1JANATAMF 5.30
-0.30-5.36%
1STPRIMFMF15.20
-0.60-3.73%
AAMRANET 50.90
0.701.39%
AAMRATECH 25.70
0.000.00%
ABB1STMF 5.00
-0.30-5.56%
ABBANK 9.30
-0.10-1.06%
ACFL 32.10
-0.30-0.94%
ACI 254.60
4.101.64%
ACIFORMULA143.80
1.901.34%
ACMELAB 70.80
-0.50-0.70%
ACTIVEFINE23.90
-0.60-2.47%
ADVENT 28.90
-0.20-0.69%
AFCAGRO 27.60
-0.10-0.36%
AFTABAUTO 32.10
0.000.00%
AGNISYSL 19.20
0.301.60%
AGRANINS 22.30
-0.70-3.00%
AIBL1STIMF7.30
-0.60-7.50%
AIL 51.30
-0.60-1.16%
AL-HAJTEX 50.60
0.601.19%
ALARABANK 18.80
0.000.00%
ALIF 9.00
-0.20-2.17%
ALLTEX 10.60
-0.40-3.67%
AMANFEED 41.90
0.300.72%
AMBEEPHA 583.00
26.104.68%
AMCL(PRAN)234.50
1.900.82%
ANLIMAYARN36.80
0.501.38%
ANWARGALV 77.00
1.301.72%
APEXFOODS 162.10
2.101.32%
APEXFOOT 273.30
-2.60-0.94%
APEXSPINN 129.00
1.601.26%
APEXTANRY 136.00
-1.90-1.40%
APOLOISPAT5.20
-0.10-1.89%
ARAMIT 310.00
5.901.96%
ARAMITCEM 16.40
-0.20-1.20%
ARGONDENIM23.50
-0.30-1.26%
ASIAINS 23.80
-0.30-1.23%
ASIAPACINS25.30
-0.50-1.93%
ATCSLGF 11.40
-1.00-8.00%
ATLASBANG 117.70
-0.60-0.51%
AZIZPIPES 142.50
6.204.55%
BANGAS 300.20
6.102.08%
BANKASIA 18.00
0.201.14%
BARKAPOWER26.90
-0.10-0.37%
BATASHOE 969.00
-64.60-6.25%
BATBC 1329.00
30.902.38%
BAYLEASING15.10
-0.30-1.94%
BBS 26.30
0.000.00%
BBSCABLES 92.30
-1.00-1.07%
BDAUTOCA 209.20
19.009.99%
BDCOM 26.30
0.200.77%
BDFINANCE 11.60
0.100.89%
BDLAMPS 186.90
-0.30-0.16%
BDTHAI 14.50
-0.20-1.36%
BDWELDING 14.50
-1.10-7.05%
BEACHHATCH14.20
0.000.00%
BEACONPHAR22.30
-0.40-1.77%
BENGALWTL 23.50
-0.40-1.68%
BERGERPBL 1430.20
-8.70-0.60%
BEXIMCO 19.40
0.000.00%
BGIC 23.70
-0.50-2.07%
BIFC 2.40
-0.20-8.00%
BNICL 20.10
-1.10-5.14%
BPML 64.60
-0.80-1.23%
BRACBANK 63.60
0.400.64%
BSC 57.40
2.905.38%
BSCCL 114.00
-0.70-0.62%
BSRMLTD 65.50
0.400.62%
BSRMSTEEL 54.60
-0.30-0.55%
BXPHARMA 81.80
0.000.00%
BXSYNTH 4.50
0.102.22%
CAPMBDBLMF9.50
-1.00-9.52%
CAPMIBBLMF10.40
-1.10-9.57%
CENTRALINS25.10
-0.70-2.70%
CENTRALPHL10.30
-0.30-2.80%
CITYBANK 27.30
0.100.37%
CITYGENINS17.30
-1.00-5.46%
CNATEX 2.60
0.208.33%
CONFIDCEM 134.60
-4.70-3.36%
CONTININS 24.70
-0.60-2.35%
CVOPRL 138.00
4.103.08%
DACCADYE 3.20
-0.20-6.06%
DAFODILCOM45.90
-0.20-0.44%
DBH 122.50
-0.10-0.08%
DBH1STMF 8.70
-0.80-8.51%
DELTALIFE 95.90
1.301.38%
DELTASPINN4.80
0.000.00%
DESCO 43.80
-0.10-0.23%
DESHBANDHU12.40
-0.10-0.81%
DHAKABANK 13.60
-0.30-2.16%
DHAKAINS 37.10
-1.70-4.36%
DOREENPWR 77.30
0.000.00%
DSHGARME 170.10
11.607.49%
DSSL 16.70
-0.20-1.18%
DULAMIACOT47.80
1.403.02%
DUTCHBANGL69.30
1.602.38%
EASTERNINS39.50
-0.60-1.49%
EASTLAND 26.20
0.100.38%
EASTRNLUB 1112.00
22.402.05%
EBL 37.20
0.000.00%
EBL1STMF 7.40
-0.10-1.32%
EBLNRBMF 5.60
-0.50-8.33%
ECABLES 279.00
14.905.64%
EHL 51.70
-0.50-0.96%
EMERALDOIL12.90
1.109.32%
ENVOYTEX 32.60
0.401.23%
ESQUIRENIT40.70
-1.00-2.40%
ETL 12.30
0.403.39%
EXIM1STMF 6.30
-0.60-8.70%
EXIMBANK 10.50
0.100.95%
FAMILYTEX 3.00
-0.10-3.23%
FARCHEM 11.00
-0.20-1.79%
FAREASTFIN3.20
-0.10-2.94%
FAREASTLIF61.20
0.100.16%
FASFIN 7.40
-0.20-2.63%
FBFIF 4.90
-0.20-3.92%
FEDERALINS14.90
-0.90-5.84%
FEKDIL 15.00
-0.40-2.60%
FINEFOODS 39.70
0.200.51%
FIRSTFIN 5.10
0.101.96%
FIRSTSBANK10.10
0.000.00%
FORTUNE 41.10
0.802.00%
FUWANGCER 9.70
-0.10-1.01%
FUWANGFOOD12.60
-0.20-1.56%
GBBPOWER 10.00
0.000.00%
GEMINISEA 231.10
11.805.36%
GENEXIL 54.00
0.300.56%
GENNEXT 4.10
-0.10-2.38%
GHAIL 30.20
-0.30-0.98%
GHCL 36.00
-0.80-2.14%
GLAXOSMITH1456.00
-17.60-1.19%
GLOBALINS 28.00
0.903.32%
GOLDENSON 7.50
-0.10-1.33%
GP 325.10
0.100.03%
GPHISPAT 33.50
-0.20-0.59%
GQBALLPEN 78.60
1.201.55%
GRAMEENS2 13.60
-0.90-6.21%
GREENDELMF8.10
-0.70-8.05%
GREENDELT 60.70
-1.80-2.96%
GSPFINANCE14.60
-0.40-2.65%
HAKKANIPUL53.80
1.001.89%
HEIDELBCEM202.00
-1.10-0.54%
HFL 19.40
-0.30-1.57%
HRTEX 47.20
1.302.87%
HWAWELLTEX37.10
-0.20-0.53%
IBBLPBOND 925.00
3.000.33%
IBNSINA 255.00
-0.40-0.16%
IBP 24.10
-0.20-0.83%
ICB 107.00
0.200.19%
ICB3RDNRB 6.00
-0.40-6.15%
ICBAGRANI19.20
-0.50-5.15%
ICBAMCL2ND8.10
-0.80-8.99%
ICBEPMF1S16.30
-0.60-8.70%
ICBIBANK 3.80
0.000.00%
ICBSONALI18.30
-0.80-8.89%
IDLC 57.60
-1.00-1.70%
IFADAUTOS 69.00
-1.60-2.26%
IFIC 9.80
-0.20-2.00%
IFIC1STMF 5.20
-0.30-5.45%
IFILISLMF17.30
-0.30-3.95%
ILFSL 6.30
-0.40-5.88%
IMAMBUTTON23.70
-0.40-1.75%
INTECH 25.90
1.405.76%
INTRACO 23.30
0.401.76%
IPDC 25.00
-0.10-0.40%
ISLAMIBANK23.80
0.301.29%
ISLAMICFIN15.10
