1JANATAMF 6.10
0.000.00%
1STPRIMFMF17.00
0.000.00%
AAMRANET 39.10
0.200.51%
AAMRATECH 35.20
0.802.33%
ABB1STMF 5.20
0.000.00%
ABBANK 10.10
-0.20-1.94%
ACFL 28.00
0.000.00%
ACI 285.10
0.700.25%
ACIFORMULA186.00
-3.50-1.85%
ACMELAB 97.40
1.601.67%
ACMEPL 38.50
0.501.32%
ACTIVEFINE19.30
-0.10-0.52%
ADNTEL 61.70
0.200.33%
ADVENT 28.80
0.301.05%
AFCAGRO 23.80
0.301.28%
AFTABAUTO 26.40
0.000.00%
AGNISYSL 22.90
0.200.88%
AGRANINS 38.80
0.100.26%
AIBL1STIMF7.30
0.000.00%
AIBLPBOND 4950.00
0.000.00%
AIL 53.60
0.000.00%
AL-HAJTEX 137.00
2.501.86%
ALARABANK 23.80
0.200.85%
ALIF 13.60
0.100.74%
ALLTEX 24.60
0.000.00%
AMANFEED 37.60
0.701.90%
AMBEEPHA 515.50
5.501.08%
AMCL(PRAN)320.00
1.500.47%
ANLIMAYARN37.20
0.000.00%
ANWARGALV 399.60
13.103.39%
AOL 39.80
0.902.31%
APEXFOODS 244.10
11.504.94%
APEXFOOT 281.90
4.501.62%
APEXSPINN 142.00
3.102.23%
APEXTANRY 130.40
0.500.38%
APOLOISPAT8.20
0.000.00%
ARAMIT 314.90
0.600.19%
ARAMITCEM 31.40
0.000.00%
ARGONDENIM18.80
0.201.08%
ASIAINS 51.30
0.100.20%
ASIAPACINS48.90
0.901.88%
ATCSLGF 9.70
0.000.00%
ATLASBANG 104.20
0.000.00%
AZIZPIPES 97.00
1.001.04%
BANGAS 130.60
-0.20-0.15%
BANKASIA 20.20
0.000.00%
BARKAPOWER22.90
0.200.88%
BATASHOE 993.00
7.200.73%
BATBC 518.70
0.000.00%
BAYLEASING25.70
-0.20-0.77%
BBS 26.60
1.003.91%
BBSCABLES 55.00
0.500.92%
BDAUTOCA 139.80
-0.70-0.50%
BDCOM 33.90
1.805.61%
BDFINANCE 44.10
0.000.00%
BDLAMPS 302.60
8.803.00%
BDTHAI 17.20
0.000.00%
BDTHAIFOOD41.40
1.704.28%
BDWELDING 31.10
1.705.78%
BEACHHATCH41.70
0.000.00%
BEACONPHAR288.50
-10.30-3.45%
BENGALWTL 26.50
0.702.71%
BERGERPBL 1773.10
-16.60-0.93%
BEXGSUKUK 87.50
0.500.57%
BEXIMCO 141.20
4.002.92%
BGIC 38.60
-0.20-0.52%
BIFC 9.50
0.000.00%
BNICL 59.10
1.101.90%
BPML 72.90
3.104.44%
BPPL 30.00
0.401.35%
BRACBANK 38.50
0.000.00%
BSC 142.40
1.000.71%
BSCCL 229.00
2.901.28%
BSRMLTD 95.90
0.000.00%
BSRMSTEEL 67.60
-0.10-0.15%
BXPHARMA 189.00
2.701.45%
CAPMIBBLMF14.20
0.000.00%
CENTRALINS38.50
-0.30-0.77%
CENTRALPHL13.40
0.100.75%
CITYBANK 23.00
0.100.44%
CITYGENINS27.90
0.200.72%
CNATEX 10.20
0.000.00%
CONFIDCEM 104.10
0.500.48%
CONTININS 33.10
0.300.91%
COPPERTECH45.30
0.400.89%
CROWNCEMNT74.40
0.000.00%
CRYSTALINS40.40
0.000.00%
CVOPRL 164.00
-0.30-0.18%
DACCADYE 19.80
0.100.51%
DBH 58.40
-0.10-0.17%
DBH1STMF 6.90
0.000.00%
DELTALIFE 147.70
1.000.68%
DELTASPINN8.50
0.000.00%
DESCO 37.20
0.100.27%
DESHBANDHU18.90
0.100.53%
DGIC 41.80
1.002.45%
DHAKABANK 13.80
0.100.73%
DHAKAINS 50.00
0.000.00%
DOMINAGE 22.50
0.301.35%
DOREENPWR 69.90
0.200.29%
DSHGARME 159.60
2.501.59%
DSSL 17.80
0.201.14%
DULAMIACOT71.10
0.000.00%
DUTCHBANGL66.30
1.101.69%
EASTERNINS54.20
-0.60-1.09%
EASTLAND 26.00
0.301.17%
EASTRNLUB 2000.00
7.600.38%
EBL 33.10
0.300.91%
EBL1STMF 7.40
0.000.00%
EBLNRBMF 6.50
0.000.00%
ECABLES 181.30
0.000.00%
EGEN 51.70
0.300.58%
EHL 82.90
0.500.61%
EIL 28.30
0.000.00%
EMERALDOIL36.40
0.000.00%
ENVOYTEX 43.90
0.000.00%
EPGL 36.00
-0.50-1.37%
ESQUIRENIT36.60
0.300.83%
ETL 9.40
0.000.00%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 4.90
0.000.00%
FARCHEM 12.40
0.000.00%
FAREASTFIN5.90
0.000.00%
FAREASTLIF94.90
0.200.21%
FASFIN 5.80
-0.20-3.33%
FBFIF 5.10
0.102.00%
FEDERALINS25.80
0.100.39%
FEKDIL 21.10
0.502.43%
FINEFOODS 58.40
0.200.34%
FIRSTFIN 5.50
0.000.00%
FIRSTSBANK10.20
0.000.00%
FORTUNE 79.50
0.000.00%
FUWANGCER 18.30
0.201.10%
FUWANGFOOD23.50
0.000.00%
GBBPOWER 20.60
0.000.00%
GEMINISEA 443.90
16.303.81%
GENEXIL 74.80
3.304.62%
GENNEXT 6.30
0.101.61%
GHAIL 17.80
0.100.56%
GHCL 35.80
0.401.13%
GLOBALINS 33.60
-0.10-0.30%
GOLDENSON 18.50
0.100.54%
GP 286.60
-0.40-0.14%
GPHISPAT 52.80
0.500.96%
GQBALLPEN 105.10
-0.30-0.28%
GRAMEENS2 15.20
0.000.00%
GREENDELMF6.90
0.000.00%
GREENDELT 69.00
-0.80-1.15%
GSPFINANCE30.30
0.000.00%
HAKKANIPUL73.00
0.300.41%
HEIDELBCEM182.30
-0.30-0.16%
HFL 22.20
-0.10-0.45%
HRTEX 127.50
0.000.00%
HWAWELLTEX48.90
1.202.52%
IBNSINA 320.00
0.300.09%
IBP 22.90
0.502.23%
ICB 96.60
0.300.31%
ICB3RDNRB 6.50
0.000.00%
ICBAMCL2ND8.70
0.000.00%
ICBIBANK 5.40
0.000.00%
ICBSONALI17.80
0.000.00%
IDLC 52.90
0.300.57%
IFADAUTOS 50.90
0.300.59%
IFIC 13.70
-0.20-1.44%
IFIC1STMF 5.10
0.000.00%
IFILISLMF16.40
0.000.00%
ILFSL 6.20
0.000.00%
INDEXAGRO 114.30
0.200.18%
INTECH 30.40
0.000.00%
INTRACO 37.80
