.70
-0.10-2.08%
MALEKSPIN 12.10
-0.10-0.82%
MARICO 1690.00
0.000.00%
MATINSPINN30.00
-2.00-6.25%
MEGCONMILK10.50
0.100.96%
MEGHNACEM 64.00
-2.60-3.90%
MEGHNALIFE50.00
-0.80-1.57%
MEGHNAPET 8.90
-0.10-1.11%
MERCANBANK13.10
0.000.00%
MERCINS 35.10
0.100.29%
METROSPIN 6.90
-0.10-1.43%
MHSML 9.80
0.101.03%
MICEMENT 37.40
-0.90-2.35%
MIDASFIN 14.20
0.201.43%
MIRACLEIND21.60
-0.50-2.26%
MITHUNKNIT8.60
0.101.18%
MJLBD 72.90
0.100.14%
MLDYEING 35.00
0.000.00%
MONNOCERA 128.50
-3.60-2.73%
MONNOSTAF 776.80
-19.70-2.47%
MPETROLEUM166.00
-2.30-1.37%
MTB 28.50
0.000.00%
NAHEEACP 37.10
0.401.09%
NATLIFEINS252.70
0.900.36%
NAVANACNG 35.00
-1.10-3.05%
NBL 8.20
0.101.23%
NCCBANK 12.10
0.000.00%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.90
1.106.55%
NFML 9.20
-0.10-1.08%
NHFIL 34.50
-0.20-0.58%
NITOLINS 28.10
0.100.36%
NLI1STMF 10.70
0.000.00%
NORTHERN 761.00
-20.80-2.66%
NORTHRNINS25.60
1.405.79%
NPOLYMAR 62.00
-0.90-1.43%
NTC 565.50
3.900.69%
NTLTUBES 128.00
-4.70-3.54%
NURANI 8.90
0.000.00%
OAL 6.50
0.000.00%
OIMEX 21.20
-0.10-0.47%
OLYMPIC 155.80
0.800.52%
ONEBANKLTD10.30
-0.20-1.90%
ORIONINFU 52.60
-0.10-0.19%
ORIONPHARM27.00
-0.20-0.74%
PADMALIFE 15.90
-0.10-0.63%
PADMAOIL 202.50
-5.60-2.69%
PARAMOUNT 38.60
3.509.97%
PDL 10.40
0.100.97%
PENINSULA 19.30
-0.10-0.52%
PEOPLESINS21.40
-0.10-0.47%
PF1STMF 5.60
0.101.82%
PHARMAID 436.00
-12.00-2.68%
PHENIXINS 26.60
-0.10-0.37%
PHOENIXFIN21.50
-0.10-0.46%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS34.40
-0.20-0.58%
POPULAR1MF4.00
-0.10-2.44%
POPULARLIF88.00
0.300.34%
POWERGRID 48.00
-0.10-0.21%
PRAGATIINS37.00
0.000.00%
PRAGATILIF125.40
2.001.62%
PREMIERBAN12.10
0.000.00%
PREMIERLEA6.90
0.101.47%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.00
0.803.17%
PRIMELIFE 47.10
-0.40-0.84%
PRIMETEX 21.40
0.100.47%
PROGRESLIF93.60
8.509.99%
PROVATIINS27.50
0.000.00%
PTL 54.20
1.603.04%
PUBALIBANK24.70
-0.10-0.40%
PURABIGEN 17.70
0.201.14%
QUASEMIND 31.90
0.401.27%
QUEENSOUTH26.90
-0.60-2.18%
RAHIMTEXT 228.00
-1.70-0.74%
RAKCERAMIC31.00
0.000.00%
RANFOUNDRY117.00
-1.90-1.60%
RDFOOD 12.70
0.000.00%
RECKITTBEN3229.00
29.000.91%
REGENTTEX 9.90
0.101.02%
RELIANCE1 8.20
0.000.00%
RELIANCINS42.00
-0.20-0.47%
RENATA 1151.00
-2.40-0.21%
REPUBLIC 25.10
0.401.62%
RNSPIN 4.00
0.102.56%
RSRMSTEEL 25.80
0.100.39%
RUNNERAUTO56.80
1.001.79%
RUPALIBANK29.80
0.100.34%
RUPALIINS 20.70
0.200.98%
RUPALILIFE46.60
0.400.87%
SAIFPOWER 14.30
0.000.00%
SAIHAMCOT 22.70
0.000.00%
SAIHAMTEX 34.50
0.401.17%
SALAMCRST 19.80
0.100.51%
SALVOCHEM 10.20
0.000.00%
SAMATALETH158.30
0.300.19%
SAMORITA 63.30
-0.70-1.09%
SANDHANINS21.60
0.200.93%
SAPORTL 17.60
-0.10-0.56%
SAVAREFR 112.00
0.400.36%
SEAPEARL 41.40
0.000.00%
SEBL1STMF 10.00
0.101.01%
SEMLFBSLGF13.30
0.503.91%
SEMLIBBLSF7.50
0.101.35%
SEMLLECMF 6.50
0.000.00%
SHAHJABANK24.30
-0.10-0.41%
SHASHADNIM24.60
-0.20-0.81%
SHEPHERD 27.60
-0.70-2.47%
SHURWID 29.50
-0.10-0.34%
SHYAMPSUG 21.10
-0.50-2.31%
SIBL 14.30
0.000.00%
SILCOPHL 28.00
-0.70-2.44%
SILVAPHL 16.20
0.000.00%
SIMTEX 16.70
0.301.83%
SINGERBD 174.80
-1.80-1.02%
SINOBANGLA77.60
-3.20-3.96%
SKTRIMS 49.00
1.002.08%
SONALIANSH375.00
-5.40-1.42%
SONARBAINS37.10
-1.60-4.13%
SONARGAON 31.40
-0.40-1.26%
SOUTHEASTB12.70
0.000.00%
SPCERAMICS8.80
0.000.00%
SPCL 69.80
-1.70-2.38%
SQUARETEXT32.00
-0.20-0.62%
SQURPHARMA189.40
2.101.12%
SSSTEEL 24.80
0.000.00%
STANCERAM 594.20
13.102.25%
STANDARINS35.20
0.200.57%
STANDBANKL8.60
0.101.18%
STYLECRAFT275.30
-14.10-4.87%
SUMITPOWER36.80
0.501.38%
SUNLIFEINS16.00
0.000.00%
TAKAFULINS27.60
-0.10-0.36%
TALLUSPIN 3.40
0.000.00%
TITASGAS 31.40
-0.30-0.95%
TOSRIFA 13.50
0.000.00%
TRUSTB1MF 4.60
0.102.22%
TRUSTBANK 27.80
0.301.09%
TUNGHAI 2.30
0.000.00%
UCB 13.80
-0.10-0.72%