-0.30-1.95%
ISLAMIINS 22.40
-0.50-2.19%
ISNLTD 26.80
0.100.37%
ITC 39.80
-0.50-1.23%
JAMUNABANK17.50
0.100.57%
JAMUNAOIL 169.20
-0.80-0.47%
JANATAINS 17.80
-0.40-2.19%
JMISMDL 452.60
13.203.01%
JUTESPINN 73.40
-4.00-5.18%
KARNAPHULI18.40
-1.00-5.10%
KAY&QUE 187.60
2.801.53%
KBPPWBIL 9.50
0.101.05%
KDSALTD 53.60
0.400.75%
KEYACOSMET3.70
0.102.86%
KOHINOOR 379.80
1.000.27%
KPCL 51.90
-0.10-0.19%
KPPL 12.60
0.000.00%
KTL 19.30
-0.30-1.53%
LANKABAFIN17.40
-0.20-1.13%
LEGACYFOOT114.70
8.808.37%
LHBL 39.00
0.601.56%
LIBRAINFU 770.50
5.100.67%
LINDEBD 1179.90
-17.70-1.50%
LRGLOBMF1 7.60
-0.30-3.90%
MAKSONSPIN5.50
0.000.00%
MALEKSPIN 15.10
-0.10-0.67%
MARICO 1712.00
53.903.26%
MATINSPINN39.00
0.200.52%
MBL1STMF 7.80
-0.40-5.06%
MEGCONMILK15.30
0.100.67%
MEGHNACEM 82.00
0.100.12%
MEGHNALIFE56.70
-0.20-0.35%
MEGHNAPET 9.20
-0.30-3.23%
MERCANBANK14.00
-0.10-0.71%
MERCINS 24.00
-1.10-4.42%
METROSPIN 8.40
0.405.06%
MHSML 10.40
0.000.00%
MICEMENT 57.60
0.500.88%
MIDASFIN 15.40
-1.20-7.27%
MIRACLEIND24.90
0.100.40%
MITHUNKNIT11.80
-0.70-5.65%
MJLBD 87.90
0.100.11%
MLDYEING 29.50
-0.80-2.64%
MONNOCERA 155.90
13.709.66%
MONNOSTAF 789.40
55.007.49%
MPETROLEUM192.50
-2.10-1.08%
MTB 33.90
0.000.00%
NAHEEACP 48.20
-1.30-2.61%
NATLIFEINS250.20
-6.80-2.63%
NAVANACNG 44.90
-0.70-1.55%
NBL 8.50
0.000.00%
NCCBANK 13.70
-0.20-1.46%
NCCBLMF1 8.00
-0.20-2.41%
NEWLINE 21.20
-0.40-1.85%
NFML 10.30
-0.10-0.95%
NHFIL 37.40
-0.60-1.58%
NITOLINS 27.00
-1.60-5.63%
NLI1STMF 13.70
-1.20-8.00%
NORTHERN 953.00
9.300.97%
NORTHRNINS22.00
-0.60-2.67%
NPOLYMAR 124.70
-2.10-1.67%
NTC 707.40
14.402.09%
NTLTUBES 114.60
-1.80-1.56%
NURANI 14.10
-0.20-1.39%
OAL 9.00
-0.20-2.20%
OIMEX 28.70
-0.30-1.04%
OLYMPIC 226.30
1.500.66%
ONEBANKLTD12.20
0.000.00%
ORIONINFU 57.20
0.100.18%
ORIONPHARM32.50
0.501.56%
PADMALIFE 21.80
-0.50-2.24%
PADMAOIL 227.30
2.200.98%
PARAMOUNT 23.90
-1.00-4.07%
PDL 14.90
-0.10-0.67%
PENINSULA 23.90
0.000.00%
PEOPLESINS23.00
-0.10-0.45%
PF1STMF 9.70
-0.90-8.74%
PHARMAID 506.70
12.002.49%
PHENIXINS 29.00
-0.90-3.04%
PHOENIXFIN25.20
0.000.00%
PHPMF1 5.50
-0.50-8.47%
PIONEERINS33.50
-0.50-1.47%
POPULAR1MF5.10
-0.40-7.41%
POPULARLIF97.50
-0.60-0.61%
POWERGRID 57.30
-0.70-1.21%
PRAGATIINS35.80
-0.90-2.42%
PREMIERBAN10.80
-0.20-1.80%
PREMIERCEM68.10
1.502.26%
PREMIERLEA7.10
-0.50-6.58%
PRIME1ICBA7.20
-0.80-10.00%
PRIMEBANK 19.20
0.100.53%
PRIMEFIN 9.40
-0.40-4.12%
PRIMEINSUR22.50
-1.70-7.05%
PRIMELIFE 50.50
0.200.39%
PRIMETEX 29.30
0.301.04%
PROGRESLIF73.50
-23.00-23.66%
PROVATIINS24.00
-0.30-1.23%
PTL 59.10
-1.10-1.83%
PUBALIBANK26.30
0.000.00%
PURABIGEN 16.60
-0.70-4.02%
QUASEMIND 31.60
-0.40-1.26%
QUEENSOUTH30.00
-0.50-1.64%
RAHIMTEXT 353.00
0.200.06%
RAKCERAMIC31.30
-0.10-0.32%
RANFOUNDRY137.40
1.501.11%
RDFOOD 12.40
-0.20-1.59%
RECKITTBEN2440.00
85.103.63%
RELIANCE1 10.00
-0.70-6.54%
RELIANCINS46.00
-1.00-2.13%
RENATA 1171.20
-10.80-0.91%
RENWICKJA 1379.20
64.204.94%
REPUBLIC 21.90
-1.10-4.72%
RNSPIN 5.30
-0.10-1.89%
RSRMSTEEL 41.00
-0.10-0.24%
RUNNERAUTO87.90
-2.80-3.11%
RUPALIBANK33.60
-0.40-1.17%
RUPALIINS 23.70
-0.60-2.47%
RUPALILIFE45.90
-2.60-5.33%
SAFKOSPINN16.40
0.000.00%
SAIFPOWER 16.40
-0.10-0.60%
SAIHAMCOT 24.00
-0.50-2.03%
SAIHAMTEX 39.90
-1.10-2.68%
SALAMCRST 25.90
-0.10-0.38%
SALVOCHEM 14.30
0.503.57%
SAMATALETH62.00
0.100.16%
SAMORITA 66.30
-0.50-0.75%
SANDHANINS26.60
-0.60-2.25%
SAPORTL 20.90
0.401.96%
SAVAREFR 99.00
-3.30-3.30%
SEAPEARL 33.40
-3.20-8.91%
SEBL1STMF 12.30
-0.40-3.23%
SEMLFBSLGF40.00
-4.40-9.91%
SEMLIBBLSF14.60
-1.50-9.26%
SEMLLECMF 11.30
-1.20-9.60%
SHAHJABANK24.20
0.000.00%
SHASHADNIM38.70
0.601.59%
SHEPHERD 40.20
1.403.62%
SHURWID 32.80
-1.00-2.97%
SHYAMPSUG 25.60
1.004.12%
SIBL 14.40
0.100.70%
SILCOPHL 26.50
-0.90-3.26%
SILVAPHL 20.80
-0.30-1.44%
SIMTEX 22.00
-0.20-0.90%
SINGERBD 208.60
4.302.12%
SINOBANGLA75.80
0.000.00%
SKTRIMS 45.50
-0.50-1.10%
SONALIANSH430.50
5.001.18%
SONARBAINS27.70
0.100.36%
SONARGAON 36.80
-0.50-1.33%
SOUTHEASTB13.00
-0.10-0.77%
SPCERAMICS11.80
-0.10-0.84%
SPCL 74.60
-0.40-0.53%
SQUARETEXT42.20
-0.10-0.24%
SQURPHARMA252.10
1.700.68%
SSSTEEL 24.00
-0.10-0.42%
STANCERAM 253.80
-4.00-1.56%
STANDARINS30.30
-0.10-0.33%
STANDBANKL9.40
-0.20-2.08%
STYLECRAFT532.00
24.704.90%
SUMITPOWER38.90
-0.30-0.76%
SUNLIFEINS24.20
-1.10-4.28%
TAKAFULINS26.60
-0.20-0.74%
TALLUSPIN 3.80