0.401.07%
IPDC 66.50
1.301.99%
ISLAMIBANK33.00
0.000.00%
ISLAMICFIN21.80
0.100.46%
ISLAMIINS 43.50
0.902.11%
ISNLTD 55.70
0.200.36%
ITC 34.50
0.501.47%
JAMUNABANK21.40
0.100.47%
JAMUNAOIL 171.70
0.300.18%
JANATAINS 29.80
-0.10-0.33%
JHRML 108.00
3.203.05%
JMISMDL 372.90
3.701.00%
JUTESPINN 190.70
17.309.98%
KARNAPHULI29.80
0.000.00%
KAY&QUE 263.70
8.303.25%
KBPPWBIL 13.80
0.000.00%
KDSALTD 81.10
2.603.31%
KEYACOSMET6.70
0.000.00%
KOHINOOR 711.00
28.804.22%
KPCL 26.60
0.000.00%
KPPL 9.20
0.101.10%
KTL 23.70
0.000.00%
LANKABAFIN27.10
0.200.74%
LEGACYFOOT60.00
0.100.17%
LHBL 81.80
0.500.62%
LIBRAINFU 883.60
-0.60-0.07%
LINDEBD 1418.50
-2.00-0.14%
LOVELLO 38.80
0.601.57%
LRBDL 35.90
-0.10-0.28%
LRGLOBMF1 6.50
0.101.56%
MAKSONSPIN26.70
0.100.38%
MALEKSPIN 41.10
1.704.31%
MARICO 2470.20
-0.50-0.02%
MATINSPINN80.20
2.002.56%
MBL1STMF 6.60
0.000.00%
MEGCONMILK42.00
0.000.00%
MEGHNACEM 73.10
-0.90-1.22%
MEGHNAINS 44.80
0.000.00%
MEGHNALIFE73.00
-0.10-0.14%
MEGHNAPET 40.70
0.000.00%
MERCANBANK14.50
0.000.00%
MERCINS 32.80
0.000.00%
METROSPIN 45.30
1.603.66%
MHSML 31.10
0.702.30%
MIDASFIN 14.20
0.201.43%
MIRACLEIND34.40
0.000.00%
MIRAKHTER 56.80
1.502.71%
MITHUNKNIT18.80
0.000.00%
MJLBD 91.00
0.600.66%
MLDYEING 24.80
0.000.00%
MONNOAGML 494.90
10.702.21%
MONNOCERA 99.50
0.400.40%
MONNOFABR 24.10
0.000.00%
MONOSPOOL 195.00
6.903.67%
MPETROLEUM203.00
1.200.59%
MTB 17.20
-0.20-1.15%
NAHEEACP 83.30
-2.60-3.03%
NATLIFEINS179.00
0.000.00%
NAVANACNG 27.70
0.200.73%
NBL 8.30
0.000.00%
NCCBANK 14.10
0.100.71%
NCCBLMF1 7.00
0.000.00%
NEWLINE 45.10
0.000.00%
NFML 16.70
0.000.00%
NHFIL 52.00
0.801.56%
NITOLINS 42.90
0.000.00%
NORTHERN 237.80
7.103.08%
NORTHRNINS41.20
0.000.00%
NPOLYMER 64.50
2.804.54%
NRBCBANK 17.60
0.000.00%
NTC 705.20
-0.70-0.10%
NTLTUBES 79.60
0.000.00%
NURANI 7.10
0.101.43%
OAL 11.00
0.000.00%
OIMEX 18.90
0.000.00%
OLYMPIC 140.50
0.800.57%
ONEBANKLTD11.10
-0.10-0.89%
ORIONINFU 399.10
-1.70-0.42%
ORIONPHARM121.20
3.603.06%
PADMALIFE 48.00
-0.70-1.44%
PADMAOIL 212.20
-1.90-0.89%
PAPERPROC 236.70
13.706.14%
PARAMOUNT 46.60
0.000.00%
PDL 12.00
0.100.84%
PENINSULA 32.20
-0.10-0.31%
PEOPLESINS37.90
0.000.00%
PF1STMF 10.60
0.000.00%
PHARMAID 895.00
18.402.10%
PHENIXINS 39.10
0.000.00%
PHOENIXFIN16.50
0.201.23%
PHPMF1 5.20
0.000.00%
PIONEERINS71.50
0.000.00%
POPULAR1MF5.10
0.000.00%
POPULARLIF66.80
0.000.00%
POWERGRID 56.20
0.400.72%
PRAGATIINS68.00
-0.10-0.15%
PRAGATILIF70.20
0.100.14%
PREMIERBAN13.40
-0.10-0.74%
PREMIERCEM46.80
0.100.21%
PREMIERLEA7.70
0.202.67%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 19.60
0.100.51%
PRIMEFIN 12.90
0.000.00%
PRIMELIFE 56.40
-0.80-1.40%
PRIMETEX 41.20
0.000.00%
PROGRESLIF77.40
0.000.00%
PROVATIINS58.90
0.000.00%
PTL 77.50
0.400.52%
PUBALIBANK27.40
-0.10-0.36%
PURABIGEN 26.60
0.100.38%
QUASEMIND 62.20
0.300.48%
QUEENSOUTH25.90
0.401.57%
RAHIMAFOOD248.60
2.501.02%
RAHIMTEXT 219.90
-1.80-0.81%
RAKCERAMIC47.90
1.403.01%
RANFOUNDRY188.00
-1.80-0.95%
RDFOOD 39.80
0.902.31%
RECKITTBEN4910.00
-55.80-1.12%
REGENTTEX 9.80
-0.10-1.01%
RELIANCE1 10.80
0.000.00%
RELIANCINS57.60
-0.30-0.52%
RENATA 1307.00
3.800.29%
RENWICKJA 978.30
0.000.00%
REPUBLIC 37.00
0.300.82%
RINGSHINE 9.80
0.000.00%
RNSPIN 6.20
0.000.00%
ROBI 30.00
0.000.00%
RSRMSTEEL 24.90
2.008.73%
RUNNERAUTO50.00
-0.50-0.99%
RUPALIBANK26.50
0.501.92%
RUPALIINS 28.20
0.200.71%
RUPALILIFE68.50
-0.70-1.01%
SAFKOSPINN28.20
0.000.00%
SAIFPOWER 33.80
-0.10-0.29%
SAIHAMCOT 16.60
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 41.40
1.002.48%
SALVOCHEM 61.80
0.000.00%
SAMATALETH72.00
0.100.14%
SAMORITA 88.00
0.500.57%
SANDHANINS29.00
-0.30-1.02%
SAPORTL 35.70
-0.20-0.56%
SBACBANK 10.60
0.000.00%
SEAPEARL 76.00
-1.70-2.19%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF8.50
0.000.00%
SEMLLECMF 9.10
0.000.00%
SHAHJABANK19.10
0.100.53%
SHASHADNIM27.10
0.100.37%
SHEPHERD 25.10
0.000.00%
SHURWID 19.20
0.301.59%
SHYAMPSUG 98.20
0.000.00%
SIBL 12.50
0.201.63%
SILCOPHL 26.00
0.200.78%
SILVAPHL 22.80
0.100.44%
SIMTEX 19.50
0.100.52%
SINGERBD 152.50
-0.10-0.07%
SINOBANGLA67.50
1.602.43%
SKICL 48.90
0.200.41%
SKTRIMS 25.10
-0.60-2.33%
SONALIANSH651.40
45.407.49%
SONALILIFE55.60
-0.40-0.71%
SONALIPAPR661.00
-9.30-1.39%
SONARBAINS50.00
0.200.40%
SONARGAON 60.00
5.409.89%