UNIONCAP 6.40
0.000.00%
UNIQUEHRL 46.20
-0.70-1.49%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.40
0.201.16%
UNITEDINS 50.00
0.300.60%
UPGDCL 244.30
-0.40-0.16%
USMANIAGL 47.90
-0.70-1.44%
UTTARABANK27.10
-0.10-0.37%
UTTARAFIN 57.40
0.701.23%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
-0.10-2.04%
VFSTDL 21.00
-0.30-1.41%
WATACHEM 391.10
-10.20-2.54%
WMSHIPYARD10.40
-0.10-0.95%
YPL 10.80
-0.10-0.92%
ZAHEENSPIN10.50
0.505.00%
ZAHINTEX 4.20
0.102.44%

Data Matrix

  1. Research
  2. Data Matrix
Select Sector: 
Last Updated on 11 Dec 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.20 4.20 4.20 4.20 0.00 0.00 5.00 0.00 0.34 0.52 0.02
1STPRIMFMF 17.80 18.60 17.50 18.10 -1.66 21.92 13.38 74.51 21.33 32.26 1.06
AAMRANET 40.40 41.50 39.90 40.50 -0.25 -3.81 -14.41 -30.82 4.33 10.28 0.22
AAMRATECH 22.30 22.80 22.20 23.00 -3.04 -2.19 -7.47 -22.84 1.06 2.55 0.06
ABB1STMF 4.00 4.00 4.00 4.00 0.00 -2.44 2.56 -9.09 0.00 0.00 0.00
ABBANK 7.70 7.90 7.70 7.80 -1.28 0.00 -7.23 -35.29 0.71 0.56 0.04
ACFL 21.10 21.30 21.00 21.00 0.48 -7.05 -22.99 -55.58 0.47 1.13 0.02
ACI 191.60 198.00 190.00 192.90 -0.67 -17.59 -28.80 -42.27 1.28 0.65 0.07
ACIFORMULA 99.50 100.90 99.40 99.20 0.30 -8.80 -30.76 -34.19 0.19 0.09 0.01
ACMELAB 58.40 59.30 57.50 57.70 1.21 -1.18 -17.16 -27.54 5.85 2.76 0.30
ACTIVEFINE 15.30 15.60 15.00 15.40 -0.65 -13.56 -30.45 -45.94 7.71 3.84 0.40
ADVENT 22.80 23.20 22.70 23.00 -0.87 -14.61 -26.21 -40.00 2.31 0.00 0.12
AFCAGRO 22.00 22.60 21.90 22.30 -1.35 -10.93 -16.35 -28.80 2.50 1.19 0.13
AFTABAUTO 24.80 24.80 24.40 24.60 0.81 -4.62 -20.77 -43.64 0.28 0.20 0.01
AGNISYSL 14.90 15.10 14.90 15.00 -0.67 -1.32 -19.89 -21.58 0.47 1.07 0.02
AGRANINS 26.50 27.10 26.30 26.30 0.76 -15.61 17.26 67.72 3.73 0.99 0.19
AIBL1STIMF 6.90 7.00 6.80 6.90 0.00 -2.82 -69.47 -1.43 0.02 0.05 0.00
AIL 29.00 29.80 28.90 29.20 -0.68 -6.75 -39.71 -56.39 5.52 3.99 0.28
AL-HAJTEX 37.00 38.50 37.00 37.30 -0.80 7.25 -39.64 -60.85 3.05 1.72 0.15
ALARABANK 16.70 17.10 16.70 16.70 0.00 -1.18 -6.70 -10.22 0.90 0.71 0.05
ALIF 7.30 7.40 7.10 7.20 1.39 -3.95 -8.75 -14.12 8.52 4.86 0.44
ALLTEX 9.30 9.50 9.20 9.20 1.09 12.05 -7.00 17.72 0.02 0.01 0.00
AMANFEED 28.30 29.30 28.20 28.60 -1.05 -1.74 -26.49 -45.89 3.44 2.05 0.17
AMBEEPHA 456.10 479.00 452.20 478.00 -4.58 -9.58 -25.67 -41.52 1.31 0.61 0.06
AMCL(PRAN) 185.10 193.00 185.10 186.70 -0.86 -5.13 -15.98 -23.45 0.96 1.70 0.05
ANLIMAYARN 33.10 34.90 32.70 33.30 -0.60 32.40 3.12 8.52 11.14 6.23 0.55
ANWARGALV 73.00 75.00 73.00 74.20 -1.62 3.55 -8.52 0.97 2.63 1.93 0.14
APEXFOODS 123.90 125.90 123.60 123.50 0.32 395.60 -23.99 -27.25 1.32 2.12 0.07
APEXFOOT 220.50 224.50 220.50 220.00 0.23 -3.16 -17.72 -20.22 0.37 0.83 0.02
APEXSPINN 95.80 97.20 95.80 96.80 -1.03 283.20 -19.77 -26.53 0.07 0.04 0.00
APEXTANRY 113.40 115.10 113.20 113.90 -0.44 12.95 -7.20 -17.95 1.64 3.79 0.08
APOLOISPAT 4.40 4.50 4.30 4.40 0.00 -2.22 -21.43 -38.03 2.06 1.48 0.10
ARAMIT 239.90 247.10 239.90 249.30 -3.77 -10.92 -29.00 -45.74 1.00 0.61 0.05
ARAMITCEM 14.90 15.00 14.10 15.10 -1.32 11.19 -4.49 -18.13 0.02 1.40 0.00
ARGONDENIM 17.90 18.20 17.90 17.90 0.00 0.56 -19.73 -34.43 0.35 0.25 0.02
ASIAINS 25.50 26.40 25.40 25.40 0.39 4.94 15.91 54.55 10.91 2.80 0.54
ASIAPACINS 25.20 25.40 25.10 25.10 0.40 -5.26 7.69 27.27 0.18 0.05 0.01
ATCSLGF 8.00 8.10 7.90 7.90 1.27 1.27 -1.23 -14.89 9.46 14.33 0.47
ATLASBANG 112.00 113.20 111.00 113.20 -1.06 -0.62 -18.55 578.79 0.86 0.60 0.04
AZIZPIPES 129.00 129.40 128.70 128.70 0.23 -1.23 -14.68 -21.68 1.10 0.80 0.06
BANGAS 165.00 171.90 165.00 170.10 -3.00 -25.51 -47.22 -44.83 10.84 17.10 0.54
BANKASIA 19.10 19.40 19.00 19.20 -0.52 -0.52 11.05 10.40 3.82 3.10 0.20