0.308.57%
TITASGAS 37.90
0.100.26%
TOSRIFA 18.20
0.100.56%
TRUSTB1MF 5.20
-0.40-7.02%
TRUSTBANK 31.20
0.100.32%
TUNGHAI 3.30
0.103.13%
UCB 15.50
-0.30-1.90%
UNIONCAP 7.90
-0.10-1.23%
UNIQUEHRL 50.50
0.500.99%
UNITEDAIR 1.50
-0.10-6.25%
UNITEDFIN 16.90
-0.40-2.31%
UNITEDINS 61.80
5.609.96%
UPGDCL 400.50
3.800.96%
USMANIAGL 85.00
-1.40-1.63%
UTTARABANK28.30
-0.30-1.05%
UTTARAFIN 58.80
-0.80-1.34%
VAMLBDMF1 9.00
-0.90-9.09%
VAMLRBBF 9.70
-1.00-9.35%
VFSTDL 47.00
-2.10-4.16%
WATACHEM 445.00
1.300.29%
WMSHIPYARD14.90
-0.10-0.67%
YPL 10.90
0.100.93%
ZAHEENSPIN8.80
-0.20-2.25%
ZAHINTEX 8.00
-0.10-1.25%
ZEALBANGLA31.70
0.000.00%

Data Matrix

Select Sector: 
Last Updated on 03 Feb 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.10 5.30 5.10 5.20 -1.92 0.00 0.00 0.00 1.15 100.00 0.01
1STPRIMFMF 11.40 12.00 11.30 11.60 -1.72 0.00 0.00 0.00 4.37 380.00 0.04
AAMRANET 60.30 61.50 60.20 60.50 -0.33 0.00 0.00 0.00 3.75 72.96 0.04
AAMRATECH 29.80 30.90 29.60 30.60 -2.61 0.00 0.00 0.00 5.14 100.00 0.05
ABB1STMF 5.20 5.30 5.20 5.20 0.00 0.00 0.00 0.00 0.82 71.30 0.01
ABBANK 12.40 12.80 12.30 12.80 -3.13 0.00 0.00 0.00 4.59 16.09 0.05
ACFL 42.50 42.90 41.80 42.10 0.95 0.00 0.00 0.00 11.70 0.00 0.12
ACI 302.60 303.30 299.20 299.30 1.10 0.00 0.00 0.00 19.45 100.00 0.20
ACIFORMULA 152.10 153.30 150.70 150.90 0.80 0.00 0.00 0.00 2.63 13.52 0.03
ACMELAB 91.30 91.40 89.90 90.80 0.55 0.00 0.00 0.00 8.82 45.35 0.09
ACTIVEFINE 28.70 29.60 28.60 29.20 -1.71 0.00 0.00 0.00 56.16 288.74 0.57
ADVENT 37.50 38.70 37.20 38.10 -1.57 0.00 0.00 0.00 93.09 0.00 0.95
AFCAGRO 33.60 34.30 33.50 34.10 -1.47 0.00 0.00 0.00 5.81 29.87 0.06
AFTABAUTO 46.40 46.80 45.30 45.80 1.31 0.00 0.00 0.00 2.98 100.00 0.03
AGNISYSL 21.60 22.20 21.10 21.90 -1.37 0.00 0.00 0.00 15.82 307.78 0.16
AGRANINS 38.80 45.70 38.00 41.60 -6.73 0.00 0.00 0.00 92.96 100.00 0.95
AIBL1STIMF 8.00 8.00 7.80 8.00 0.00 0.00 0.00 0.00 0.01 0.87 0.00
AIL 67.60 68.50 65.00 64.50 4.81 0.00 0.00 0.00 28.06 0.00 0.29
ALARABANK 22.40 22.90 22.10 22.70 -1.32 0.00 0.00 0.00 7.41 25.98 0.08
AL-HAJTEX 95.90 101.90 95.30 98.70 -2.84 0.00 0.00 0.00 30.31 1586.91 0.31
ALIF 11.10 11.50 11.00 11.30 -1.77 0.00 0.00 0.00 23.08 1208.38 0.24
ALLTEX 13.00 13.90 12.90 13.90 -6.47 0.00 0.00 0.00 2.85 149.21 0.03
AMANFEED 49.70 51.80 49.60 50.60 -1.78 0.00 0.00 0.00 37.31 483.29 0.38
AMBEEPHA 759.00 769.80 730.00 735.50 3.20 0.00 0.00 0.00 24.14 124.11 0.25
AMCL(PRAN) 249.00 251.40 246.90 246.50 1.01 0.00 0.00 0.00 1.98 3.78 0.02
ANLIMAYARN 41.40 41.60 38.50 38.20 8.38 0.00 0.00 0.00 44.25 2316.75 0.45
ANWARGALV 76.30 77.60 75.50 75.70 0.79 0.00 0.00 0.00 9.76 327.52 0.10
APEXFOODS 189.00 194.90 188.00 190.80 -0.94 0.00 0.00 0.00 2.06 3.93 0.02
APEXFOOT 291.10 295.00 290.00 290.00 0.38 0.00 0.00 0.00 1.96 100.00 0.02
APEXSPINN 138.60 142.00 138.00 140.80 -1.56 0.00 0.00 0.00 1.49 78.01 0.02
APEXTANRY 139.10 140.80 138.10 139.30 -0.14 0.00 0.00 0.00 3.76 191.84 0.04
APOLOISPAT 8.30 9.00 8.20 9.10 -8.79 0.00 0.00 0.00 23.99 805.03 0.25
ARAMIT 382.00 399.00 380.10 380.20 0.47 0.00 0.00 0.00 7.72 100.00 0.08
ARAMITCEM 25.10 25.50 24.50 24.50 2.45 0.00 0.00 0.00 2.70 100.00 0.03
ARGONDENIM 27.20 28.00 27.10 27.70 -1.81 0.00 0.00 0.00 7.84 410.47 0.08
ASIAINS 38.00 41.90 36.90 38.30 -0.78 0.00 0.00 0.00 82.69 88.95 0.85
ASIAPACINS 31.20 33.50 31.00 31.60 -1.27 0.00 0.00 0.00 26.57 28.58 0.27
ATCSLGF 10.50 10.60 10.30 10.40 0.96 0.00 0.00 0.00 0.48 41.74 0.00
ATLASBANG 135.00 137.50 128.10 128.90 4.73 0.00 0.00 0.00 11.27 378.19 0.12
AZIZPIPES 176.50 178.70 175.00 174.20 1.32 0.00 0.00 0.00 7.91 265.44 0.08
BANGAS 309.80 323.00 307.00 318.00 -2.58 0.00 0.00 0.00 32.73 62.51 0.33
BANKASIA 18.60 19.40 18.50 18.70 -0.53 0.00 0.00 0.00 4.79 16.80 0.05
BARKAPOWER 31.20 31.60 31.20 31.40 -0.64 0.00 0.00 0.00 26.61 76.29 0.27
BATASHOE 1131.10 1152.00 1122.10 1121.40 0.86 0.00 0.00 0.00 13.72 700.00 0.14
BATBC 3549.10 3574.90 3500.00 3567.40 -0.51 0.00 0.00 0.00 5.45 10.41 0.06
BAYLEASING 20.50 21.40 20.20 21.20 -3.30 0.00 0.00 0.00 1.89 100.00 0.02
BBS 30.30 31.30 30.10 30.70 -1.30 0.00 0.00 0.00 19.64 659.06 0.20
BBSCABLES 106.90 108.20 105.50 105.40 1.42 0.00 0.00 0.00 74.58 0.00 0.76
BDAUTOCA 303.00 328.00 292.10 319.70 -5.22 0.00 0.00 0.00 31.46 1055.70 0.32