SOUTHEASTB13.80
0.000.00%
SPCERAMICS51.80
3.306.80%
SPCL 91.70
1.101.21%
SQUARETEXT75.30
3.705.17%
SQURPHARMA212.20
0.200.09%
SSSTEEL 17.20
0.100.58%
STANCERAM 147.00
0.000.00%
STANDBANKL8.80
0.000.00%
STYLECRAFT105.50
0.000.00%
SUMITPOWER34.10
-0.10-0.29%
SUNLIFEINS65.30
2.804.48%
TAKAFULINS51.90
-0.90-1.70%
TALLUSPIN 10.30
0.000.00%
TAMIJTEX 206.00
4.902.44%
TITASGAS 42.10
-0.10-0.24%
TOSRIFA 24.70
0.401.65%
TRUSTB1MF 5.60
0.000.00%
TRUSTBANK 35.00
0.100.29%
TUNGHAI 5.80
0.000.00%
UCB 13.30
0.100.76%
UNILEVERCL2915.00
13.200.45%
UNIONBANK 9.30
0.000.00%
UNIONCAP 11.20
1.009.80%
UNIONINS 33.70
0.300.90%
UNIQUEHRL 64.90
0.400.62%
UNITEDFIN 16.80
-0.10-0.59%
UPGDCL 236.40
1.700.72%
USMANIAGL 74.60
-0.30-0.40%
UTTARABANK24.50
0.000.00%
UTTARAFIN 35.10
-0.50-1.40%
VAMLBDMF1 7.40
0.000.00%
VAMLRBBF 7.40
0.000.00%
VFSTDL 22.30
0.100.45%
WALTONHIL 1047.70
0.000.00%
WATACHEM 223.30
1.800.81%
WMSHIPYARD11.10
-0.10-0.89%
YPL 25.50
1.004.08%
ZAHEENSPIN12.80
0.000.00%
ZAHINTEX 9.00
0.000.00%
ZEALBANGLA174.20
0.000.00%

Data Matrix

Select Sector: 
Last Updated on 13 Sep 2022
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.10 6.10 6.10 6.10 0.00 -1.61 0.00 -6.15 0.06 0.29 0.00
1STPRIMFMF 17.00 17.10 17.00 17.00 0.00 0.00 0.00 -15.84 0.69 3.58 0.01
AAMRANET 39.10 39.40 38.90 38.90 0.51 1.03 0.00 -16.27 7.03 6.82 0.08
AAMRATECH 35.20 35.60 34.60 34.40 2.33 -3.03 0.00 4.76 17.71 17.11 0.21
ABB1STMF 5.20 5.20 5.20 5.20 0.00 -3.70 0.00 -8.77 0.80 4.18 0.01
ABBANK 10.10 10.30 10.10 10.30 -1.94 2.02 0.00 -26.28 7.44 3.26 0.09
ACFL 28.00 28.70 28.00 28.00 0.00 2.94 0.00 -13.31 4.15 1.83 0.05
ACI 285.10 286.00 283.40 284.40 0.25 0.85 0.00 -1.21 13.56 0.82 0.16
ACIFORMULA 186.00 196.00 185.90 189.50 -1.85 13.07 0.00 16.76 73.22 4.43 0.86
ACMELAB 97.40 98.90 96.10 95.80 1.67 9.19 0.00 9.44 71.72 4.34 0.84
ACMEPL 38.50 39.30 38.10 38.00 1.32 -2.53 0.00 17.02 9.37 0.57 0.11
ACTIVEFINE 19.30 19.50 19.30 19.40 -0.52 -3.50 0.00 -32.75 21.60 1.31 0.25
ADNTEL 61.70 62.40 61.10 61.50 0.33 4.75 0.00 15.98 4.35 4.26 0.05
ADVENT 28.80 29.30 28.60 28.50 1.05 20.50 0.00 9.92 25.79 1.59 0.31
AFCAGRO 23.80 23.90 23.50 23.50 1.28 0.00 0.00 -24.20 2.57 0.16 0.03
AFTABAUTO 26.40 27.30 26.40 26.40 0.00 1.93 0.00 -12.00 0.59 0.12 0.01
AGNISYSL 22.90 23.00 22.50 22.70 0.88 -0.87 0.00 -2.97 5.66 5.44 0.07
AGRANINS 38.80 39.00 38.60 38.70 0.26 -0.77 0.00 -29.45 0.50 0.21 0.01
AIBL1STIMF 7.30 7.30 7.30 7.30 0.00 0.00 0.00 -17.98 0.03 0.14 0.00
AIBLPBOND 4950.00 4950.00 4949.00 4950.00 0.00 12559.85 0.00 2.06 0.06 0.03 0.00
AIL 53.60 53.80 53.40 53.60 0.00 -0.74 0.00 3.08 6.39 6.20 0.08
AL-HAJTEX 137.00 138.00 135.10 134.50 1.86 0.51 0.00 58.75 5.54 0.77 0.07
ALARABANK 23.80 23.90 23.60 23.60 0.85 0.85 0.00 -11.19 0.60 0.26 0.01
ALIF 13.60 14.00 13.50 13.50 0.74 0.74 0.00 -10.53 35.69 164.77 0.42
ALLTEX 24.60 24.60 24.60 24.60 0.00 0.00 0.00 29.47 0.07 0.01 0.00
AMANFEED 37.60 37.90 37.00 36.90 1.90 6.52 0.00 -33.45 6.08 0.40 0.07
AMBEEPHA 515.50 518.90 510.00 510.00 1.08 -2.68 0.00 4.29 1.30 0.08 0.02
AMCL(PRAN) 320.00 327.00 319.30 318.50 0.47 3.56 0.00 -19.13 4.87 2.05 0.06
ANLIMAYARN 37.20 37.40 37.10 37.20 0.00 -8.15 0.00 -9.93 3.14 0.42 0.04
ANWARGALV 399.60 401.90 386.60 386.50 3.39 1.47 0.00 -8.31 19.15 3.44 0.23
AOL 39.80 40.40 38.50 38.90 2.31 3.92 0.00 -10.56 3.74 0.23 0.04
APEXFOODS 244.10 247.90 235.00 232.60 4.94 20.13 0.00 33.97 45.58 18.48 0.54
APEXFOOT 281.90 284.50 275.20 277.40 1.62 -2.69 0.00 -9.73 6.85 28.48 0.08
APEXSPINN 142.00 143.00 140.00 138.90 2.23 -8.27 0.00 6.85 5.73 0.76 0.07
APEXTANRY 130.40 132.00 129.50 129.90 0.38 -5.78 0.00 -4.05 1.25 5.14 0.01
APOLOISPAT 8.20 8.20 8.20 8.20 0.00 0.00 0.00 -8.89 1.40 0.26 0.02
ARAMIT 314.90 318.00 311.10 314.30 0.19 7.29 0.00 -9.80 3.66 0.24 0.04
ARAMITCEM 31.40 31.40 31.40 31.40 0.00 -0.63 0.00 -11.30 0.28 2.66 0.00
ARGONDENIM 18.80 19.00 18.70 18.60 1.08 -3.59 0.00 -1.05 1.10 0.15 0.01
ASIAINS 51.30 51.70 51.10 51.20 0.20 1.58 0.00 -45.60 3.19 1.31 0.04
ASIAPACINS 48.90 49.00 47.50 48.00 1.88 8.19 0.00 -23.59 1.10 0.46 0.01
ATCSLGF 9.70 9.70 9.70 9.70 0.00 0.00 0.00 -1.02 0.00 0.00 0.00
ATLASBANG 104.20 104.30 104.20 104.20 0.00 -0.48 0.00 -8.68 0.30 0.06 0.00
AZIZPIPES 97.00 102.00 96.00 96.00 1.04 -4.62 0.00 -11.82 2.47 0.47 0.03