BARKAPOWER 23.10 24.00 23.10 23.40 -1.28 -14.13 -15.38 -19.51 0.85 0.64 0.06
BATASHOE 685.00 690.80 683.70 686.50 -0.22 -8.48 -28.38 -42.05 0.82 1.80 0.04
BATBC 1009.50 1028.00 1004.10 1024.00 -1.42 -8.72 -8.35 -69.88 29.56 46.62 1.47
BAYLEASING 14.00 14.30 13.90 14.10 -0.71 5.26 2.19 -17.16 0.39 0.62 0.02
BBS 16.40 16.50 16.20 16.40 0.00 -10.87 -29.31 -41.84 2.13 1.53 0.11
BBSCABLES 57.80 58.60 55.60 56.30 2.66 -17.43 -34.24 -37.11 12.05 8.47 0.60
BDAUTOCA 153.40 164.70 151.60 162.90 -5.83 -86.13 -30.08 -34.75 5.39 3.90 0.28
BDCOM 21.30 21.80 21.30 21.50 -0.93 -8.97 -15.48 -14.80 3.44 8.07 0.18
BDFINANCE 10.40 10.40 10.20 10.30 0.97 11.83 -3.70 -32.47 1.85 3.15 0.10
BDLAMPS 131.70 134.00 131.00 131.70 0.00 -7.97 -36.35 -35.60 0.58 0.41 0.03
BDTHAI 9.80 9.80 9.80 9.90 -1.01 11.36 -29.50 -53.77 0.51 0.54 0.03
BDWELDING 14.00 14.70 14.00 14.50 -3.45 -6.67 -14.11 -6.67 0.26 0.17 0.01
BEACHHATCH 12.50 12.60 12.50 12.60 -0.79 -5.30 -14.97 15.74 0.26 0.42 0.01
BEACONPHAR 36.10 36.30 34.80 35.50 1.69 27.11 28.93 117.47 61.04 28.48 3.03
BENGALWTL 17.20 17.70 17.00 17.70 -2.82 -6.52 -25.86 -42.86 2.18 1.56 0.11
BERGERPBL 1389.00 1394.00 1371.00 1371.30 1.29 -3.86 -9.82 1.46 0.36 0.22 0.02
BEXIMCO 14.60 14.80 14.50 14.60 0.00 -3.31 -23.56 -12.05 6.86 4.10 0.34
BGIC 23.60 23.70 23.60 23.70 -0.42 3.06 -0.42 22.92 0.15 0.04 0.01
BIFC 2.60 2.60 2.40 2.60 0.00 13.04 -13.33 -46.94 0.00 0.00 0.00
BNICL 22.60 23.20 22.30 22.40 0.89 4.15 4.63 44.87 16.51 4.23 0.82
BPML 50.90 51.80 50.10 51.60 -1.36 13.11 -13.58 -46.59 17.36 4.45 0.86
BRACBANK 57.60 58.00 57.40 57.80 -0.35 -1.71 -0.52 -19.55 2.33 1.95 0.12
BSC 42.70 43.70 42.30 42.70 0.00 -8.76 -16.60 6.48 13.78 8.63 0.74
BSCCL 93.50 95.00 92.80 93.60 -0.11 -11.54 -22.15 5.65 13.62 57.81 0.68
BSRMLTD 52.30 52.50 50.90 51.30 1.95 -7.60 -21.23 -35.51 1.87 1.31 0.09
BSRMSTEEL 41.80 43.00 41.40 42.20 -0.95 -11.44 -17.55 -31.14 0.46 0.34 0.02
BXPHARMA 76.20 76.70 76.00 75.80 0.53 -2.56 -7.75 388.46 0.79 0.39 0.04
BXSYNTH 3.60 3.60 3.50 3.50 2.86 -2.70 -14.29 -94.07 0.00 0.00 0.00
CAPMBDBLMF 9.00 9.30 8.80 8.80 2.27 1.12 40.63 47.54 2.70 4.15 0.14
CAPMIBBLMF 8.90 9.30 8.90 8.80 1.14 -4.30 23.61 0.00 4.91 1.31 0.25
CENTRALINS 25.50 26.00 25.50 25.40 0.39 0.79 3.66 45.71 1.35 0.35 0.07
CENTRALPHL 8.30 8.50 8.10 8.30 0.00 7.79 -17.82 -49.70 1.97 0.92 0.10
CITYBANK 21.50 22.00 21.50 21.80 -1.38 0.00 -12.24 -29.97 10.98 8.63 0.54
CITYGENINS 23.70 23.90 22.70 22.80 3.95 12.32 11.79 91.13 44.76 11.47 2.22
CNATEX 2.00 2.10 2.00 2.00 0.00 5.26 -20.00 -41.18 0.15 0.08 0.01
CONFIDCEM 101.10 104.00 100.60 101.20 -0.10 -19.51 -28.25 -44.75 2.91 82.91 0.14
CONTININS 23.20 23.40 23.00 23.00 0.87 -0.43 -1.28 40.61 2.31 0.62 0.12
COPPERTECH 25.90 26.40 25.70 25.90 0.00 -0.38 -11.60 661.76 10.53 5.93 0.53
CVOPRL 94.00 97.00 93.60 94.70 -0.74 -4.86 -29.22 -42.19 0.83 0.54 0.04
DAFODILCOM 57.50 59.00 56.90 58.60 -1.88 20.04 11.22 77.47 28.18 64.43 1.40
DBH 116.00 119.20 115.90 119.20 -2.68 -3.25 -5.38 -10.97 0.17 0.31 0.01
DBH1STMF 8.40 8.40 8.20 8.20 2.44 1.20 1.20 16.67 0.05 0.09 0.00
DELTALIFE 82.00 82.80 81.50 83.00 -1.20 -3.19 -9.79 -23.79 0.93 0.61 0.12
DELTASPINN 4.30 4.50 4.20 4.40 -2.27 -6.52 -15.69 -28.33 0.35 0.20 0.02
DESCO 40.10 41.00 39.90 40.90 -1.96 -0.74 -5.20 0.00 0.55 0.37 0.03
DESHBANDHU 11.20 11.60 11.10 11.20 0.00 -10.40 -17.04 -20.00 2.24 1.73 0.12
DHAKABANK 12.00 12.10 11.90 11.90 0.84 -1.64 1.69 -14.29 1.14 0.90 0.06
DHAKAINS 33.70 34.40 33.70 34.00 -0.88 -6.91 -9.89 69.35 2.65 0.71 0.14
DOREENPWR 60.60 62.30 60.30 61.10 -0.82 8.41 -23.29 -25.92 8.22 5.40 0.42
DSHGARME 120.30 124.00 120.30 120.90 -0.50 -9.34 -32.76 -44.77 0.29 0.16 0.01
DSSL 11.30 11.50 11.20 11.30 0.00 -5.04 -32.34 -56.87 4.32 2.43 0.22