BDCOM 31.90 32.70 31.70 31.90 0.00 0.00 0.00 0.00 13.91 270.62 0.14
BDFINANCE 19.50 19.90 18.90 19.40 0.52 0.00 0.00 0.00 33.35 1764.55 0.34
BDLAMPS 232.70 240.70 228.10 237.70 -2.10 0.00 0.00 0.00 8.67 290.94 0.09
BDSERVICE 5.20 0.00 0.00 5.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BDTHAI 20.80 21.10 20.50 20.60 0.97 0.00 0.00 0.00 23.63 792.95 0.24
BDWELDING 19.20 19.80 19.10 19.20 0.00 0.00 0.00 0.00 1.52 4.36 0.02
BEACHHATCH 17.00 17.50 16.30 16.20 4.94 0.00 0.00 0.00 5.83 11.13 0.06
BEACONPHAR 20.20 20.50 19.70 19.80 2.02 0.00 0.00 0.00 13.92 71.57 0.14
BENGALWTL 28.80 29.70 28.40 29.30 -1.71 0.00 0.00 0.00 3.28 110.07 0.03
BERGERPBL 1495.10 1499.00 1480.00 1471.70 1.59 0.00 0.00 0.00 36.39 471.37 0.37
BEXIMCO 24.70 25.50 24.50 25.30 -2.37 0.00 0.00 0.00 98.26 1272.80 1.01
BGIC 25.40 27.30 25.10 25.80 -1.55 0.00 0.00 0.00 25.94 27.90 0.27
BIFC 7.00 7.00 6.60 6.50 7.69 0.00 0.00 0.00 0.02 1.06 0.00
BNICL 27.30 27.30 25.40 24.90 9.64 0.00 0.00 0.00 53.69 57.76 0.55
BPML 80.50 82.30 80.00 81.20 -0.86 0.00 0.00 0.00 22.45 0.00 0.23
BRACBANK 78.50 79.40 78.00 78.50 0.00 0.00 0.00 0.00 36.62 128.40 0.37
BSC 52.10 52.50 47.30 47.90 8.77 0.00 0.00 0.00 179.14 2320.47 1.83
BSCCL 155.80 155.80 142.00 141.70 9.95 0.00 0.00 0.00 752.32 287.44 7.70
BSRMLTD 76.40 78.30 76.10 77.20 -1.04 0.00 0.00 0.00 29.73 997.65 0.30
BSRMSTEEL 63.20 63.90 62.50 62.90 0.48 0.00 0.00 0.00 3.42 114.77 0.03
BXPHARMA 87.30 88.00 86.20 87.00 0.34 0.00 0.00 0.00 13.19 67.81 0.13
BXSYNTH 7.90 8.00 7.80 7.70 2.60 0.00 0.00 0.00 0.31 1.59 0.00
CAPMBDBLMF 7.50 7.50 7.50 7.20 4.17 0.00 0.00 0.00 0.00 0.00 0.00
CAPMIBBLMF 8.70 9.60 8.30 9.20 -5.43 0.00 0.00 0.00 4.82 0.00 0.05
CENTRALINS 28.20 28.80 27.80 26.90 4.83 0.00 0.00 0.00 5.35 5.76 0.05
CENTRALPHL 15.40 16.30 15.30 15.70 -1.91 0.00 0.00 0.00 30.94 159.07 0.32
CITYBANK 32.00 33.00 32.00 32.70 -2.14 0.00 0.00 0.00 28.52 100.00 0.29
CITYGENINS 23.10 23.20 21.30 21.10 9.48 0.00 0.00 0.00 140.21 150.83 1.43
CNATEX 4.40 4.60 4.40 4.60 -4.35 0.00 0.00 0.00 1.92 100.52 0.02
CONFIDCEM 174.60 179.60 173.70 179.50 -2.73 0.00 0.00 0.00 69.16 2561.48 0.71
CONTININS 30.90 31.70 29.40 29.20 5.82 0.00 0.00 0.00 99.94 107.51 1.02
CVOPRL 207.50 216.70 206.50 209.20 -0.81 0.00 0.00 0.00 34.88 100.00 0.36
DACCADYE 5.60 5.80 5.50 5.70 -1.75 0.00 0.00 0.00 0.30 15.71 0.00
DAFODILCOM 48.60 49.50 47.00 47.40 2.53 0.00 0.00 0.00 16.11 313.42 0.16
DBH 138.40 139.90 137.80 136.20 1.62 0.00 0.00 0.00 5.28 279.37 0.05
DBH1STMF 9.00 9.20 9.00 9.00 0.00 0.00 0.00 0.00 0.23 20.00 0.00
DELTALIFE 112.00 112.60 111.60 111.90 0.09 0.00 0.00 0.00 6.49 6.98 0.07
DELTASPINN 7.00 7.40 7.00 7.20 -2.78 0.00 0.00 0.00 1.33 69.63 0.01
DESCO 47.60 47.90 46.20 47.60 0.00 0.00 0.00 0.00 10.56 30.28 0.11
DESHBANDHU 14.30 14.80 14.30 14.20 0.70 0.00 0.00 0.00 7.25 243.29 0.07
DHAKABANK 17.10 17.40 16.80 17.10 0.00 0.00 0.00 0.00 48.32 169.42 0.49
DHAKAINS 31.50 32.90 30.70 30.20 4.30 0.00 0.00 0.00 15.73 16.92 0.16
DOREENPWR 101.50 102.00 98.60 99.40 2.11 0.00 0.00 0.00 109.91 315.11 1.12
DSHGARME 257.50 257.50 238.20 236.80 8.74 0.00 0.00 0.00 30.57 1600.52 0.31
DSSL 22.60 22.90 22.50 22.60 0.00 0.00 0.00 0.00 26.60 1392.67 0.27
DULAMIACOT 32.90 33.50 31.90 34.00 -3.24 0.00 0.00 0.00 0.08 4.19 0.00
DUTCHBANGL 149.10 151.00 148.00 149.10 0.00 0.00 0.00 0.00 6.92 24.26 0.07
EASTERNINS 39.00 41.10 38.50 40.40 -3.47 0.00 0.00 0.00 21.66 23.30 0.22
EASTLAND 34.80 35.00 32.00 31.90 9.09 0.00 0.00 0.00 172.76 185.84 1.77
EASTRNLUB 1246.00 1288.80 1241.10 1284.10 -2.97 0.00 0.00 0.00 5.56 15.94 0.06
EBL 39.10 40.00 38.90 39.50 -1.01 0.00 0.00 0.00 4.27 14.97 0.04
EBL1STMF 7.60 7.60 7.60 7.60 0.00 0.00 0.00 0.00 0.07 6.09 0.00
EBLNRBMF 5.20 5.20 5.10 5.20 0.00 0.00 0.00 0.00 0.04 3.48 0.00
ECABLES 276.90 280.80 272.10 279.80 -1.04 0.00 0.00 0.00 1.67 56.04 0.02
EHL 59.40 63.30 58.60 61.90 -4.04 0.00 0.00 0.00 134.56 100.00 1.38
EMERALDOIL 24.90 24.90 24.90 22.70 9.69 0.00 0.00 0.00 2.28 4.35 0.02
ENVOYTEX 37.80 38.50 37.60 38.50 -1.82 0.00 0.00 0.00 1.91 100.00 0.02
ETL 12.80 13.70 12.80 12.90 -0.78 0.00 0.00 0.00 2.76 144.50 0.03
EXIM1STMF 5.60 5.80 5.60 5.70 -1.75 0.00 0.00 0.00 0.28 24.35 0.00
EXIMBANK 12.50 12.90 12.40 12.90 -3.10 0.00 0.00 0.00 23.39 82.01 0.24
FAMILYTEX 5.20 5.30 5.10 5.20 0.00 0.00 0.00 0.00 4.38 229.32 0.04