BANGAS 130.60 132.60 129.50 130.80 -0.15 -6.31 0.00 -1.29 5.74 2.37 0.07
BANKASIA 20.20 20.20 20.20 20.20 0.00 0.00 0.00 -1.46 0.10 0.05 0.00
BARKAPOWER 22.90 23.20 22.60 22.70 0.88 4.57 0.00 -6.91 1.76 0.43 0.02
BATASHOE 993.00 993.00 976.00 985.80 0.73 1.18 0.00 9.25 10.73 44.97 0.13
BATBC 518.70 518.70 518.70 518.70 0.00 0.00 0.00 -20.04 36.52 14.81 0.43
BAYLEASING 25.70 26.30 25.60 25.90 -0.77 1.18 0.00 -18.15 16.15 3.94 0.19
BBS 26.60 26.80 25.70 25.60 3.91 18.22 0.00 44.57 124.85 22.46 1.47
BBSCABLES 55.00 58.30 54.70 54.50 0.92 2.61 0.00 -8.64 12.88 2.32 0.15
BDAUTOCA 139.80 140.90 139.70 140.50 -0.50 -0.29 0.00 -13.01 1.41 0.26 0.02
BDCOM 33.90 34.00 32.30 32.10 5.61 7.96 0.00 37.25 60.19 57.77 0.71
BDFINANCE 44.10 44.10 44.10 44.10 0.00 0.00 0.00 -18.03 6.17 1.51 0.07
BDLAMPS 302.60 306.00 297.00 293.80 3.00 2.89 0.00 34.73 15.68 2.88 0.19
BDTHAI 17.20 17.40 17.10 17.20 0.00 -1.71 0.00 -19.25 5.95 1.09 0.07
BDTHAIFOOD 41.40 41.50 39.00 39.70 4.28 8.66 0.00 67.61 46.30 44.44 0.54
BDWELDING 31.10 32.10 29.90 29.40 5.78 40.72 0.00 85.12 44.94 10.82 0.53
BEACHHATCH 41.70 41.70 41.70 41.70 0.00 0.00 0.00 44.29 0.14 0.07 0.00
BEACONPHAR 288.50 308.90 288.00 298.80 -3.45 6.22 0.00 20.11 31.95 1.94 0.38
BENGALWTL 26.50 27.40 25.60 25.80 2.71 9.05 0.00 17.26 24.25 4.36 0.29
BERGERPBL 1773.10 1797.00 1771.20 1789.70 -0.93 0.35 0.00 -0.01 0.17 0.01 0.00
BEXGSUKUK 87.50 88.00 87.00 87.00 0.57 -0.57 0.00 -7.89 0.30 0.06 0.00
BEXIMCO 141.20 141.50 136.00 137.20 2.92 18.56 0.00 -2.62 1120.49 73.16 13.19
BGIC 38.60 39.00 38.60 38.80 -0.52 0.00 0.00 -23.72 1.52 0.66 0.02
BIFC 9.50 9.50 9.50 9.50 0.00 -5.00 0.00 37.68 0.26 0.14 0.00
BNICL 59.10 59.70 58.20 58.00 1.90 3.50 0.00 -52.15 5.08 2.09 0.06
BPML 72.90 75.00 69.10 69.80 4.44 41.01 0.00 13.55 134.81 55.41 1.59
BPPL 30.00 30.10 29.60 29.60 1.35 1.69 0.00 -18.48 4.81 33.22 0.06
BRACBANK 38.50 38.50 38.50 38.50 0.00 0.00 0.00 -32.93 1.93 0.86 0.02
BSC 142.40 145.00 140.00 141.40 0.71 17.88 0.00 286.96 340.56 22.24 4.01
BSCCL 229.00 231.60 226.00 226.10 1.28 1.19 0.00 1.33 20.44 41.55 0.25
BSRMLTD 95.90 97.00 95.80 95.90 0.00 3.68 0.00 -9.01 3.43 0.62 0.04
BSRMSTEEL 67.60 68.20 67.00 67.70 -0.15 1.05 0.00 -10.11 5.21 0.94 0.06
BXPHARMA 189.00 190.10 184.00 186.30 1.45 16.96 0.00 -2.78 93.82 5.67 1.10
CAPMIBBLMF 0.00 14.20 14.20 14.20 0.00 0.00 0.00 -12.35 0.01 0.00 0.00
CENTRALINS 38.50 38.60 38.50 38.80 -0.77 2.12 0.00 -27.63 0.33 0.24 0.01
CENTRALPHL 13.40 13.50 13.20 13.30 0.75 -8.22 0.00 -0.74 4.23 0.26 0.05
CITYBANK 23.00 23.00 22.80 22.90 0.44 5.02 0.00 -16.06 9.86 4.35 0.12
CITYGENINS 27.90 28.10 27.50 27.70 0.72 -0.36 0.00 -31.62 0.62 0.25 0.01
CNATEX 10.20 10.20 10.20 10.20 0.00 -1.92 0.00 22.89 0.09 0.03 0.00
CONFIDCEM 104.10 106.70 102.10 103.60 0.48 8.10 0.00 -15.91 5.03 48.98 0.06
CONTININS 33.10 34.70 33.00 32.80 0.91 1.22 0.00 -26.61 0.92 0.38 0.01
COPPERTECH 45.30 46.00 44.80 44.90 0.89 4.62 0.00 4.14 39.15 7.04 0.46
CROWNCEMNT 74.40 74.40 74.40 74.40 0.00 0.00 0.00 71.03 0.01 0.00 0.00
CRYSTALINS 40.40 41.00 39.30 40.40 0.00 8.02 0.00 -22.46 1.28 0.24 0.02
CVOPRL 164.00 165.70 163.80 164.30 -0.18 -3.98 0.00 -30.57 15.69 3.78 0.18
DACCADYE 19.80 20.20 19.30 19.70 0.51 -0.50 0.00 -13.91 8.21 1.09 0.10
DBH 58.40 59.00 58.30 58.50 -0.17 0.17 0.00 -24.16 3.71 0.92 0.05
DBH1STMF 6.90 6.90 6.90 6.90 0.00 -4.17 0.00 -9.21 0.04 0.23 0.00
DELTALIFE 147.70 149.40 146.70 146.70 0.68 4.60 0.00 -21.56 52.08 21.41 0.61
DELTASPINN 8.50 8.60 8.50 8.50 0.00 -6.59 0.00 -6.59 3.50 0.46 0.04
DESCO 37.20 37.50 37.00 37.10 0.27 0.54 0.00 -10.79 1.02 0.25 0.01
DESHBANDHU 18.90 19.10 18.80 18.80 0.53 -3.57 0.00 -14.09 1.21 0.22 0.01
DGIC 41.80 41.80 40.60 40.80 2.45 39.33 0.00 10.58 8.71 1.57 0.10
DHAKABANK 13.80 14.00 13.70 13.70 0.73 -1.43 0.00 -2.82 1.55 0.70 0.02
DHAKAINS 50.00 50.00 50.00 50.00 0.00 0.00 0.00 -29.78 1.82 0.83 0.02
DOMINAGE 22.50 22.80 22.20 22.20 1.35 0.90 0.00 -11.42 0.55 0.10 0.01
DOREENPWR 69.90 71.80 69.60 69.70 0.29 3.40 0.00 1.30 18.96 4.59 0.23
DSHGARME 159.60 163.90 159.40 157.10 1.59 -7.42 0.00 -7.21 4.09 0.56 0.05
DSSL 17.80 17.90 17.50 17.60 1.14 0.00 0.00 4.09 13.84 1.83 0.16
DULAMIACOT 71.10 73.50 71.10 71.10 0.00 -2.47 0.00 45.70 0.26 0.03 0.00