DULAMIACOT 47.90 49.20 47.90 49.10 -2.44 22.82 -1.24 54.52 0.11 0.07 0.01
DUTCHBANGL 71.00 72.00 70.20 71.20 -0.28 -4.83 6.93 -46.13 15.18 11.93 0.75
EASTERNINS 40.10 42.00 40.10 40.00 0.25 -17.15 0.75 43.21 3.60 0.95 0.18
EASTLAND 25.40 25.70 24.60 24.70 2.83 1.60 -3.42 36.56 1.71 0.48 0.09
EASTRNLUB 1028.00 1030.00 1010.20 1019.70 0.81 0.86 -15.20 -30.13 0.89 0.58 0.04
EBL 34.10 34.30 33.30 33.90 0.59 -3.40 3.02 0.29 0.05 0.04 0.00
EBL1STMF 4.40 4.50 4.40 4.40 0.00 -2.22 -10.20 -45.00 0.08 0.13 0.00
EBLNRBMF 4.10 4.10 4.10 4.10 0.00 0.00 -2.38 -10.87 0.19 0.48 0.02
ECABLES 236.00 240.80 235.10 238.90 -1.21 2.08 -18.06 21.15 2.76 1.95 0.14
EHL 41.80 42.00 41.20 41.40 0.97 -2.56 -17.06 -13.81 0.77 20.87 0.04
EMERALDOIL 13.00 13.00 12.50 13.00 0.00 -17.72 -6.47 44.44 0.50 0.79 0.02
ENVOYTEX 22.70 22.90 22.30 22.50 0.89 -12.36 -24.83 -34.96 0.21 0.13 0.01
ESQUIRENIT 28.90 29.60 28.40 28.70 0.70 -3.34 -14.75 -85.16 8.03 5.68 0.40
ETL 10.60 11.00 10.50 10.70 -0.93 7.07 -9.40 -6.19 4.05 2.31 0.21
EXIM1STMF 4.30 4.40 4.30 4.40 -2.27 -12.24 0.00 -14.00 0.01 0.02 0.00
EXIMBANK 10.00 10.10 9.90 9.90 1.01 2.04 -0.99 0.00 1.02 0.80 0.05
FAMILYTEX 2.30 2.40 2.30 2.30 0.00 0.00 -28.13 -50.00 0.56 0.31 0.03
FARCHEM 7.70 7.80 7.70 7.70 0.00 -9.41 -24.51 -42.11 2.10 1.10 0.12
FAREASTFIN 2.70 2.80 2.70 2.80 -3.57 0.00 -15.63 -44.90 0.10 0.22 0.01
FAREASTLIF 45.50 46.10 45.50 46.00 -1.09 -7.89 -18.31 -21.96 0.37 0.11 0.02
FASFIN 6.70 6.90 6.60 6.70 0.00 1.52 -6.94 -45.53 2.06 3.29 0.10
FBFIF 3.80 3.80 3.70 3.80 0.00 0.00 0.00 -9.52 0.25 0.39 0.01
FEDERALINS 14.10 14.40 14.00 14.00 0.71 -2.08 8.46 63.95 4.89 1.29 0.25
FEKDIL 9.20 9.30 9.10 9.10 1.10 -25.20 -28.13 -46.82 1.01 0.56 0.05
FINEFOODS 42.40 44.30 42.30 43.40 -2.30 -0.24 5.21 14.29 4.09 6.45 0.20
FIRSTFIN 3.70 3.90 3.60 3.90 -5.13 5.71 -7.50 -39.34 0.09 0.16 0.01
FIRSTSBANK 9.70 9.80 9.60 9.60 1.04 0.00 3.19 -2.02 4.44 3.49 0.22
FORTUNE 22.70 23.20 22.60 22.90 -0.87 -24.83 -40.89 -30.15 29.80 65.24 1.48
FUWANGCER 7.40 7.60 7.40 7.40 0.00 4.23 -19.57 -44.36 1.28 3.29 0.06
FUWANGFOOD 9.80 10.00 9.80 9.80 0.00 10.11 -19.67 -40.61 2.36 3.78 0.12
GBBPOWER 14.00 14.50 13.90 14.30 -2.10 5.26 15.70 62.79 2.15 1.44 0.11
GEMINISEA 188.70 193.90 188.10 188.90 -0.11 -6.45 -34.39 -42.36 0.61 0.98 0.03
GENEXIL 60.90 61.50 60.60 60.90 0.00 17.34 3.22 87.38 23.91 52.34 1.19
GENNEXT 2.80 2.90 2.70 2.80 0.00 12.00 -33.33 -54.10 0.52 0.29 0.03
GHAIL 17.50 17.70 17.20 17.20 1.74 -22.91 -35.66 -39.45 4.07 6.42 0.20
GHCL 25.00 25.90 25.00 25.40 -1.57 -11.35 -30.94 -92.36 0.45 0.23 0.02
GLAXOSMITH 1775.00 1810.90 1762.30 1796.60 -1.20 3.18 1.24 54.12 4.59 2.39 0.25
GLOBALINS 21.80 22.30 21.70 21.70 0.46 -9.92 -0.91 78.69 5.66 1.45 0.28
GOLDENSON 6.80 7.10 6.70 7.00 -2.86 -4.23 -2.86 -16.05 0.28 0.20 0.01
GP 299.20 303.90 298.10 299.10 0.03 -3.52 -2.25 -17.26 9.94 42.70 0.51
GPHISPAT 25.50 26.00 25.10 25.50 0.00 -14.14 -21.78 -25.00 0.29 0.35 0.02
GQBALLPEN 71.90 74.00 71.80 71.80 0.14 11.30 -13.58 2.28 0.63 0.38 0.03
GRAMEENS2 11.60 11.80 11.60 11.80 -1.69 4.50 4.50 -3.33 0.08 0.92 0.03
GREENDELMF 7.70 7.70 7.60 7.70 0.00 0.00 -3.75 16.67 0.10 0.18 0.01
GREENDELT 52.90 53.00 51.90 56.40 -6.21 -8.48 -9.26 -2.76 0.10 0.03 0.01
GSPFINANCE 15.20 15.40 15.10 15.10 0.66 2.01 9.35 -21.65 2.61 4.59 0.14
HAKKANIPUL 50.40 53.10 50.00 51.90 -2.89 16.67 -9.84 -24.66 5.83 84.74 0.29
HEIDELBCEM 166.00 166.50 164.00 165.30 0.42 -4.71 -17.29 -50.89 0.11 3.19 0.01
HFL 16.70 17.00 16.10 16.40 1.83 -1.76 -7.73 -75.04 0.56 0.37 0.03
HRTEX 35.10 36.70 35.10 35.90 -2.23 3.54 -14.18 -16.63 1.21 0.76 0.07
HWAWELLTEX 32.90 32.90 32.90 33.90 -2.95 -9.37 -9.37 -10.11 0.00 0.00 0.00
IBNSINA 232.40 236.90 232.30 236.50 -1.73 -4.36 -12.07 -4.95 1.20 0.57 0.06