FARCHEM 14.90 15.30 14.80 15.10 -1.32 0.00 0.00 0.00 10.30 52.96 0.11
FAREASTFIN 6.70 6.90 6.60 6.90 -2.90 0.00 0.00 0.00 0.41 21.69 0.00
FAREASTLIF 70.00 70.40 66.90 67.30 4.01 0.00 0.00 0.00 23.03 24.77 0.24
FASFIN 14.00 14.60 13.90 14.40 -2.78 0.00 0.00 0.00 30.43 1610.05 0.31
FBFIF 4.90 5.00 4.80 4.90 0.00 0.00 0.00 0.00 3.03 263.48 0.03
FEDERALINS 16.50 16.90 15.90 15.90 3.77 0.00 0.00 0.00 65.55 70.51 0.67
FEKDIL 16.60 17.40 16.50 17.10 -2.92 0.00 0.00 0.00 12.42 650.26 0.13
FINEFOODS 38.80 39.50 37.50 38.20 1.57 0.00 0.00 0.00 11.23 21.45 0.11
FIRSTFIN 7.30 7.50 7.20 7.20 1.39 0.00 0.00 0.00 0.07 3.70 0.00
FIRSTSBANK 12.00 12.30 11.80 12.20 -1.64 0.00 0.00 0.00 28.91 101.37 0.30
FORTUNE 30.30 30.90 30.00 30.60 -0.98 0.00 0.00 0.00 29.03 1481.12 0.30
FUWANGCER 13.60 13.80 13.50 13.70 -0.73 0.00 0.00 0.00 4.45 100.00 0.05
FUWANGFOOD 16.80 17.20 16.60 17.10 -1.75 0.00 0.00 0.00 17.98 34.34 0.18
GBBPOWER 11.10 11.40 11.00 11.40 -2.63 0.00 0.00 0.00 1.19 3.41 0.01
GEMINISEA 337.00 343.00 335.10 337.50 -0.15 0.00 0.00 0.00 7.10 13.56 0.07
GENNEXT 6.90 7.20 6.90 7.10 -2.82 0.00 0.00 0.00 35.67 1867.54 0.37
GHAIL 36.30 36.80 35.50 35.50 2.25 0.00 0.00 0.00 65.67 125.42 0.67
GHCL 41.60 43.00 41.10 40.90 1.71 0.00 0.00 0.00 3.10 15.94 0.03
GLAXOSMITH 1399.10 1400.00 1382.50 1382.50 1.20 0.00 0.00 0.00 1.39 7.15 0.01
GLOBALINS 23.00 24.00 22.10 22.30 3.14 0.00 0.00 0.00 42.67 45.90 0.44
GOLDENSON 10.60 11.00 10.20 11.10 -4.50 0.00 0.00 0.00 2.36 79.19 0.02
GP 394.00 398.20 391.50 398.20 -1.05 0.00 0.00 0.00 261.73 100.00 2.68
GPHISPAT 37.10 38.00 36.90 36.60 1.37 0.00 0.00 0.00 16.79 563.42 0.17
GQBALLPEN 79.60 80.90 79.00 78.60 1.27 0.00 0.00 0.00 1.97 25.52 0.02
GRAMEENS2 13.60 14.10 13.50 13.50 0.74 0.00 0.00 0.00 3.89 338.26 0.04
GREENDELMF 7.90 8.00 7.80 8.00 -1.25 0.00 0.00 0.00 0.13 11.30 0.00
GREENDELT 62.00 64.90 61.80 61.40 0.98 0.00 0.00 0.00 0.82 0.88 0.01
GSPFINANCE 22.80 24.30 22.70 24.00 -5.00 0.00 0.00 0.00 29.64 1568.25 0.30
HAKKANIPUL 76.00 80.50 73.70 81.80 -7.09 0.00 0.00 0.00 21.98 100.00 0.22
HEIDELBCEM 346.50 354.00 345.00 349.90 -0.97 0.00 0.00 0.00 3.82 141.48 0.04
HFL 23.50 24.00 22.90 23.40 0.43 0.00 0.00 0.00 5.91 309.42 0.06
HRTEX 47.60 48.00 45.50 45.20 5.31 0.00 0.00 0.00 36.25 1897.91 0.37
HWAWELLTEX 39.10 39.90 39.00 39.00 0.26 0.00 0.00 0.00 0.76 39.79 0.01
IBBLPBOND 933.00 940.00 923.50 933.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00
IBNSINA 260.70 262.70 259.80 259.80 0.35 0.00 0.00 0.00 16.23 83.44 0.17
IBP 30.20 31.50 30.10 30.80 -1.95 0.00 0.00 0.00 13.70 0.00 0.14
ICB 123.60 124.10 122.10 122.80 0.65 0.00 0.00 0.00 3.87 204.76 0.04
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICB3RDNRB 6.20 6.20 5.90 5.90 5.08 0.00 0.00 0.00 1.17 101.74 0.01
ICBAGRANI1 7.70 7.70 7.50 7.70 0.00 0.00 0.00 0.00 0.34 0.00 0.00
ICBAMCL2ND 8.80 8.80 8.20 8.00 10.00 0.00 0.00 0.00 5.80 504.35 0.06
ICBEPMF1S1 6.20 6.30 6.00 6.00 3.33 0.00 0.00 0.00 0.82 71.30 0.01
ICBIBANK 4.50 4.50 4.40 4.30 4.65 0.00 0.00 0.00 0.40 1.40 0.00
ICBSONALI1 7.50 7.50 7.40 7.30 2.74 0.00 0.00 0.00 0.23 20.00 0.00
IDLC 71.60 73.00 70.00 72.10 -0.69 0.00 0.00 0.00 26.50 1402.12 0.27
IFADAUTOS 101.30 101.70 99.50 98.80 2.53 0.00 0.00 0.00 81.04 2719.46 0.83
IFIC 14.00 14.80 13.80 14.70 -4.76 0.00 0.00 0.00 73.19 256.63 0.75
IFIC1STMF 4.80 4.90 4.80 4.90 -2.04 0.00 0.00 0.00 3.05 265.22 0.03
IFILISLMF1 7.30 7.40 7.30 7.30 0.00 0.00 0.00 0.00 0.22 19.13 0.00
ILFSL 14.80 15.60 14.70 15.40 -3.90 0.00 0.00 0.00 20.23 1070.37 0.21
IMAMBUTTON 25.40 28.00 24.80 27.50 -7.64 0.00 0.00 0.00 0.38 1.95 0.00
INTECH 50.70 53.20 48.60 52.30 -3.06 0.00 0.00 0.00 85.32 1659.92 0.87
INTRACO 28.00 28.50 27.70 27.70 1.08 0.00 0.00 0.00 15.69 44.98 0.16
IPDC 42.30 44.00 42.20 42.90 -1.40 0.00 0.00 0.00 33.06 1749.21 0.34
ISLAMIBANK 26.00 27.30 25.90 27.20 -4.41 0.00 0.00 0.00 18.60 65.22 0.19
ISLAMICFIN 20.60 21.60 20.40 21.20 -2.83 0.00 0.00 0.00 19.15 1013.23 0.20
ISLAMIINS 27.50 28.50 27.00 27.00 1.85 0.00 0.00 0.00 16.22 17.45 0.17
ISNLTD 28.60 31.90 28.10 30.10 -4.98 0.00 0.00 0.00 2.66 51.75 0.03
ITC 49.00 49.90 48.50 48.40 1.24 0.00 0.00 0.00 11.82 229.96 0.12
JAMUNABANK 19.30 20.40 19.10 20.10 -3.98 0.00 0.00 0.00 18.67 65.46 0.19
JAMUNAOIL 203.40 205.70 196.00 199.70 1.85 0.00 0.00 0.00 64.55 185.06 0.66
