EBL Securities Ltd.

1JANATAMF	4.30
-0.10	-2.27%

1STPRIMFMF	10.20
0.00	0.00%

AAMRANET	57.50
0.30	0.52%

AAMRATECH	27.90
0.40	1.45%

ABB1STMF	4.30
0.10	2.33%

ABBANK	11.40
-0.10	-0.87%

ACFL	45.90
0.10	0.22%

ACI	325.60
-2.60	-0.79%

ACIFORMULA	154.00
0.00	0.00%

ACMELAB	79.20
-0.30	-0.38%

ACTIVEFINE	26.50
-0.50	-1.83%

ADVENT	45.00
-3.70	-7.41%

AFCAGRO	31.20
0.20	0.65%

AFTABAUTO	44.60
-0.10	-0.22%

AGNISYSL	19.80
0.30	1.54%

AGRANINS	16.80
0.00	0.00%

AIBL1STIMF	6.90
-0.20	-2.78%

AIL	63.50
-0.50	-0.78%

AL-HAJTEX	98.30
8.80	9.84%

ALARABANK	18.70
-0.10	-0.53%

ALIF	9.20
0.10	1.09%

ALLTEX	14.00
-0.70	-4.76%

AMANFEED	47.00
-0.20	-0.43%

AMBEEPHA	859.20
58.70	7.34%

AMCL(PRAN)	241.10
4.80	2.02%

ANLIMAYARN	40.40
3.60	9.78%

ANWARGALV	74.60
0.40	0.54%

APEXFOODS	171.00
2.50	1.48%

APEXFOOT	283.90
4.70	1.70%

APEXSPINN	136.30
3.40	2.55%

APEXTANRY	139.60
-0.30	-0.22%

APOLOISPAT	7.80
0.40	5.33%

ARAMIT	452.80
8.00	1.78%

ARAMITCEM	19.00
-0.10	-0.52%

ARGONDENIM	25.70
0.20	0.78%

ASIAINS	16.60
-0.30	-1.76%

ASIAPACINS	22.60
0.50	2.24%

ATCSLGF	9.40
0.00	0.00%

ATLASBANG	122.40
-3.20	-2.56%

AZIZPIPES	173.40
2.50	1.47%

BANGAS	320.10
-4.40	-1.35%

BANKASIA	17.50
0.10	0.57%

BARKAPOWER	27.80
-0.10	-0.36%

BATASHOE	1125.00
-18.10	-1.58%

BATBC	3474.00
-12.70	-0.36%

BAYLEASING	17.00
0.00	0.00%

BBS	27.80
-0.20	-0.71%

BBSCABLES	91.00
-0.80	-0.87%

BDAUTOCA	231.70
2.40	1.04%

BDCOM	25.50
0.10	0.39%

BDFINANCE	15.40
0.00	0.00%

BDLAMPS	208.00
-7.10	-3.36%

BDTHAI	21.00
-0.10	-0.47%

BDWELDING	16.00
0.30	1.96%

BEACHHATCH	11.90
0.90	8.18%

BEACONPHAR	16.50
0.00	0.00%

BENGALWTL	29.60
1.30	4.63%

BERGERPBL	1353.20
-0.90	-0.07%

BEXIMCO	21.50
0.00	0.00%

BGIC	19.40
-0.30	-1.53%

BIFC	5.00
0.00	0.00%

BNICL	15.80
0.10	0.64%

BPML	88.60
-0.40	-0.45%

BRACBANK	72.80
-1.40	-1.91%

BSC	38.40
-0.40	-1.03%

BSCCL	88.40
0.30	0.34%

BSRMLTD	78.40
-1.20	-1.52%

BSRMSTEEL	59.80
0.10	0.17%

BXPHARMA	74.80
-0.20	-0.27%

BXSYNTH	7.00
0.20	2.86%

CAPMBDBLMF	6.60
-0.20	-2.94%

CAPMIBBLMF	11.50
-0.40	-3.36%

CENTRALINS	18.60
0.00	0.00%

CENTRALPHL	14.00
-0.40	-2.84%

CITYBANK	30.00
-0.30	-0.99%

CITYGENINS	13.30
0.40	3.10%

CNATEX	3.80
-0.10	-2.63%

CONFIDCEM	190.00
5.70	3.10%

CONTININS	17.00
-0.20	-1.16%

CVOPRL	160.90