DUTCHBANGL 66.30 66.30 65.20 65.20 1.69 4.57 0.00 -15.33 6.79 3.00 0.08
EASTERNINS 54.20 55.00 53.90 54.80 -1.09 3.44 0.00 -46.18 3.56 1.48 0.04
EASTLAND 26.00 26.10 25.70 25.70 1.17 0.00 0.00 -29.92 0.95 0.45 0.01
EASTRNLUB 2000.00 2029.00 1993.00 1992.40 0.38 7.28 0.00 -36.88 2.51 0.61 0.03
EBL 33.10 33.10 32.50 32.80 0.91 3.44 0.00 -14.25 9.04 4.09 0.11
EBL1STMF 7.40 7.40 7.40 7.40 0.00 0.00 0.00 -3.90 0.01 0.05 0.00
EBLNRBMF 6.50 6.50 6.50 6.50 0.00 -8.45 0.00 3.17 0.11 0.54 0.00
ECABLES 181.30 181.30 181.30 181.30 0.00 0.00 0.00 24.86 0.20 0.04 0.00
EGEN 51.70 52.70 50.20 51.40 0.58 -1.15 0.00 1.37 3.56 1.88 0.05
EHL 82.90 84.50 81.50 82.40 0.61 24.85 0.00 53.23 140.15 67.37 1.65
EIL 28.30 28.30 28.30 28.30 0.00 0.00 0.00 -15.27 1.86 0.93 0.02
EMERALDOIL 36.40 36.40 36.40 36.40 0.00 -3.96 0.00 0.83 0.25 0.16 0.01
ENVOYTEX 43.90 43.90 43.90 43.90 0.00 -2.01 0.00 -9.30 0.48 0.06 0.01
EPGL 36.00 36.60 36.00 36.50 -1.37 2.27 0.00 -16.28 4.63 0.83 0.05
ESQUIRENIT 36.60 36.80 36.30 36.30 0.83 -1.35 0.00 1.11 2.91 0.52 0.03
ETL 9.40 9.40 9.40 9.40 0.00 -3.09 0.00 -8.74 0.52 0.07 0.01
EXIM1STMF 5.80 5.80 5.80 5.80 0.00 -3.33 0.00 -9.38 0.04 0.23 0.00
EXIMBANK 10.70 10.70 10.50 10.60 0.94 1.90 0.00 -15.75 2.53 1.11 0.03
FAMILYTEX 4.90 4.90 4.90 4.90 0.00 0.00 0.00 2.08 0.10 0.02 0.00
FARCHEM 12.40 12.50 12.30 12.40 0.00 1.64 0.00 4.20 7.59 0.46 0.09
FAREASTFIN 5.90 6.00 5.90 5.90 0.00 -7.81 0.00 0.00 0.22 0.05 0.00
FAREASTLIF 94.90 97.00 92.20 94.70 0.21 23.09 0.00 -11.88 90.07 37.02 1.06
FASFIN 5.80 6.10 5.80 6.00 -3.33 -9.38 0.00 -15.94 2.80 0.69 0.03
FBFIF 5.10 5.10 5.00 5.00 2.00 -5.56 0.00 -7.27 6.18 28.53 0.07
FEDERALINS 25.80 26.30 25.70 25.70 0.39 -1.53 0.00 -25.65 0.50 0.21 0.01
FEKDIL 21.10 21.50 20.40 20.60 2.43 -5.38 0.00 24.12 18.10 2.42 0.22
FINEFOODS 58.40 60.00 57.10 58.20 0.34 20.91 0.00 9.57 17.05 6.92 0.20
FIRSTFIN 5.50 5.60 5.50 5.50 0.00 -88.61 0.00 -15.38 0.12 0.07 0.00
FIRSTSBANK 10.20 10.30 10.10 10.20 0.00 2.00 0.00 -20.31 6.32 2.80 0.08
FORTUNE 79.50 79.50 79.50 79.50 0.00 0.00 0.00 -37.50 3.02 12.48 0.04
FUWANGCER 18.30 18.50 18.00 18.10 1.10 5.17 0.00 0.00 14.47 4.05 0.17
FUWANGFOOD 23.50 23.50 23.50 23.50 0.00 0.00 0.00 21.76 0.36 0.15 0.00
GBBPOWER 20.60 21.00 20.50 20.60 0.00 4.04 0.00 -44.32 5.82 1.40 0.07
GEMINISEA 443.90 449.30 431.70 427.60 3.81 25.36 0.00 34.56 44.03 17.85 0.52
GENEXIL 74.80 76.50 72.10 71.50 4.62 10.00 0.00 -51.84 123.83 50.21 1.46
GENNEXT 6.30 6.40 6.20 6.20 1.61 1.61 0.00 6.78 2.50 0.33 0.03
GHAIL 17.80 17.90 17.60 17.70 0.56 -0.56 0.00 0.57 5.74 2.33 0.07
GHCL 35.80 36.20 35.20 35.40 1.13 -1.11 0.00 9.15 1.28 0.10 0.02
GLOBALINS 33.60 34.20 33.20 33.70 -0.30 -1.18 0.00 -31.43 2.75 1.18 0.03
GOLDENSON 18.50 18.60 18.40 18.40 0.54 0.00 0.00 -7.96 7.38 1.37 0.09
GP 286.60 287.00 286.60 287.00 -0.14 0.00 0.00 -20.26 26.48 53.59 0.31
GPHISPAT 52.80 53.30 52.10 52.30 0.96 8.42 0.00 -15.11 26.75 4.81 0.31
GQBALLPEN 105.10 107.90 105.10 105.40 -0.28 -2.95 0.00 -9.16 3.44 0.23 0.04
GRAMEENS2 15.20 15.20 15.20 15.20 0.00 -5.00 0.00 -5.00 4.63 21.38 0.05
GREENDELMF 6.90 6.90 6.90 6.90 0.00 -2.82 0.00 -8.00 0.12 0.68 0.00
GREENDELT 69.00 70.00 68.90 69.80 -1.15 0.44 0.00 -30.23 1.79 0.75 0.02
GSPFINANCE 30.30 30.30 30.30 30.30 0.00 -7.06 0.00 6.32 0.07 0.02 0.00
HAKKANIPUL 73.00 75.10 72.20 72.70 0.41 14.96 0.00 16.80 13.72 94.75 0.16
HEIDELBCEM 182.30 182.90 182.00 182.60 -0.16 -0.44 0.00 -36.61 1.72 16.33 0.02
HFL 22.20 22.80 22.20 22.30 -0.45 -4.31 0.00 -7.11 8.44 1.13 0.10
HRTEX 127.50 127.50 127.50 127.50 0.00 0.00 0.00 121.35 1.47 0.21 0.02
HWAWELLTEX 48.90 49.60 48.10 47.70 2.52 -6.68 0.00 8.91 1.34 0.18 0.02
IBNSINA 320.00 328.90 319.20 319.70 0.09 6.07 0.00 12.48 6.77 0.41 0.08
IBP 22.90 23.00 22.30 22.40 2.23 26.52 0.00 25.82 56.89 262.65 0.67
ICB 96.60 97.90 96.30 96.30 0.31 2.44 0.00 -25.98 0.77 0.19 0.01
ICB3RDNRB 6.50 6.50 6.50 6.50 0.00 -2.99 0.00 -7.14 0.02 0.17 0.00
ICBAMCL2ND 8.70 8.70 8.70 8.70 0.00 -1.14 0.00 -3.33 0.01 0.10 0.00
ICBIBANK 5.40 5.40 5.40 5.40 0.00 0.00 0.00 8.00 0.11 0.06 0.00
ICBSONALI1 0.00 7.80 7.80 7.80 0.00 0.00 0.00 -3.70 0.00 0.00 0.00
IDLC 52.90 53.90 52.60 52.60 0.57 13.76 0.00 -11.69 35.58 8.68 0.42
IFADAUTOS 50.90 51.90 50.50 50.60 0.59 6.49 0.00 -2.30 12.55 2.26 0.15