JANATAINS 22.80 24.40 22.50 23.30 -2.15 0.00 0.00 0.00 48.57 52.25 0.50
JMISMDL 358.90 386.00 354.50 373.10 -3.81 0.00 0.00 0.00 57.20 294.09 0.59
JUTESPINN 122.20 128.90 122.10 124.40 -1.77 0.00 0.00 0.00 0.20 100.00 0.00
KARNAPHULI 25.00 25.40 24.70 24.50 2.04 0.00 0.00 0.00 34.55 37.17 0.35
KAY&QUE 206.80 219.00 205.50 213.30 -3.05 0.00 0.00 0.00 10.85 364.09 0.11
KBPPWBIL 11.70 12.20 11.70 12.00 -2.50 0.00 0.00 0.00 3.41 44.17 0.03
KDSALTD 59.00 61.00 58.80 60.40 -2.32 0.00 0.00 0.00 22.14 742.95 0.23
KEYACOSMET 6.10 6.30 6.10 6.10 0.00 0.00 0.00 0.00 3.35 17.22 0.03
KOHINOOR 378.00 384.00 377.00 378.90 -0.24 0.00 0.00 0.00 2.58 13.26 0.03
KPCL 65.20 68.90 64.10 64.00 1.88 0.00 0.00 0.00 392.13 1124.23 4.01
KPPL 17.70 18.00 17.10 18.00 -1.67 0.00 0.00 0.00 2.29 10.42 0.02
KTL 22.50 23.40 22.40 23.10 -2.60 0.00 0.00 0.00 30.03 0.00 0.31
LANKABAFIN 26.60 27.10 26.40 27.00 -1.48 0.00 0.00 0.00 32.62 1725.93 0.33
LEGACYFOOT 196.80 209.00 194.50 204.40 -3.72 0.00 0.00 0.00 101.25 5165.82 1.04
LHBL 43.40 44.60 43.20 44.10 -1.59 0.00 0.00 0.00 24.10 0.00 0.25
LIBRAINFU 966.10 966.70 925.00 899.30 7.43 0.00 0.00 0.00 51.14 262.93 0.52
LINDEBD 1276.50 1285.00 1268.60 1268.60 0.62 0.00 0.00 0.00 17.80 51.03 0.18
LRGLOBMF1 7.30 7.30 7.30 7.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAKSONSPIN 7.60 7.80 7.50 7.70 -1.30 0.00 0.00 0.00 13.41 702.09 0.14
MALEKSPIN 23.70 25.50 23.30 24.70 -4.05 0.00 0.00 0.00 49.90 2612.57 0.51
MARICO 1284.30 1313.00 1250.00 1238.10 3.73 0.00 0.00 0.00 3.93 20.21 0.04
MATINSPINN 39.30 40.10 38.70 39.00 0.77 0.00 0.00 0.00 0.86 45.03 0.01
MBL1STMF 7.90 8.00 7.90 8.00 -1.25 0.00 0.00 0.00 0.03 2.61 0.00
MEGCONMILK 27.60 28.00 27.00 26.70 3.37 0.00 0.00 0.00 0.61 1.17 0.01
MEGHNACEM 97.50 100.00 95.30 97.40 0.10 0.00 0.00 0.00 3.38 125.19 0.03
MEGHNALIFE 78.40 79.90 76.60 76.60 2.35 0.00 0.00 0.00 25.54 27.47 0.26
MEGHNAPET 17.90 18.20 16.90 16.70 7.19 0.00 0.00 0.00 0.24 0.46 0.00
MERCANBANK 18.80 19.20 18.70 18.90 -0.53 0.00 0.00 0.00 27.62 96.84 0.28
MERCINS 27.70 28.90 27.50 27.20 1.84 0.00 0.00 0.00 24.41 26.26 0.25
METROSPIN 8.20 8.50 8.10 8.40 -2.38 0.00 0.00 0.00 3.51 183.77 0.04
MHSML 16.20 16.70 15.90 16.00 1.25 0.00 0.00 0.00 20.75 1086.39 0.21
MICEMENT 73.60 74.90 72.80 74.10 -0.67 0.00 0.00 0.00 0.73 27.04 0.01
MIDASFIN 26.40 27.90 26.10 27.70 -4.69 0.00 0.00 0.00 9.43 498.94 0.10
MIRACLEIND 36.50 37.40 36.30 36.70 -0.54 0.00 0.00 0.00 9.07 117.49 0.09
MITHUNKNIT 18.40 19.00 18.20 18.80 -2.13 0.00 0.00 0.00 1.47 76.96 0.02
MJLBD 100.50 101.00 99.00 100.10 0.40 0.00 0.00 0.00 8.46 24.25 0.09
MLDYEING 40.00 40.80 39.50 39.50 1.27 0.00 0.00 0.00 28.66 0.00 0.29
MONNOCERA 291.00 312.00 289.10 298.60 -2.55 0.00 0.00 0.00 116.35 2614.61 1.19
MONNOSTAF 1793.90 1913.10 1780.00 1800.60 -0.37 0.00 0.00 0.00 120.11 4030.54 1.23
MPETROLEUM 234.20 235.50 220.80 220.80 6.07 0.00 0.00 0.00 234.76 673.05 2.40
MTB 36.00 36.30 35.00 36.50 -1.37 0.00 0.00 0.00 2.19 7.68 0.02
NAHEEACP 64.20 65.80 64.00 64.80 -0.93 0.00 0.00 0.00 14.77 495.64 0.15
NATLIFEINS 196.90 202.00 196.50 197.80 -0.46 0.00 0.00 0.00 4.49 4.83 0.05
NAVANACNG 52.30 52.70 49.50 50.00 4.60 0.00 0.00 0.00 45.50 1526.85 0.47
NBL 10.70 11.10 10.60 11.00 -2.73 0.00 0.00 0.00 42.69 149.68 0.44
NCCBANK 16.40 16.70 16.30 16.60 -1.20 0.00 0.00 0.00 8.33 29.21 0.09
NCCBLMF1 7.70 7.70 7.70 7.70 0.00 0.00 0.00 0.00 0.01 0.87 0.00
NFML 11.40 11.70 11.30 11.60 -1.72 0.00 0.00 0.00 1.82 23.58 0.02
NHFIL 52.90 55.40 52.20 54.90 -3.64 0.00 0.00 0.00 43.49 2301.06 0.45
NITOLINS 33.00 35.20 32.70 34.50 -4.35 0.00 0.00 0.00 34.39 36.99 0.35
NLI1STMF 13.60 13.70 13.20 13.10 3.82 0.00 0.00 0.00 0.68 59.13 0.01
NORTHERN 1208.10 1353.80 1207.00 1287.20 -6.15 0.00 0.00 0.00 1.62 810.00 0.02
NORTHRNINS 28.40 29.90 28.00 28.00 1.43 0.00 0.00 0.00 28.80 30.98 0.29
NPOLYMAR 82.60 85.00 81.90 83.80 -1.43 0.00 0.00 0.00 45.52 1527.52 0.47
NTC 784.70 830.00 781.00 834.00 -5.91 0.00 0.00 0.00 47.79 91.27 0.49
NTLTUBES 110.00 111.00 108.20 109.70 0.27 0.00 0.00 0.00 14.86 498.66 0.15
NURANI 17.00 17.80 16.90 17.50 -2.86 0.00 0.00 0.00 29.74 0.00 0.30
OAL 12.70 13.00 12.60 12.90 -1.55 0.00 0.00 0.00 3.90 130.87 0.04
OIMEX 37.30 38.40 37.20 37.90 -1.58 0.00 0.00 0.00 10.54 353.69 0.11
OLYMPIC 244.80 247.70 240.90 240.40 1.83 0.00 0.00 0.00 52.36 100.00 0.54