IBP 18.80 19.20 18.70 18.80 0.00 1.62 -16.07 -47.92 6.85 99.56 0.34
ICB 78.70 78.70 77.70 77.60 1.42 -7.63 -20.67 -31.33 0.36 0.58 0.02
ICB3RDNRB 4.70 4.80 4.70 4.70 0.00 -2.08 2.17 -11.32 0.08 0.14 0.00
ICBAGRANI1 5.60 5.70 5.60 5.50 1.82 -3.45 1.82 -95.11 0.94 1.44 0.05
ICBAMCL2ND 7.70 8.10 7.70 7.70 0.00 -9.41 1.32 26.23 1.14 1.75 0.06
ICBEPMF1S1 4.50 4.60 4.50 4.50 0.00 -4.26 -4.26 -13.46 0.59 0.92 0.03
ICBIBANK 2.70 2.90 2.70 2.80 -3.57 -20.59 -22.86 -30.77 1.73 1.36 0.09
ICBSONALI1 5.70 5.80 5.70 5.60 1.79 -3.39 1.79 -95.03 0.06 0.11 0.00
IDLC 49.80 50.40 49.30 50.30 -0.99 0.20 7.79 -29.16 0.81 1.35 0.04
IFADAUTOS 40.00 40.80 38.60 38.10 4.99 -6.54 -37.40 -62.86 14.21 9.98 0.70
IFIC 9.70 9.80 9.60 9.70 0.00 0.00 6.59 -5.83 8.01 6.31 0.40
IFIC1STMF 4.50 4.50 4.40 4.50 0.00 4.65 15.38 9.76 1.59 2.46 0.08
IFILISLMF1 5.60 5.70 5.50 5.70 -1.75 -1.75 0.00 -18.84 0.13 0.25 0.01
ILFSL 6.00 6.10 5.90 6.00 0.00 13.21 5.26 -54.89 2.80 4.48 0.14
IMAMBUTTON 19.30 20.30 19.30 19.90 -3.02 -1.03 -4.46 -27.17 0.06 0.03 0.00
INTECH 13.60 13.70 13.50 13.60 0.00 -8.11 -49.06 -78.31 0.23 0.57 0.01
INTRACO 14.40 14.60 14.30 14.40 0.00 -7.69 -23.40 -53.55 1.20 2.01 0.06
IPDC 24.80 25.00 24.70 24.70 0.40 -2.36 10.22 -34.04 0.94 1.50 0.05
ISLAMIBANK 19.20 19.50 19.10 19.10 0.52 -1.54 -13.90 -17.95 6.85 5.40 0.34
ISLAMICFIN 14.80 15.50 14.80 15.30 -3.27 0.00 -0.67 -11.90 12.26 19.78 0.62
ISLAMIINS 23.70 24.20 23.40 23.60 0.42 0.85 3.04 19.10 8.64 2.24 0.43
ISNLTD 40.50 43.40 40.50 42.50 -4.71 16.71 28.98 1.25 3.22 7.36 0.16
ITC 32.30 33.10 32.20 32.50 -0.62 -14.55 -31.86 -30.98 2.81 6.55 0.14
JAMUNABANK 18.40 18.80 18.40 18.50 -0.54 3.95 8.24 6.98 8.85 7.40 0.47
JAMUNAOIL 159.00 162.50 158.70 161.20 -1.36 -4.33 6.71 -15.87 5.68 3.71 0.28
JANATAINS 18.40 18.70 18.10 18.40 0.00 1.66 11.52 42.64 1.21 0.32 0.06
JMISMDL 346.10 356.40 345.00 349.10 -0.86 -11.62 -29.60 75.24 10.03 4.71 0.50
JUTESPINN 0.00 76.30 76.20 75.70 0.66 -4.99 -12.71 -37.02 0.02 0.23 0.00
KARNAPHULI 18.60 19.10 18.60 18.70 -0.53 -2.11 -2.11 29.17 3.47 0.92 0.18
KAY&QUE 206.90 210.90 204.50 206.80 0.05 18.36 0.88 9.88 6.68 4.69 0.33
KBPPWBIL 5.50 5.50 5.40 5.60 -1.79 -3.51 -50.45 -51.33 0.48 0.29 0.02
KDSALTD 37.50 38.60 37.50 37.80 -0.79 -10.50 -27.04 -26.61 1.01 0.60 0.05
KEYACOSMET 3.40 3.40 3.30 3.30 3.03 0.00 -19.05 -52.78 0.16 0.08 0.01
KOHINOOR 347.00 351.80 347.00 349.20 -0.63 -17.16 -14.57 -7.91 0.25 0.13 0.01
KPCL 39.10 39.10 35.90 35.60 9.83 -19.38 -24.95 -40.76 75.89 49.83 3.84
KPPL 14.30 15.20 14.20 14.80 -3.38 -6.54 -7.74 -14.88 1.05 16.43 0.06
KTL 12.70 12.90 12.60 12.70 0.00 -0.78 -29.83 -57.95 16.78 11.79 0.83
LANKABAFIN 17.60 18.00 17.50 17.60 0.00 10.00 9.32 -21.78 17.73 29.73 0.92
LEGACYFOOT 63.40 66.50 63.40 65.40 -3.06 -17.12 -51.93 -69.82 6.07 13.29 0.30
LHBL 34.80 35.10 34.40 34.50 0.87 9.43 -7.20 -16.35 22.23 48.73 1.11
LIBRAINFU 684.40 694.90 684.30 687.60 -0.47 -6.43 -22.96 -46.71 1.02 0.49 0.05
LINDEBD 1293.00 1295.00 1293.00 1300.60 -0.58 -3.36 -1.17 0.85 0.21 0.14 0.01
LRGLOBMF1 7.10 7.20 7.00 7.00 1.43 10.94 20.34 0.00 3.41 5.48 0.19
MAKSONSPIN 4.70 4.90 4.70 4.80 -2.08 4.44 -11.32 -41.98 2.55 1.43 0.13
MALEKSPIN 12.10 12.40 12.00 12.20 -0.82 -12.32 -4.72 -30.06 0.36 0.21 0.02
MARICO 1690.00 1695.00 1685.00 1690.00 0.00 -1.88 -3.70 32.77 1.36 0.65 0.07
MATINSPINN 30.00 32.40 30.00 32.00 -6.25 -7.69 -14.77 -21.88 0.04 0.03 0.00
MEGCONMILK 10.50 10.70 10.50 10.40 0.96 -13.22 -23.91 -53.95 0.02 0.03 0.00
MEGHNACEM 64.00 66.30 64.00 66.60 -3.90 -12.93 -24.53 -30.51 0.14 4.28 0.01
MEGHNALIFE 50.00 51.00 50.00 50.80 -1.57 -7.24 -4.21 -13.64 2.39 0.65 0.13
MEGHNAPET 8.90 9.10 8.90 9.00 -1.11 7.23 -7.29 -42.21 0.00 0.00 0.00
MERCANBANK 13.10 13.40 13.00 13.10 0.00 1.55 4.80 -22.02 6.97 5.59 0.36