IFIC 13.70 14.00 13.60 13.90 -1.44 15.13 0.00 -21.71 87.16 38.22 1.03
IFIC1STMF 5.10 5.10 5.10 5.10 0.00 -8.93 0.00 -10.53 0.09 0.44 0.00
IFILISLMF1 0.00 6.40 6.40 6.40 0.00 0.00 0.00 -4.48 0.00 0.00 0.00
ILFSL 6.20 6.40 6.00 6.20 0.00 -11.43 0.00 -6.06 2.47 0.60 0.03
INDEXAGRO 114.30 117.20 114.20 114.10 0.18 6.23 0.00 -3.95 4.05 0.99 0.05
INTECH 30.40 30.50 30.40 30.40 0.00 -1.94 0.00 2.70 2.76 2.84 0.03
INTRACO 37.80 38.20 37.50 37.40 1.07 -5.26 0.00 84.39 73.34 17.90 0.86
IPDC 66.50 67.70 64.20 65.20 1.99 -5.14 0.00 69.21 210.61 51.71 2.50
ISLAMIBANK 33.00 33.50 32.90 33.00 0.00 1.23 0.00 3.13 3.20 1.40 0.04
ISLAMICFIN 21.80 21.90 21.60 21.70 0.46 5.31 0.00 -17.11 7.30 1.79 0.09
ISLAMIINS 43.50 43.60 42.70 42.60 2.11 5.84 0.00 -30.51 4.08 1.75 0.05
ISNLTD 55.70 56.90 55.60 55.50 0.36 -0.36 0.00 23.78 3.82 3.67 0.04
ITC 34.50 34.80 33.90 34.00 1.47 2.99 0.00 -4.17 2.67 2.58 0.03
JAMUNABANK 21.40 21.50 21.30 21.30 0.47 -1.38 0.00 -8.94 3.51 1.54 0.04
JAMUNAOIL 171.70 172.00 167.40 171.40 0.18 1.66 0.00 -5.35 1.17 0.28 0.01
JANATAINS 29.80 30.10 29.70 29.90 -0.33 0.00 0.00 -33.92 0.72 0.31 0.01
JHRML 108.00 111.80 104.60 104.80 3.05 45.55 0.00 -40.46 443.51 106.81 5.22
JMISMDL 372.90 378.00 367.70 369.20 1.00 7.71 0.00 8.43 53.20 3.22 0.63
JUTESPINN 190.70 190.70 172.10 173.40 9.98 10.74 0.00 51.59 5.93 11.08 0.07
KARNAPHULI 29.80 30.40 29.00 29.80 0.00 0.00 0.00 -26.42 1.59 0.67 0.02
KAY&QUE 263.70 273.80 257.10 255.40 3.25 -8.53 0.00 -9.13 5.66 1.02 0.07
KBPPWBIL 13.80 13.80 13.80 13.80 0.00 0.00 0.00 7.81 0.09 0.01 0.00
KDSALTD 81.10 81.70 78.50 78.50 3.31 0.12 0.00 24.96 55.68 7.38 0.66
KEYACOSMET 6.70 6.80 6.60 6.70 0.00 4.69 0.00 -4.29 6.43 0.39 0.08
KOHINOOR 711.00 733.00 680.00 682.20 4.22 71.53 0.00 74.31 120.65 7.30 1.42
KPCL 26.60 26.60 26.60 26.60 0.00 0.00 0.00 -16.09 0.43 0.10 0.01
KPPL 9.20 9.30 9.00 9.10 1.10 -3.16 0.00 -13.21 0.76 5.30 0.01
KTL 23.70 23.70 23.70 23.70 0.00 -0.42 0.00 -30.70 1.94 0.12 0.02
LANKABAFIN 27.10 27.50 27.00 26.90 0.74 0.00 0.00 -30.33 24.89 6.08 0.29
LEGACYFOOT 60.00 62.20 59.80 59.90 0.17 -2.91 0.00 -12.54 1.29 5.34 0.02
LHBL 81.80 82.50 81.20 81.30 0.62 10.09 0.00 3.02 211.94 12.82 2.49
LIBRAINFU 883.60 899.00 883.60 884.20 -0.07 -1.19 0.00 -9.44 1.92 0.12 0.02
LINDEBD 1418.50 1425.00 1416.30 1420.50 -0.14 1.17 0.00 -19.32 3.43 0.83 0.04
LOVELLO 38.80 39.70 38.40 38.20 1.57 -1.52 0.00 -22.55 5.21 49.43 0.06
LRBDL 35.90 36.20 35.80 36.00 -0.28 0.56 0.00 -12.65 3.15 0.76 0.04
LRGLOBMF1 6.50 6.50 6.40 6.40 1.56 0.00 0.00 -4.41 7.96 41.72 0.10
MAKSONSPIN 26.70 27.30 26.60 26.60 0.38 -2.20 0.00 -2.20 52.76 6.99 0.62
MALEKSPIN 41.10 41.80 40.00 39.40 4.31 16.43 0.00 45.74 185.46 24.66 2.20
MARICO 2470.20 2487.40 2468.00 2470.70 -0.02 -0.02 0.00 6.86 11.06 0.75 0.15
MATINSPINN 80.20 82.00 78.60 78.20 2.56 2.82 0.00 23.01 34.58 4.58 0.41
MBL1STMF 6.60 6.60 6.60 6.60 0.00 0.00 0.00 -17.50 0.07 0.40 0.00
MEGCONMILK 42.00 42.00 42.00 42.00 0.00 0.00 0.00 185.71 0.00 0.00 0.00
MEGHNACEM 73.10 74.50 73.00 74.00 -1.22 2.10 0.00 -4.44 0.60 5.69 0.01
MEGHNAINS 44.80 44.80 44.80 44.80 0.00 0.00 0.00 58.87 0.03 0.00 0.00
MEGHNALIFE 73.00 74.40 72.40 73.10 -0.14 13.88 0.00 -9.65 4.77 1.96 0.06
MEGHNAPET 0.00 40.70 40.70 40.70 0.00 0.00 0.00 104.52 0.00 0.00 0.00
MERCANBANK 14.50 14.50 14.40 14.50 0.00 4.32 0.00 -16.19 6.95 3.13 0.08
MERCINS 32.80 33.20 32.30 32.80 0.00 1.86 0.00 -29.91 0.69 0.30 0.01
METROSPIN 45.30 46.00 44.00 43.70 3.66 28.33 0.00 74.90 100.87 13.39 1.19
MHSML 31.10 31.40 30.40 30.40 2.30 -1.27 0.00 -0.64 13.00 1.72 0.15
MIDASFIN 14.20 14.50 14.00 14.00 1.43 -0.70 0.00 -14.97 0.94 0.25 0.01
MIRACLEIND 34.40 35.00 34.00 34.40 0.00 1.18 0.00 16.22 17.41 1.14 0.20
MIRAKHTER 56.80 57.40 55.10 55.30 2.71 10.08 0.00 -12.88 13.20 2.45 0.16
MITHUNKNIT 18.80 18.80 18.80 18.80 0.00 0.00 0.00 37.23 0.81 0.14 0.01
MJLBD 91.00 91.50 90.50 90.40 0.66 2.59 0.00 -4.51 0.96 0.23 0.01
MLDYEING 24.80 24.80 24.80 24.80 0.00 0.00 0.00 3.33 0.02 0.00 0.00
MONNOAGML 494.90 495.60 484.10 484.20 2.21 0.34 0.00 -13.63 1.98 0.49 0.02
MONNOCERA 99.50 100.80 98.50 99.10 0.40 -3.86 0.00 -15.96 3.27 0.93 0.04
MONNOFABR 24.10 24.10 24.10 24.10 0.00 -6.59 0.00 4.33 1.68 0.48 0.02