1.20	0.75%

DACCADYE	5.40
0.10	1.92%

DAFODILCOM	33.60
0.90	2.78%

DBH	128.10
-0.60	-0.46%

DBH1STMF	7.30
0.20	2.78%

DELTALIFE	109.60
2.90	2.71%

DELTASPINN	6.20
0.10	1.64%

DESCO	38.80
0.60	1.57%

DESHBANDHU	13.40
0.00	0.00%

DHAKABANK	13.70
-0.30	-2.13%

DHAKAINS	20.70
1.10	5.67%

DOREENPWR	78.80
-0.90	-1.13%

DSHGARME	233.00
10.20	4.55%

DSSL	21.80
-0.40	-1.82%

DULAMIACOT	32.20
-0.50	-1.54%

DUTCHBANGL	131.60
-0.10	-0.08%

EASTERNINS	28.20
0.40	1.45%

EASTLAND	18.50
0.10	0.54%

EASTRNLUB	1396.90
46.10	3.42%

EBL	34.80
0.90	2.59%

EBL1STMF	7.20
0.00	0.00%

EBLNRBMF	4.60
0.00	0.00%

ECABLES	266.10
-11.60	-4.19%

EHL	44.90
0.00	0.00%

EMERALDOIL	10.60
0.00	0.00%

ENVOYTEX	35.60
-0.70	-1.96%

ETL	12.00
-0.10	-0.82%

EXIM1STMF	5.00
0.10	2.04%

EXIMBANK	10.30
-0.10	-0.96%

FAMILYTEX	4.90
0.00	0.00%

FARCHEM	15.50
0.80	5.52%

FAREASTFIN	5.00
0.10	2.04%

FAREASTLIF	64.00
2.70	4.44%

FASFIN	13.00
-0.20	-1.53%

FBFIF	4.10
0.00	0.00%

FEDERALINS	9.10
0.20	2.25%

FEKDIL	15.30
0.10	0.65%

FINEFOODS	39.50
0.10	0.26%

FIRSTFIN	5.50
-0.10	-1.75%

FIRSTSBANK	10.00
-0.20	-1.96%

FORTUNE	31.30
0.40	1.30%

FUWANGCER	13.00
-0.20	-1.52%

FUWANGFOOD	15.10
0.10	0.67%

GBBPOWER	9.60
0.20	2.13%

GEMINISEA	327.00
1.10	0.34%

GENNEXT	6.30
-0.10	-1.59%

GHAIL	30.80
0.70	2.35%

GHCL	38.00
-1.30	-3.27%

GLAXOSMITH	1527.00
-47.70	-3.07%

GLOBALINS	12.90
0.50	4.07%

GOLDENSON	9.60
0.80	9.09%

GP	355.00
-0.60	-0.17%

GPHISPAT	33.00
-0.50	-1.49%

GQBALLPEN	82.30
3.30	4.17%

GRAMEENS2	11.90
0.20	1.69%

GREENDELMF	6.80
-0.10	-1.45%

GREENDELT	58.50
1.00	1.75%

GSPFINANCE	19.60
-0.20	-1.01%

HAKKANIPUL	73.90
3.30	4.80%

HEIDELBCEM	335.10
1.60	0.48%

HFL	23.30
0.50	2.20%

HRTEX	46.30
4.20	9.98%

HWAWELLTEX	37.30
0.30	0.81%

IBBLPBOND	917.00
-8.00	-0.86%

IBNSINA	269.00
6.00	2.28%

IBP	36.80
0.60	1.65%

ICB	112.80
-0.10	-0.09%

ICB3RDNRB	5.30
0.00	0.00%

ICBAMCL2ND	6.70
0.10	1.59%

ICBEPMF1S1	5.40
-0.10	-1.89%

ICBIBANK	4.20
0.00	0.00%

ICBSONALI1	6.60
0.00	0.00%

IDLC	69.80
-0.30	-0.43%

IFADAUTOS	109.00
0.70	0.65%

IFIC	10.30
-0.30	-2.83%

IFIC1STMF	4.00
0.00	0.00%

IFILISLMF1	6.70
-0.10	-1.47%

ILFSL	13.20
-0.20	-1.50%

IMAMBUTTON	28.10
0.80	2.95%

INTECH	57.40
4.10	7.75%

INTRACO	28.60
0.80	2.90%

IPDC	37.50
-0.20	-0.53%