ONEBANKLTD 17.30 18.00 17.20 17.70 -2.26 0.00 0.00 0.00 17.09 59.92 0.17
ORIONINFU 62.30 65.40 61.90 63.60 -2.04 0.00 0.00 0.00 33.51 172.29 0.34
ORIONPHARM 37.70 38.40 37.50 37.80 -0.26 0.00 0.00 0.00 4.50 23.14 0.05
PADMALIFE 27.00 28.00 26.30 26.60 1.50 0.00 0.00 0.00 1.39 1.50 0.01
PADMAOIL 247.40 253.00 241.00 242.70 1.94 0.00 0.00 0.00 9.89 28.35 0.10
PARAMOUNT 26.60 27.80 26.10 27.00 -1.48 0.00 0.00 0.00 75.37 81.08 0.77
PDL 17.00 17.40 16.80 17.20 -1.16 0.00 0.00 0.00 16.92 0.00 0.17
PENINSULA 27.40 27.90 27.20 27.70 -1.08 0.00 0.00 0.00 13.83 516.04 0.14
PEOPLESINS 25.00 25.60 23.90 24.70 1.21 0.00 0.00 0.00 6.22 6.69 0.06
PF1STMF 6.10 6.10 6.00 6.00 1.67 0.00 0.00 0.00 0.27 23.48 0.00
PHARMAID 679.10 698.90 666.00 670.80 1.24 0.00 0.00 0.00 73.50 377.89 0.75
PHENIXINS 35.70 38.20 35.20 36.90 -3.25 0.00 0.00 0.00 11.87 12.77 0.12
PHOENIXFIN 37.40 39.80 36.70 37.80 -1.06 0.00 0.00 0.00 3.03 160.32 0.03
PHPMF1 5.10 5.20 5.10 5.10 0.00 0.00 0.00 0.00 0.45 39.13 0.00
PIONEERINS 35.30 36.60 35.00 35.50 -0.56 0.00 0.00 0.00 5.99 6.44 0.06
PLFSL 6.00 6.20 5.90 6.00 0.00 0.00 0.00 0.00 0.84 44.44 0.01
POPULAR1MF 4.70 4.90 4.60 4.80 -2.08 0.00 0.00 0.00 3.36 292.17 0.03
POPULARLIF 109.50 111.60 107.70 109.70 -0.18 0.00 0.00 0.00 10.18 10.95 0.10
POWERGRID 57.30 58.00 55.20 56.30 1.78 0.00 0.00 0.00 50.13 143.72 0.51
PRAGATIINS 34.70 36.00 34.00 33.90 2.36 0.00 0.00 0.00 5.72 6.15 0.06
PRAGATILIF 124.50 127.80 121.10 122.90 1.30 0.00 0.00 0.00 3.67 3.95 0.04
PREMIERBAN 15.70 16.70 15.60 16.40 -4.27 0.00 0.00 0.00 220.97 774.79 2.26
PREMIERCEM 78.70 80.00 78.00 80.10 -1.75 0.00 0.00 0.00 0.87 32.22 0.01
PREMIERLEA 11.70 12.70 11.60 12.50 -6.40 0.00 0.00 0.00 9.92 524.87 0.10
PRIME1ICBA 6.20 6.30 6.10 6.10 1.64 0.00 0.00 0.00 0.18 15.65 0.00
PRIMEBANK 19.00 19.20 18.90 19.00 0.00 0.00 0.00 0.00 35.70 125.18 0.37
PRIMEFIN 10.10 10.40 10.00 10.20 -0.98 0.00 0.00 0.00 0.60 31.75 0.01
PRIMEINSUR 24.30 26.30 24.00 25.40 -4.33 0.00 0.00 0.00 21.75 23.40 0.22
PRIMELIFE 63.30 64.80 61.20 60.80 4.11 0.00 0.00 0.00 12.14 13.06 0.12
PRIMETEX 33.60 34.40 33.30 33.50 0.30 0.00 0.00 0.00 7.08 370.68 0.07
PROGRESLIF 71.90 72.50 70.00 66.10 8.77 0.00 0.00 0.00 0.24 0.26 0.00
PROVATIINS 40.70 43.30 39.50 39.40 3.30 0.00 0.00 0.00 134.04 144.19 1.37
PTL 68.90 70.00 68.50 68.50 0.58 0.00 0.00 0.00 96.76 5065.97 0.99
PUBALIBANK 27.60 27.90 27.40 27.80 -0.72 0.00 0.00 0.00 8.53 29.91 0.09
PURABIGEN 22.10 23.10 21.70 21.60 2.31 0.00 0.00 0.00 92.16 99.14 0.94
QUASEMIND 45.60 45.90 44.40 44.20 3.17 0.00 0.00 0.00 11.35 0.00 0.12
QUEENSOUTH 38.70 40.00 38.60 38.00 1.84 0.00 0.00 0.00 9.05 0.00 0.09
RAHIMTEXT 451.50 455.00 416.00 428.50 5.37 0.00 0.00 0.00 19.62 1027.23 0.20
RAKCERAMIC 41.80 43.00 41.10 42.40 -1.42 0.00 0.00 0.00 8.97 201.57 0.09
RANFOUNDRY 144.60 146.00 142.90 144.40 0.14 0.00 0.00 0.00 3.99 133.89 0.04
RDFOOD 15.70 16.20 15.60 15.90 -1.26 0.00 0.00 0.00 11.39 21.75 0.12
RECKITTBEN 2491.50 2493.90 2447.70 2375.20 4.90 0.00 0.00 0.00 35.48 182.42 0.36
REGENTTEX 16.70 17.20 16.70 16.90 -1.18 0.00 0.00 0.00 5.32 278.53 0.05
RELIANCE1 10.00 10.20 10.00 10.20 -1.96 0.00 0.00 0.00 0.17 14.78 0.00
RELIANCINS 51.90 53.00 51.50 52.10 -0.38 0.00 0.00 0.00 1.79 1.93 0.02
RENATA 1136.50 1140.00 1134.00 1139.60 -0.27 0.00 0.00 0.00 11.53 59.28 0.12
RENWICKJA 1122.80 1220.00 1122.20 1197.00 -6.20 0.00 0.00 0.00 22.09 741.28 0.23
REPUBLIC 29.90 32.30 29.30 31.20 -4.17 0.00 0.00 0.00 32.23 34.67 0.33
RNSPIN 9.00 9.30 8.90 9.20 -2.17 0.00 0.00 0.00 8.72 456.54 0.09
RSRMSTEEL 51.70 54.40 51.50 53.10 -2.64 0.00 0.00 0.00 24.18 811.41 0.25
RUPALIBANK 42.70 43.50 42.00 43.60 -2.06 0.00 0.00 0.00 21.20 74.33 0.22
RUPALIINS 27.80 28.70 27.00 27.20 2.21 0.00 0.00 0.00 59.01 63.48 0.60
RUPALILIFE 104.50 104.80 99.60 97.70 6.96 0.00 0.00 0.00 75.69 81.42 0.77
SAFKOSPINN 17.70 18.10 17.60 18.10 -2.21 0.00 0.00 0.00 8.61 450.79 0.09
SAIFPOWER 22.20 22.80 21.80 21.80 1.83 0.00 0.00 0.00 32.54 24.18 0.33
SAIHAMCOT 30.70 32.10 30.50 30.70 0.00 0.00 0.00 0.00 104.25 5458.12 1.07
SAIHAMTEX 57.80 59.70 56.00 58.60 -1.37 0.00 0.00 0.00 8.15 426.70 0.08
SALAMCRST 29.90 30.60 29.80 30.50 -1.97 0.00 0.00 0.00 7.06 236.91 0.07
SALVOCHEM 17.30 17.60 17.00 17.20 0.58 0.00 0.00 0.00 4.94 25.40 0.05