MONOSPOOL 195.00 199.00 190.00 188.10 3.67 -1.96 0.00 6.62 21.90 0.00 0.26
MPETROLEUM 203.00 203.00 201.80 201.80 0.59 1.45 0.00 -1.74 1.44 0.35 0.02
MTB 17.20 17.30 17.10 17.40 -1.15 2.38 0.00 -11.34 0.04 0.02 0.00
NAHEEACP 83.30 86.10 83.00 85.90 -3.03 15.37 0.00 91.06 66.58 11.98 0.78
NATLIFEINS 179.00 179.00 179.00 179.00 0.00 0.00 0.00 -19.48 0.02 0.02 0.00
NAVANACNG 27.70 27.90 27.10 27.50 0.73 -0.36 0.00 -11.22 0.30 0.05 0.00
NBL 8.30 8.40 8.30 8.30 0.00 0.00 0.00 12.16 21.87 9.59 0.26
NCCBANK 14.10 14.10 14.00 14.00 0.71 2.17 0.00 -7.24 3.24 1.44 0.04
NCCBLMF1 7.00 7.10 6.90 7.00 0.00 0.00 0.00 -20.45 0.04 0.21 0.00
NEWLINE 45.10 45.10 45.10 45.10 0.00 0.00 0.00 18.06 0.45 0.11 0.01
NFML 16.70 16.80 16.70 16.70 0.00 0.00 0.00 -17.73 2.55 0.17 0.03
NHFIL 52.00 53.00 50.90 51.20 1.56 15.56 0.00 -7.96 38.80 9.48 0.46
NITOLINS 42.90 43.00 42.90 42.90 0.00 0.00 0.00 -27.78 0.82 0.34 0.01
NORTHERN 237.80 239.30 231.60 230.70 3.08 3.66 0.00 -16.21 0.96 1.79 0.01
NORTHRNINS 41.20 41.20 41.20 41.20 0.00 0.00 0.00 -21.82 0.27 0.12 0.00
NPOLYMER 64.50 65.70 61.40 61.70 4.54 16.22 0.00 20.79 106.87 199.46 1.26
NRBCBANK 17.60 17.60 17.60 17.60 0.00 0.00 0.00 -34.81 0.29 0.54 0.00
NTC 705.20 724.00 705.20 705.90 -0.10 10.55 0.00 0.69 7.99 3.27 0.10
NTLTUBES 79.60 80.60 79.50 79.60 0.00 -3.28 0.00 -16.65 1.69 0.30 0.02
NURANI 7.10 7.10 7.00 7.00 1.43 0.00 0.00 -2.74 0.88 0.12 0.01
OAL 11.00 11.20 11.00 11.00 0.00 -1.79 0.00 -8.33 8.74 1.62 0.10
OIMEX 18.90 19.20 18.80 18.90 0.00 -4.06 0.00 1.07 2.35 0.44 0.03
OLYMPIC 140.50 141.90 139.70 139.70 0.57 5.64 0.00 -14.80 46.98 19.05 0.55
ONEBANKLTD 11.10 11.40 11.10 11.20 -0.89 7.77 0.00 -18.38 27.30 12.05 0.32
ORIONINFU 399.10 408.90 386.60 400.80 -0.42 99.55 0.00 320.99 79.95 4.83 0.94
ORIONPHARM 121.20 122.90 116.20 117.60 3.06 20.00 0.00 21.81 952.91 57.62 11.22
PADMALIFE 48.00 50.70 48.00 48.70 -1.44 -8.40 0.00 -5.88 7.66 3.15 0.09
PADMAOIL 212.20 214.00 209.20 214.10 -0.89 1.34 0.00 -5.39 1.21 0.29 0.01
PAPERPROC 236.70 238.00 228.10 223.00 6.14 -8.93 0.00 4.92 49.62 20.58 0.59
PARAMOUNT 46.60 47.50 46.50 46.60 0.00 -1.27 0.00 -35.19 0.81 0.34 0.01
PDL 12.00 12.20 11.80 11.90 0.84 -2.44 0.00 0.00 11.81 1.56 0.14
PENINSULA 32.20 32.80 32.10 32.30 -0.31 5.23 0.00 -27.15 13.02 15.37 0.15
PEOPLESINS 37.90 37.90 37.90 37.90 0.00 0.00 0.00 -30.46 0.19 0.08 0.00
PF1STMF 0.00 10.60 10.60 10.60 0.00 0.00 0.00 26.19 0.02 0.23 0.00
PHARMAID 895.00 905.00 872.40 876.60 2.10 0.13 0.00 33.01 29.26 1.77 0.34
PHENIXINS 39.10 39.10 39.10 39.10 0.00 0.00 0.00 -29.42 0.18 0.09 0.00
PHOENIXFIN 16.50 16.50 16.30 16.30 1.23 -11.29 0.00 -33.73 10.85 2.66 0.13
PHPMF1 5.20 5.20 5.20 5.20 0.00 -5.45 0.00 -7.14 0.10 0.49 0.00
PIONEERINS 71.50 71.50 71.50 71.50 0.00 0.00 0.00 -35.18 0.54 0.23 0.01
POPULAR1MF 5.10 5.10 5.10 5.10 0.00 -5.56 0.00 -8.93 0.13 0.64 0.00
POPULARLIF 66.80 67.00 66.00 66.80 0.00 -2.91 0.00 -23.92 2.08 0.86 0.02
POWERGRID 56.20 58.40 55.60 55.80 0.72 6.84 0.00 -25.46 22.28 5.37 0.26
PRAGATIINS 68.00 70.00 68.00 68.10 -0.15 15.25 0.00 -20.09 1.44 0.60 0.02
PRAGATILIF 70.20 71.30 70.10 70.10 0.14 0.14 0.00 -27.10 1.88 0.77 0.02
PREMIERBAN 13.40 13.50 13.40 13.50 -0.74 2.29 0.00 -9.46 3.79 1.66 0.04
PREMIERCEM 46.80 48.30 46.50 46.70 0.21 -0.64 0.00 -28.77 2.91 27.64 0.03
PREMIERLEA 7.70 7.80 7.40 7.50 2.67 -7.23 0.00 -2.53 0.67 0.16 0.01
PRIME1ICBA 0.00 7.70 7.70 7.70 0.00 0.00 0.00 2.67 0.04 0.33 0.00
PRIMEBANK 19.60 19.60 19.50 19.50 0.51 2.62 0.00 -8.84 1.21 0.53 0.01
PRIMEFIN 12.90 13.20 12.80 12.90 0.00 -5.15 0.00 -17.83 11.49 2.82 0.14
PRIMELIFE 56.40 57.40 56.30 57.20 -1.40 2.73 0.00 -23.68 1.22 0.58 0.02
PRIMETEX 41.20 41.20 41.20 41.20 0.00 -0.96 0.00 76.82 0.18 0.02 0.00
PROGRESLIF 77.40 77.40 77.40 77.40 0.00 0.00 0.00 -25.22 0.33 0.17 0.00
PROVATIINS 58.90 58.90 58.90 58.90 0.00 0.00 0.00 -49.22 3.32 1.46 0.04
PTL 77.50 77.50 77.00 77.10 0.52 -6.85 0.00 -27.09 17.70 2.34 0.21
PUBALIBANK 27.40 27.90 27.20 27.50 -0.36 5.38 0.00 0.00 0.26 0.12 0.00
PURABIGEN 26.60 27.40 26.50 26.50 0.38 -0.37 0.00 -30.00 1.93 0.81 0.02
QUASEMIND 62.20 63.00 61.90 61.90 0.48 -2.05 0.00 22.92 30.59 4.05 0.36
QUEENSOUTH 25.90 27.90 25.60 25.50 1.57 -0.38 0.00 2.78 16.42 3.02 0.20
RAHIMAFOOD 248.60 253.90 246.20 246.10 1.02 -6.01 0.00 -24.98 14.48 5.88 0.17