MERCINS 35.10 35.50 34.70 35.00 0.29 -3.84 34.48 48.73 4.69 1.31 0.25
METROSPIN 6.90 7.30 6.90 7.00 -1.43 9.52 0.00 -13.75 2.69 1.54 0.14
MHSML 9.80 10.20 9.60 9.70 1.03 19.51 0.00 -16.24 2.24 1.33 0.12
MICEMENT 37.40 38.20 37.30 38.30 -2.35 -14.22 -29.96 -46.34 0.33 9.40 0.02
MIDASFIN 14.20 14.60 13.90 14.00 1.43 3.65 -2.07 -41.56 0.75 1.21 0.04
MIRACLEIND 21.60 23.40 21.60 22.10 -2.26 28.57 0.93 -37.75 35.55 21.23 1.76
MITHUNKNIT 8.60 8.60 8.40 8.50 1.18 24.64 -25.86 -46.58 0.00 0.00 0.00
MJLBD 72.90 73.80 72.00 72.80 0.14 -10.77 -12.06 -22.94 2.19 1.43 0.11
MLDYEING 35.00 35.60 34.60 35.00 0.00 9.72 54.19 -15.46 6.55 4.28 0.37
MONNOCERA 128.50 133.00 127.40 132.10 -2.73 -9.89 -32.69 -59.37 12.46 31.56 0.62
MONNOSTAF 776.80 800.00 765.50 796.50 -2.47 -13.43 -57.90 -56.87 9.92 6.97 0.49
MPETROLEUM 166.00 169.70 165.40 168.30 -1.37 -14.87 -7.88 -16.46 5.07 3.31 0.25
MTB 0.00 28.50 28.50 28.50 0.00 -12.04 -13.90 -20.17 0.00 0.00 0.00
NAHEEACP 37.10 37.50 36.50 36.70 1.09 -13.92 -20.39 -38.68 1.59 1.14 0.08
NATLIFEINS 252.70 255.80 252.00 251.80 0.36 7.95 8.92 55.32 9.27 2.38 0.46
NAVANACNG 35.00 36.00 35.00 36.10 -3.05 -12.50 -29.15 -28.57 0.98 0.71 0.05
NBL 8.20 8.20 8.00 8.10 1.23 0.00 6.49 -6.82 1.05 0.84 0.05
NCCBANK 12.10 12.20 11.70 12.10 0.00 -4.72 -5.47 -18.79 1.36 1.07 0.07
NCCBLMF1 5.70 5.70 5.60 5.60 1.79 1.79 -6.56 -17.39 0.60 0.96 0.03
NEWLINE 17.90 18.30 16.40 16.80 6.55 21.77 -6.28 20.13 58.98 46.36 2.93
NFML 9.20 9.40 9.10 9.30 -1.08 13.58 -9.80 -13.21 2.55 1.53 0.13
NHFIL 34.50 35.00 34.50 34.70 -0.58 -1.99 -18.44 -21.95 2.27 3.98 0.12
NITOLINS 28.10 28.30 28.00 28.00 0.36 2.55 1.44 0.00 1.95 0.51 0.10
NLI1STMF 10.70 10.80 10.60 10.70 0.00 -1.83 -0.93 0.94 0.49 0.75 0.03
NORTHERN 761.00 791.00 761.00 781.80 -2.66 8.14 -31.04 -9.33 7.78 82.59 0.39
NORTHRNINS 25.60 25.80 24.30 24.20 5.79 11.79 21.90 52.38 26.13 6.70 1.30
NPOLYMAR 62.00 63.60 61.70 62.90 -1.43 -8.69 -39.75 -11.81 7.80 5.51 0.39
NTC 565.50 569.00 562.00 561.60 0.69 -17.09 -20.10 -31.50 0.14 0.23 0.01
NTLTUBES 128.00 133.80 126.90 132.70 -3.54 -11.72 -24.79 12.18 38.39 26.97 1.90
NURANI 8.90 9.10 8.90 8.90 0.00 4.71 -28.23 -48.26 3.09 1.73 0.15
OAL 6.50 6.60 6.40 6.50 0.00 -5.80 -26.14 -46.28 0.62 0.49 0.03
OIMEX 21.20 21.50 21.10 21.30 -0.47 -10.55 -18.77 23.26 1.50 1.09 0.08
OLYMPIC 155.80 157.50 155.80 155.00 0.52 -11.63 -25.10 -28.92 4.19 6.61 0.21
ONEBANKLTD 10.30 10.60 10.30 10.50 -1.90 -2.83 -4.63 -26.43 8.10 6.50 0.42
ORIONINFU 52.60 53.50 52.60 52.70 -0.19 -5.23 -12.19 -3.84 1.91 1.09 0.12
ORIONPHARM 27.00 27.70 26.50 27.20 -0.74 -5.92 -10.89 -24.58 0.54 0.26 0.03
PADMALIFE 15.90 16.30 15.90 16.00 -0.63 9.66 -0.63 -29.65 0.25 0.07 0.01
PADMAOIL 202.50 208.50 202.10 208.10 -2.69 -11.07 -1.70 -13.83 1.47 1.00 0.08
PARAMOUNT 38.60 38.60 35.30 35.10 9.97 54.40 86.47 185.93 82.49 21.15 4.09
PDL 10.40 10.60 10.30 10.30 0.97 -11.11 -21.21 -31.58 2.17 1.24 0.11
PENINSULA 19.30 19.70 19.20 19.40 -0.52 -11.47 -13.84 -39.31 1.01 42.62 0.05
PEOPLESINS 21.40 21.70 21.30 21.50 -0.47 -1.83 12.04 27.38 1.35 0.35 0.07
PF1STMF 5.60 5.70 5.50 5.50 1.82 -3.45 -6.67 7.69 4.22 6.38 0.21
PHARMAID 436.00 449.00 436.00 448.00 -2.68 -13.25 -22.71 -33.38 7.30 3.41 0.36
PHENIXINS 26.60 27.20 26.50 26.70 -0.37 -1.12 2.70 9.92 0.80 0.21 0.04
PHOENIXFIN 21.50 21.90 21.50 21.60 -0.46 -13.31 -96.19 -33.23 0.96 1.63 0.05
PHPMF1 4.00 4.10 4.00 4.10 -2.44 -2.44 2.56 -6.98 1.35 2.08 0.07
PIONEERINS 34.40 35.00 34.40 34.60 -0.58 1.78 -0.58 18.21 2.24 0.61 0.12
POPULAR1MF 4.00 4.10 4.00 4.10 -2.44 -2.44 2.56 -2.44 0.31 0.50 0.02
POPULARLIF 88.00 88.00 88.00 87.70 0.34 -2.11 -7.66 -20.43 0.00 0.00 0.00
POWERGRID 48.00 48.80 48.00 48.10 -0.21 -16.96 -20.00 -92.67 2.64 1.72 0.13