SAMATALETH 61.20 61.40 56.50 55.90 9.48 0.00 0.00 0.00 8.73 445.41 0.09
SAMORITA 73.10 74.40 72.60 73.10 0.00 0.00 0.00 0.00 3.02 2.24 0.03
SANDHANINS 31.50 32.60 31.30 31.30 0.64 0.00 0.00 0.00 39.12 42.08 0.40
SAPORTL 27.10 27.40 26.30 26.90 0.74 0.00 0.00 0.00 7.56 5.62 0.08
SAVAREFR 138.60 144.00 137.00 139.40 -0.57 0.00 0.00 0.00 0.55 7.12 0.01
SEBL1STMF 12.60 12.70 12.20 12.30 2.44 0.00 0.00 0.00 1.89 164.35 0.02
SEMLIBBLSF 6.90 7.00 6.90 6.80 1.47 0.00 0.00 0.00 0.54 0.00 0.01
SEMLLECMF 7.20 7.40 7.20 7.30 -1.37 0.00 0.00 0.00 0.38 33.04 0.00
SHAHJABANK 27.80 28.10 26.20 26.90 3.35 0.00 0.00 0.00 9.04 31.70 0.09
SHASHADNIM 49.10 52.50 48.80 51.70 -5.03 0.00 0.00 0.00 57.33 3001.57 0.59
SHEPHERD 39.20 40.00 38.50 38.50 1.82 0.00 0.00 0.00 9.48 0.00 0.10
SHURWID 32.90 34.70 32.70 34.20 -3.80 0.00 0.00 0.00 51.53 1729.19 0.53
SHYAMPSUG 35.40 36.00 35.00 35.70 -0.84 0.00 0.00 0.00 0.05 0.10 0.00
SIBL 16.70 17.50 16.60 17.20 -2.91 0.00 0.00 0.00 11.81 41.41 0.12
SILVAPHL 31.10 31.90 30.90 30.90 0.65 0.00 0.00 0.00 39.33 0.00 0.40
SIMTEX 31.60 32.40 31.50 31.80 -0.63 0.00 0.00 0.00 8.73 457.07 0.09
SINGERBD 238.40 239.90 233.00 235.90 1.06 0.00 0.00 0.00 57.33 1923.83 0.59
SINOBANGLA 51.60 53.60 51.40 51.30 0.58 0.00 0.00 0.00 15.93 206.35 0.16
SKTRIMS 45.30 47.10 45.10 46.40 -2.37 0.00 0.00 0.00 37.06 0.00 0.38
SONALIANSH 635.40 664.00 625.00 646.00 -1.64 0.00 0.00 0.00 12.07 6035.00 0.12
SONARBAINS 42.80 48.20 41.60 44.20 -3.17 0.00 0.00 0.00 96.99 104.34 0.99
SONARGAON 42.00 44.00 41.60 41.50 1.20 0.00 0.00 0.00 3.25 170.16 0.03
SOUTHEASTB 16.60 17.20 16.50 17.00 -2.35 0.00 0.00 0.00 15.17 53.19 0.16
SPCERAMICS 15.50 15.80 15.40 15.70 -1.27 0.00 0.00 0.00 0.66 14.83 0.01
SPCL 94.10 96.30 93.50 94.80 -0.74 0.00 0.00 0.00 17.03 48.82 0.17
SQUARETEXT 48.30 48.70 48.00 48.30 0.00 0.00 0.00 0.00 2.47 129.32 0.03
SQURPHARMA 266.70 267.40 262.90 263.30 1.29 0.00 0.00 0.00 74.10 380.98 0.76
SSSTEEL 40.10 42.90 39.70 42.30 -5.20 0.00 0.00 0.00 50.98 0.00 0.52
STANCERAM 179.20 191.00 177.10 188.00 -4.68 0.00 0.00 0.00 4.74 106.52 0.05
STANDARINS 38.20 39.30 37.40 38.10 0.26 0.00 0.00 0.00 15.94 17.15 0.16
STANDBANKL 11.50 11.80 11.40 11.80 -2.54 0.00 0.00 0.00 7.41 25.98 0.08
STYLECRAFT 752.80 775.00 746.00 754.90 -0.28 0.00 0.00 0.00 22.14 1159.16 0.23
SUMITPOWER 42.10 43.20 41.90 42.10 0.00 0.00 0.00 0.00 34.27 98.25 0.35
SUNLIFEINS 32.00 33.20 31.20 30.90 3.56 0.00 0.00 0.00 11.90 12.80 0.12
TAKAFULINS 30.10 32.00 29.70 31.10 -3.22 0.00 0.00 0.00 5.57 5.99 0.06
TALLUSPIN 6.40 6.70 6.20 6.60 -3.03 0.00 0.00 0.00 0.33 17.28 0.00
TITASGAS 40.50 41.00 39.90 40.70 -0.49 0.00 0.00 0.00 22.16 63.53 0.23
TOSRIFA 21.10 21.50 20.40 20.80 1.44 0.00 0.00 0.00 4.61 241.36 0.05
TRUSTB1MF 5.20 5.40 5.10 5.30 -1.89 0.00 0.00 0.00 1.54 133.91 0.02
TRUSTBANK 36.60 37.50 36.30 36.90 -0.81 0.00 0.00 0.00 11.67 40.92 0.12
TUNGHAI 5.30 5.50 5.20 5.50 -3.64 0.00 0.00 0.00 0.95 49.74 0.01
UCB 18.80 19.00 18.60 19.10 -1.57 0.00 0.00 0.00 3.33 11.68 0.03
UNIONCAP 14.30 15.40 14.20 15.10 -5.30 0.00 0.00 0.00 12.79 676.72 0.13
UNIQUEHRL 53.00 53.50 52.90 53.30 -0.56 0.00 0.00 0.00 8.40 313.43 0.09
UNITEDAIR 2.90 3.00 2.80 2.90 0.00 0.00 0.00 0.00 2.68 100.00 0.03
UNITEDFIN 26.70 29.00 26.20 28.00 -4.64 0.00 0.00 0.00 98.65 5219.58 1.01
UNITEDINS 70.70 79.60 69.30 76.80 -7.94 0.00 0.00 0.00 65.82 70.80 0.67
UPGDCL 393.60 397.70 383.50 391.30 0.59 0.00 0.00 0.00 509.13 1459.66 5.21
USMANIAGL 108.90 111.90 108.10 108.60 0.28 0.00 0.00 0.00 8.46 109.59 0.09
UTTARABANK 29.80 30.70 29.70 30.50 -2.30 0.00 0.00 0.00 16.06 56.31 0.16
UTTARAFIN 69.90 71.50 69.50 70.00 -0.14 0.00 0.00 0.00 15.12 800.00 0.15
VAMLBDMF1 7.70 0.00 0.00 7.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VAMLRBBF 8.50 8.50 8.50 8.60 -1.16 0.00 0.00 0.00 0.00 0.00 0.00
VFSTDL 54.90 56.20 53.00 54.70 0.37 0.00 0.00 0.00 8.22 0.00 0.08
WATACHEM 568.00 587.00 565.00 566.40 0.28 0.00 0.00 0.00 24.07 123.75 0.25
WMSHIPYARD 21.00 21.90 20.90 21.50 -2.33 0.00 0.00 0.00 46.53 1561.41 0.48
YPL 15.00 15.20 14.70 15.10 -0.66 0.00 0.00 0.00 1.99 66.78 0.02
ZAHEENSPIN 11.30 11.80 11.20 11.60 -2.59 0.00 0.00 0.00 6.95 363.87 0.07
ZAHINTEX 10.30 11.20 10.10 11.20 -8.04 0.00 0.00 0.00 6.07 317.80 0.06
ZEALBANGLA 44.50 45.80 42.20 44.80 -0.67 0.00 0.00 0.00 0.24 0.46 0.00