RAHIMTEXT 219.90 223.70 217.00 221.70 -0.81 -2.14 0.00 -16.96 0.43 0.06 0.01
RAKCERAMIC 47.90 47.90 46.80 46.50 3.01 7.16 0.00 -21.35 31.15 8.73 0.37
RANFOUNDRY 188.00 195.00 188.00 189.80 -0.95 7.12 0.00 -16.52 9.98 1.85 0.12
RDFOOD 39.80 39.90 39.00 38.90 2.31 -7.44 0.00 -29.31 15.94 6.46 0.19
RECKITTBEN 4910.00 5035.00 4900.00 4965.80 -1.12 2.41 0.00 -16.10 1.94 0.12 0.02
REGENTTEX 9.80 9.90 9.80 9.90 -1.01 -10.91 0.00 -2.97 2.43 0.32 0.03
RELIANCE1 0.00 10.80 10.80 10.80 0.00 -1.82 0.00 -6.09 0.01 0.12 0.00
RELIANCINS 57.60 59.30 57.00 57.90 -0.52 1.23 0.00 -31.43 1.33 0.56 0.02
RENATA 1307.00 1312.00 1303.20 1303.20 0.29 0.28 0.00 -0.60 6.26 0.38 0.07
RENWICKJA 978.30 978.50 978.30 978.30 0.00 -0.84 0.00 -10.12 0.32 0.11 0.01
REPUBLIC 37.00 37.40 36.70 36.70 0.82 0.54 0.00 -24.34 0.63 0.26 0.01
RINGSHINE 9.80 9.80 9.80 9.80 0.00 0.00 0.00 -6.67 0.28 0.02 0.00
RNSPIN 6.20 6.20 6.20 6.20 0.00 0.00 0.00 -6.06 0.11 0.02 0.00
ROBI 30.00 30.00 30.00 30.00 0.00 0.00 0.00 -23.66 2.49 5.05 0.03
RSRMSTEEL 24.90 25.00 22.70 22.90 8.73 29.69 0.00 9.69 34.37 6.18 0.40
RUNNERAUTO 50.00 50.80 49.60 50.50 -0.99 2.25 0.00 -7.75 2.31 0.44 0.03
RUPALIBANK 26.50 26.60 25.90 26.00 1.92 2.71 0.00 -20.18 0.50 0.22 0.01
RUPALIINS 28.20 28.40 27.90 28.00 0.71 0.36 0.00 -33.65 0.62 0.25 0.01
RUPALILIFE 68.50 70.40 68.30 69.20 -1.01 8.73 0.00 -1.72 3.66 1.57 0.04
SAFKOSPINN 28.20 28.50 28.20 28.20 0.00 -8.44 0.00 7.63 16.10 2.14 0.19
SAIFPOWER 33.80 34.30 33.70 33.90 -0.29 3.36 0.00 -21.40 29.26 14.09 0.35
SAIHAMCOT 16.60 16.80 16.60 16.60 0.00 -2.35 0.00 2.47 3.63 0.48 0.04
SAIHAMTEX 24.50 24.80 24.50 24.50 0.00 -0.41 0.00 11.36 6.53 0.87 0.08
SALAMCRST 41.40 42.90 39.10 40.40 2.48 14.36 0.00 47.33 41.20 7.85 0.50
SALVOCHEM 61.80 61.80 61.80 61.80 0.00 0.00 0.00 27.16 0.00 0.00 0.00
SAMATALETH 72.00 73.60 72.00 71.90 0.14 -2.83 0.00 -13.98 1.19 6.00 0.02
SAMORITA 88.00 90.00 87.70 87.50 0.57 8.24 0.00 -17.22 7.35 3.53 0.09
SANDHANINS 29.00 30.00 28.60 29.30 -1.02 5.45 0.00 -18.77 3.37 1.39 0.04
SAPORTL 35.70 36.70 35.70 35.90 -0.56 5.00 0.00 32.22 31.27 15.03 0.37
SBACBANK 10.60 10.70 10.60 10.60 0.00 0.00 0.00 -34.16 1.16 0.56 0.01
SEAPEARL 76.00 78.60 75.70 77.70 -2.19 35.47 0.00 72.73 29.79 14.32 0.35
SEMLFBSLGF 8.40 8.40 8.40 8.40 0.00 -15.15 0.00 -1.18 0.01 0.01 0.00
SEMLIBBLSF 0.00 8.50 8.50 8.50 0.00 0.00 0.00 -8.60 0.00 0.00 0.00
SEMLLECMF 0.00 9.10 9.10 9.10 0.00 0.00 0.00 -5.21 0.00 0.00 0.00
SHAHJABANK 19.10 19.10 19.00 19.00 0.53 0.00 0.00 -14.35 3.69 1.66 0.04
SHASHADNIM 27.10 27.40 27.00 27.00 0.37 -2.87 0.00 4.23 6.10 0.82 0.07
SHEPHERD 25.10 25.80 24.80 25.10 0.00 0.00 0.00 -5.64 2.63 0.35 0.03
SHURWID 19.20 19.30 19.00 18.90 1.59 -2.04 0.00 -6.34 2.71 0.49 0.03
SHYAMPSUG 0.00 98.20 98.20 98.20 0.00 -0.30 0.00 16.90 0.10 0.09 0.00
SIBL 12.50 12.70 12.30 12.30 1.63 1.63 0.00 -26.90 4.61 2.08 0.06
SILCOPHL 26.00 26.40 25.80 25.80 0.78 3.59 0.00 5.26 6.40 3.10 0.08
SILVAPHL 22.80 23.00 22.50 22.70 0.44 0.89 0.00 18.13 7.77 1.46 0.09
SIMTEX 19.50 20.10 19.40 19.40 0.52 -2.99 0.00 7.73 8.11 1.09 0.10
SINGERBD 152.50 155.70 152.50 152.60 -0.07 0.40 0.00 -12.41 2.22 0.41 0.03
SINOBANGLA 67.50 68.20 66.70 65.90 2.43 -1.75 0.00 24.31 17.63 1.18 0.21
SKICL 48.90 49.10 47.80 48.70 0.41 3.38 0.00 -34.63 1.41 0.58 0.02
SKTRIMS 25.10 26.00 24.80 25.70 -2.33 -4.56 0.00 -17.70 16.73 1.09 0.20
SONALIANSH 651.40 651.40 619.00 606.00 7.49 42.57 0.00 38.30 46.69 87.47 0.64
SONALILIFE 55.60 56.50 55.50 56.00 -0.71 -1.07 0.00 -20.91 1.33 0.09 0.02
SONALIPAPR 661.00 670.50 660.00 670.30 -1.39 -6.86 0.00 -11.08 7.64 0.50 0.09
SONARBAINS 50.00 50.90 50.00 49.80 0.40 -4.94 0.00 -29.48 4.08 1.71 0.05
SONARGAON 60.00 60.00 55.00 54.60 9.89 -19.14 0.00 231.49 21.55 3.57 0.36
SOUTHEASTB 13.80 13.80 13.80 13.80 0.00 0.00 0.00 -11.54 5.41 2.41 0.06
SPCERAMICS 51.80 51.80 48.00 48.50 6.80 18.26 0.00 73.83 307.96 86.29 3.62
SPCL 91.70 94.90 91.30 90.60 1.21 34.26 0.00 3.62 245.42 59.10 2.89
SQUARETEXT 75.30 76.30 71.50 71.60 5.17 8.82 0.00 20.48 122.50 16.23 1.44
SQURPHARMA 212.20 213.00 211.70 212.00 0.09 0.19 0.00 -3.89 59.21 3.58 0.70
SSSTEEL 17.20 17.30 17.00 17.10 0.58 1.78 0.00 -8.51 10.41 0.63 0.12
STANCERAM 147.00 147.00 147.00 147.00 0.00 0.00 0.00 -13.53