ISLAMIBANK	23.60
0.00	0.00%

ISLAMICFIN	16.50
-0.10	-0.60%

ISLAMIINS	22.30
1.70	8.17%

ISNLTD	31.50
-3.40	-9.74%

ITC	46.60
1.30	2.88%

JAMUNABANK	17.10
-0.20	-1.16%

JAMUNAOIL	188.50
-1.60	-0.85%

JANATAINS	13.20
0.20	1.55%

JMISMDL	263.00
6.80	2.73%

JUTESPINN	147.70
-2.80	-1.85%

KARNAPHULI	15.10
-0.10	-0.66%

KAY&QUE	182.60
4.00	2.25%

KBPPWBIL	11.30
0.10	0.89%

KDSALTD	52.00
0.40	0.78%

KOHINOOR	395.00
1.40	0.36%

KPCL	56.60
1.50	2.75%

KPPL	20.00
0.10	0.50%

KTL	29.80
-0.10	-0.34%

LANKABAFIN	22.20
-0.20	-0.89%

LEGACYFOOT	202.00
-3.10	-1.50%

LHBL	44.00
0.80	1.85%

LIBRAINFU	1109.10
9.20	0.83%

LINDEBD	1204.00
-3.50	-0.29%

LRGLOBMF1	6.70
0.00	0.00%

MAKSONSPIN	7.80
0.00	0.00%

MALEKSPIN	17.30
0.00	0.00%

MARICO	1216.30
-20.10	-1.62%

MATINSPINN	39.10
0.60	1.53%

MBL1STMF	7.00
0.00	0.00%

MEGCONMILK	21.50
-0.90	-3.98%

MEGHNACEM	91.20
0.70	0.77%

MEGHNALIFE	78.20
5.20	7.16%

MEGHNAPET	14.80
-0.70	-4.73%

MERCANBANK	17.20
0.00	0.00%

MERCINS	22.80
0.10	0.44%

METROSPIN	8.00
0.10	1.27%

MHSML	11.90
0.10	0.85%

MICEMENT	68.10
-0.80	-1.16%

MIDASFIN	23.30
-0.70	-2.94%

MIRACLEIND	37.00
0.60	1.64%

MITHUNKNIT	15.90
0.10	0.63%

MJLBD	94.00
0.10	0.11%

MLDYEING	39.30
0.50	1.28%

MONNOCERA	263.00
-16.30	-5.88%

MONNOSTAF	1500.00
-87.50	-5.55%

MPETROLEUM	189.30
1.50	0.80%

MTB	34.60
-0.30	-0.86%

NAHEEACP	58.30
-1.00	-1.69%

NATLIFEINS	177.60
6.50	3.78%

NAVANACNG	46.50
-0.60	-1.27%

NBL	8.80
-0.10	-1.14%

NCCBANK	15.00
-0.10	-0.66%

NCCBLMF1	6.80
0.00	0.00%

NFML	10.80
0.00	0.00%

NHFIL	44.50
0.10	0.23%

NITOLINS	28.70
0.70	2.49%

NORTHERN	1289.80
60.30	4.87%

NORTHRNINS	16.70
0.30	1.83%

NPOLYMAR	73.30
2.40	3.38%

NTC	938.00
28.90	3.18%

NTLTUBES	107.00
-3.50	-3.18%

NURANI	16.80
0.00	0.00%

OAL	12.40
0.10	0.81%

OIMEX	38.00
-0.50	-1.30%

OLYMPIC	215.00
-2.30	-1.06%

ONEBANKLTD	13.80
-0.30	-2.10%

ORIONINFU	56.10
0.90	1.64%

ORIONPHARM	36.00
0.10	0.28%

PADMALIFE	24.80
2.20	9.69%

PADMAOIL	234.30
0.50	0.21%

PARAMOUNT	16.90
1.20	7.59%

PDL	16.30
-0.60	-3.53%

PENINSULA	28.10
0.20	0.72%

PEOPLESINS	18.00
0.80	4.79%

PF1STMF	5.20
0.00	0.00%

PHARMAID	634.00
5.00	0.79%

PHENIXINS	25.40
0.30	1.22%

PHOENIXFIN	31.70
0.10	0.31%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	29.30
0.70	2.46%