PRAGATIINS 37.00 37.20 37.00 37.00 0.00 -7.96 -5.13 45.10 0.03 0.01 0.00
PRAGATILIF 125.40 125.40 122.70 123.40 1.62 366.17 -16.57 28.75 1.32 0.40 0.07
PREMIERBAN 12.10 12.30 12.00 12.10 0.00 0.00 12.04 13.08 26.95 21.23 1.35
PREMIERLEA 6.90 7.00 6.80 6.80 1.47 15.00 4.55 -19.77 1.01 1.61 0.05
PRIME1ICBA 4.90 5.10 4.90 4.90 0.00 -7.55 -7.55 -10.91 0.47 0.71 0.02
PRIMEBANK 18.00 18.30 18.00 18.00 0.00 -5.26 -2.70 5.88 0.97 0.85 0.06
PRIMEFIN 6.50 6.50 6.40 6.50 0.00 1.56 -7.14 -31.58 0.46 0.80 0.02
PRIMEINSUR 26.00 26.30 25.20 25.20 3.17 4.00 8.33 98.47 1.51 0.40 0.08
PRIMELIFE 0.00 47.10 47.10 47.50 -0.84 -6.73 -5.99 5.61 0.00 0.00 0.00
PRIMETEX 21.40 21.70 21.40 21.30 0.47 8.63 -14.06 -50.23 2.23 1.25 0.11
PROGRESLIF 93.60 93.60 87.30 85.10 9.99 33.52 2.52 70.18 71.01 18.72 3.60
PROVATIINS 27.50 28.00 27.40 27.50 0.00 -8.64 25.00 69.75 3.99 1.03 0.20
PTL 54.20 54.70 52.50 52.60 3.04 -6.39 -2.69 -14.91 40.23 22.64 2.01
PUBALIBANK 24.70 24.90 24.70 24.80 -0.40 -2.76 1.65 -0.80 1.00 0.83 0.05
PURABIGEN 17.70 18.20 17.50 17.50 1.14 7.27 13.46 47.50 13.72 3.52 0.68
QUASEMIND 31.90 32.50 31.70 31.50 1.27 -0.93 10.38 -28.95 5.17 1.33 0.26
QUEENSOUTH 26.90 27.90 26.80 27.50 -2.18 5.08 0.75 -41.65 4.94 3.47 0.25
RAHIMTEXT 228.00 230.00 222.10 229.70 -0.74 -10.62 -30.10 -38.49 0.93 0.56 0.05
RAKCERAMIC 31.00 31.40 30.30 31.00 0.00 0.00 2.65 -19.06 3.02 7.65 0.15
RANFOUNDRY 0.00 117.00 117.00 118.90 -1.60 -4.26 -12.36 -18.07 0.02 0.01 0.00
RDFOOD 12.70 12.90 12.60 12.70 0.00 16.51 2.42 -16.45 4.47 7.20 0.23
RECKITTBEN 3229.00 3316.00 3156.00 3200.00 0.91 14.25 12.60 39.15 35.26 16.54 1.77
REGENTTEX 9.90 10.10 9.70 9.80 1.02 -1.00 -21.43 -39.26 2.63 1.52 0.14
RELIANCE1 8.20 8.30 8.20 8.20 0.00 -1.20 -2.38 -11.83 0.31 0.48 0.02
RELIANCINS 42.00 42.60 42.00 42.20 -0.47 -7.89 -8.70 -2.78 1.29 0.33 0.06
RENATA 1151.00 1155.00 1148.50 1153.40 -0.21 -14.47 -10.40 2.04 1.88 0.92 0.10
REPUBLIC 25.10 25.80 24.60 24.70 1.62 -1.57 17.29 -12.54 2.67 0.68 0.13
RNSPIN 4.00 4.10 3.80 3.90 2.56 33.33 -21.57 -48.05 0.82 0.46 0.04
RSRMSTEEL 25.80 26.50 25.60 25.70 0.39 -8.19 -28.53 -43.79 2.02 1.43 0.10
RUNNERAUTO 56.80 57.30 55.50 55.80 1.79 -5.18 -29.00 637.66 2.06 1.15 0.10
RUPALIBANK 29.80 30.10 29.50 29.70 0.34 1.02 -9.15 -15.10 0.65 0.52 0.03
RUPALIINS 20.70 20.80 20.30 20.50 0.98 -0.48 -2.36 13.74 1.94 0.54 0.10
RUPALILIFE 46.60 47.50 46.20 46.20 0.87 -6.05 6.39 -17.08 4.61 1.19 0.23
SAIFPOWER 14.30 14.60 14.00 14.30 0.00 -7.74 -16.37 -32.23 2.98 57.98 0.16
SAIHAMCOT 22.70 23.10 22.30 22.70 0.00 18.85 3.65 -15.30 14.49 8.10 0.72
SAIHAMTEX 34.50 35.20 33.10 34.10 1.17 21.05 -13.75 -39.47 1.16 0.73 0.07
SALAMCRST 19.80 20.00 19.70 19.70 0.51 -7.04 -22.66 -30.77 0.22 0.19 0.01
SALVOCHEM 10.20 11.10 9.90 10.20 0.00 15.91 -23.31 -34.62 0.16 0.08 0.01
SAMATALETH 158.30 169.00 156.50 158.00 0.19 37.89 122.96 211.00 6.98 15.28 0.35
SAMORITA 63.30 63.70 61.10 64.00 -1.09 -4.52 -8.53 -6.77 0.13 2.53 0.01
SANDHANINS 21.60 21.80 21.10 21.40 0.93 -5.26 -4.85 -7.69 0.60 0.16 0.03
SAPORTL 17.60 17.90 17.60 17.70 -0.56 -12.87 -11.56 -29.60 1.26 24.51 0.06
SAVAREFR 112.00 112.00 109.00 111.60 0.36 3.90 7.80 11.11 0.07 0.06 0.00
SEAPEARL 41.40 41.80 40.80 41.40 0.00 68.29 53.33 -39.03 7.71 150.00 0.38
SEBL1STMF 10.00 10.00 9.90 9.90 1.01 1.01 -0.99 -16.67 0.30 0.49 0.02
SEMLFBSLGF 13.30 13.80 12.90 12.80 3.91 4.72 -22.67 -43.16 36.14 9.53 1.83
SEMLIBBLSF 7.50 7.80 7.40 7.40 1.35 -7.41 -29.91 -85.27 5.19 7.86 0.26
SEMLLECMF 6.50 6.70 6.50 6.50 0.00 -2.99 -1.52 0.00 7.67 12.32 0.43
SHAHJABANK 24.30 24.80 24.30 24.40 -0.41 -2.02 9.95 -13.21 6.21 4.91 0.31
SHASHADNIM 24.60 24.90 24.50 24.80 -0.81 -3.53 -34.92 -60.51 0.95 0.65 0.06
SHEPHERD 27.60 28.50 27.60 28.30 -2.47 -20.69 -27.56 -37.27 0.00 0.00 0.00
SHURWID 29.50 30.00 29.00 29.60 -0.34 0.34 19.43 12.17 9.73 7.14 0.51
SHYAMPSUG 21.10 22.80 21.10 21.60 -2.31 -5.80 -4.09 -24.37 0.01 0.02 0.00
SIBL 14.30 14.40 14.10 14.30 0.00 -2.72 8.33 1.42 0.54 0.42 0.03
SILCOPHL 28.00 28.60 27.60 28.70 -2.44 -22.44 -13.04 6.46 0.71 0.55 0.04
SILVAPHL 16.20 16.50 16.00 16.20 0.00 -2.41 -19.40 -51.20 3.61 2.84 0.18
SIMTEX 16.70 16.90 16.30 16.40 1.83 -6.18 -8.24 -48.77 2.06 1.15 0.10
SINGERBD 174.80 177.80 174.80 176.60 -1.02 -4.53 -14.81 -20.51 3.70 2.62 0.19
SINOBANGLA 77.60 81.00 77.60 80.80 -3.96 12.30 -1.77 58.04 43.52 26.25 2.21
SKTRIMS 49.00 49.20 47.00 48.00 2.08 9.87 8.65 4.93 59.02 36.34 3.09
SONALIANSH 375.00 384.80 375.00 380.40 -1.42 -1.83 -24.91 -28.67 1.62 18.20 0.08
SONARBAINS 37.10 40.40 36.90 38.70 -4.13 -21.56 33.45 165.00 40.78 10.45 2.02
SONARGAON 31.40 32.10 31.20 31.80 -1.26 -2.18 -8.72 50.96 0.60 0.38 0.03
SOUTHEASTB 12.70 12.80 12.70 12.70 0.00 -0.78 0.79 -14.19 0.92 0.76 0.05
SPCERAMICS 8.80 8.90 8.80 8.80 0.00 -12.00 -29.60 -37.14 0.27 0.77 0.02
SPCL 69.80 71.70 69.60 71.50 -2.38 -3.72 -9.47 -22.70 6.80 4.47 0.34
SQUARETEXT 32.00 32.20 31.90 32.20 -0.62 -14.44 -19.60 -39.85 0.25 0.15 0.01
SQURPHARMA 189.40 190.00 187.70 187.30 1.12 -21.93 -21.99 -31.00 40.83 19.05 2.03
SSSTEEL 24.80 25.90 24.60 24.80 0.00 -24.16 -22.98 -90.97 5.54 2.60 0.28
STANCERAM 594.20 595.00 585.00 581.10 2.25 17.08 33.20 318.16 22.45 56.86 1.11
STANDARINS 35.20 35.20 34.40 35.00 0.57 4.45 17.33 26.62 1.29 0.33 0.06
STANDBANKL 8.60 8.70 8.60 8.50 1.18 -2.27 -5.49 -11.34 0.82 0.72 0.05
STYLECRAFT 275.30 292.00 275.10 289.40 -4.87 -57.76 -66.17 -77.10 12.49 6.98 0.62
SUMITPOWER 36.80 37.00 35.90 36.30 1.38 -2.39 -8.46 -2.39 8.86 5.77 0.44
SUNLIFEINS 16.00 16.30 15.80 16.00 0.00 3.23 11.89 -21.95 0.04 0.01 0.00
TAKAFULINS 27.60 28.00 27.60 27.70 -0.36 -2.47 -2.82 8.24 0.29 0.09 0.02
TALLUSPIN 3.40 3.60 3.30 3.40 0.00 -2.86 -17.07 -32.00 0.02 0.01 0.00
TITASGAS 31.40 31.80 31.30 31.70 -0.95 -15.59 -13.50 -14.44 1.16 0.81 0.07
TOSRIFA 13.50 13.90 13.40 13.50 0.00 21.62 -19.16 -34.78 0.79 0.55 0.05
TRUSTB1MF 4.60 4.60 4.50 4.50 2.22 4.55 15.00 6.98 1.99 3.09 0.11
TRUSTBANK 27.80 27.80 27.00 27.50 1.09 -7.33 -0.71 -12.03 2.53 1.99 0.13
TUNGHAI 2.30 2.30 2.20 2.30 0.00 21.05 -20.69 -42.50 0.01 0.01 0.00
UCB 13.80 14.00 13.70 13.90 -0.72 -4.83 -2.82 -17.37 1.17 0.97 0.06
UNIONCAP 6.40 6.60 6.40 6.40 0.00 8.47 -18.99 -46.22 0.61 0.98 0.03
UNIQUEHRL 46.20 47.40 46.10 46.90 -1.49 -2.74 -3.95 -13.64 0.18 7.69 0.01
UNITEDAIR 1.40 1.40 1.30 1.40 0.00 0.00 -26.32 -46.15 1.18 49.79 0.06
UNITEDFIN 17.40 17.70 17.00 17.20 1.16 8.07 8.75 2.35 14.27 22.82 0.71
UNITEDINS 50.00 51.00 49.70 49.70 0.60 -1.57 -11.82 112.77 0.33 0.09 0.02
UPGDCL 244.30 251.50 244.00 244.70 -0.16 -9.92 -23.51 -21.77 29.83 19.43 1.48
USMANIAGL 47.90 48.80 47.90 48.60 -1.44 -11.95 -56.45 -54.85 0.19 0.15 0.01
UTTARABANK 27.10 27.20 27.00 27.20 -0.37 -1.81 -6.55 -4.58 1.98 1.56 0.10
UTTARAFIN 57.40 57.50 57.40 56.70 1.23 1.95 5.32 -8.45 0.04 0.08 0.00
VAMLBDMF1 5.70 5.80 5.70 5.70 0.00 -9.52 -8.06 -66.47 0.33 0.54 0.02
VAMLRBBF 4.80 5.00 4.80 4.90 -2.04 -7.69 -14.29 -35.14 0.34 0.58 0.02
VFSTDL 21.00 21.80 20.90 21.30 -1.41 -16.00 -12.13 -60.89 10.36 8.14 0.51
WATACHEM 391.10 403.80 391.10 401.30 -2.54 -35.22 -38.20 -18.66 22.55 10.52 1.12
WMSHIPYARD 10.40 10.70 10.40 10.50 -0.95 -1.89 -28.77 -48.00 2.12 1.49 0.11
YPL 10.80 11.10 10.70 10.90 -0.92 24.14 1.89 -6.09 5.15 3.64 0.26
ZAHEENSPIN 10.50 10.60 9.50 10.00 5.00 72.13 31.25 -3.67 57.07 32.94 2.97
ZAHINTEX 4.20 4.30 4.10 4.10 2.44 10.53 -35.38 -56.25 0.05 0.03 0.00
DSEX 4506.87 -0.07 (0.00%)
TURNOVER (BDT mn) 2143.503
GAINER120LOSER155