PLFSL	4.90
0.00	0.00%

POPULAR1MF	4.00
0.00	0.00%

POPULARLIF	113.90
6.10	5.66%

POWERGRID	47.80
0.00	0.00%

PRAGATIINS	25.20
0.20	0.80%

PRAGATILIF	114.50
10.40	9.99%

PREMIERBAN	10.90
0.00	0.00%

PREMIERCEM	65.00
0.00	0.00%

PREMIERLEA	8.50
-0.20	-2.33%

PRIME1ICBA	5.80
0.20	3.57%

PRIMEBANK	17.00
-0.20	-1.16%

PRIMEFIN	9.10
0.10	1.11%

PRIMEINSUR	12.80
0.20	1.60%

PRIMELIFE	57.20
5.20	10.00%

PRIMETEX	37.10
1.90	5.37%

PROGRESLIF	62.00
0.80	1.31%

PROVATIINS	16.30
0.50	3.14%

PTL	64.00
0.60	0.94%

PUBALIBANK	25.10
-0.40	-1.57%

PURABIGEN	12.40
0.20	1.64%

QUASEMIND	44.20
0.20	0.46%

QUEENSOUTH	40.90
-0.40	-0.96%

RAHIMTEXT	365.00
-1.60	-0.43%

RAKCERAMIC	38.50
-0.10	-0.26%

RANFOUNDRY	147.00
-1.90	-1.27%

RDFOOD	16.90
1.10	7.01%

RECKITTBEN	2407.00
62.00	2.66%

REGENTTEX	16.20
0.10	0.63%

RELIANCE1	9.30
0.20	2.20%

RELIANCINS	44.00
-0.10	-0.23%

RENATA	1141.00
7.10	0.63%

RENWICKJA	879.00
36.80	4.37%

REPUBLIC	25.10
1.00	4.15%

RNSPIN	8.90
0.30	3.57%

RSRMSTEEL	45.70
-0.20	-0.44%

RUPALIBANK	35.30
0.10	0.29%

RUPALIINS	18.10
0.50	2.84%

RUPALILIFE	87.90
4.20	5.01%

SAFKOSPINN	17.20
0.20	1.18%

SAIFPOWER	20.90
0.10	0.48%

SAIHAMCOT	25.60
-0.30	-1.16%

SAIHAMTEX	56.50
-0.30	-0.53%

SALAMCRST	27.50
0.00	0.00%

SALVOCHEM	16.30
-0.10	-0.61%

SAMATALETH	50.00
1.90	3.92%

SAMORITA	71.20
-1.50	-2.06%

SANDHANINS	26.80
1.70	6.83%

SAPORTL	25.00
0.10	0.40%

SAVAREFR	105.20
-4.20	-3.81%

SEBL1STMF	11.80
0.00	0.00%

SEMLLECMF	6.70
-0.10	-1.49%

SHAHJABANK	27.70
0.00	0.00%

SHASHADNIM	60.50
0.10	0.17%

SHEPHERD	39.80
0.20	0.51%

SHURWID	28.50
0.00	0.00%

SHYAMPSUG	28.50
-0.80	-2.72%

SIBL	15.00
0.00	0.00%

SILVAPHL	31.80
-0.10	-0.32%

SIMTEX	31.90
0.00	0.00%

SINGERBD	216.50
1.00	0.47%

SINOBANGLA	53.50
0.80	1.51%

SKTRIMS	48.00
-0.80	-1.62%

SONALIANSH	731.10
9.70	1.33%

SONARBAINS	15.00
0.50	3.42%

SONARGAON	23.90
1.90	8.72%

SOUTHEASTB	14.80
-0.20	-1.34%

SPCERAMICS	12.90
0.00	0.00%

SPCL	80.60
-0.20	-0.25%

SQUARETEXT	47.00
0.40	0.87%

SQURPHARMA	249.90
-3.50	-1.39%

STANCERAM	145.20
1.80	1.25%

STANDARINS	33.20
2.90	9.60%

STANDBANKL	9.80
0.10	1.02%

STYLECRAFT	965.10
-30.00	-3.02%

SUMITPOWER	39.30
0.40	1.04%

SUNLIFEINS	26.40
2.40	10.00%

TAKAFULINS	25.60
0.20	0.78%

TALLUSPIN	5.90
0.00	0.00%

TITASGAS	36.10
-0.60	-1.63%

TOSRIFA	20.40
-0.10	-0.49%

TRUSTB1MF	4.30
0.00	0.00%

TRUSTBANK	30.80
-0.20	-0.63%

TUNGHAI	5.30
-0.20	-3.64%

UCB	16.80
-0.20	-1.18%

UNIONCAP	12.20
0.00	0.00%

UNIQUEHRL	52.80
-0.30	-0.56%

UNITEDAIR	2.80
0.20	7.69%

UNITEDFIN	17.20
-0.10	-0.57%

UNITEDINS	22.50
-0.30	-1.30%

UPGDCL	289.00
-4.80	-1.63%

USMANIAGL	108.00
-3.90	-3.48%

UTTARABANK	28.30
0.20	0.71%

UTTARAFIN	64.30
0.00	0.00%

VFSTDL	63.00
-1.00	-1.57%

WATACHEM	509.00
14.20	2.90%

WMSHIPYARD	19.70
-0.20	-1.00%

YPL	13.10
0.00	0.00%

ZAHEENSPIN	10.80
-0.10	-0.91%

ZAHINTEX	11.30
0.20	1.82%

ZEALBANGLA	35.20
-0.50	-1.39%

Select Sector:
Last Updated on 24 Jul 2018

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	6.20	6.20	6.10	6.20	0.00	0.33	100.00	0.00
1STPRIMFMF	11.20	11.50	11.20	11.40	-1.75	1.38	418.18	0.02
AAMRANET	85.70	88.00	84.60	86.70	-1.15	60.44	154.62	0.90
AAMRATECH	33.10	33.50	31.90	32.90	0.61	39.09	100.00	0.58
ABB1STMF	5.90	6.00	5.80	5.80	1.72	2.33	706.06	0.03
ABBANK	11.40	11.50	11.30	11.50	-0.87	2.27	8.57	0.03
ACI	373.10	383.80	370.60	379.60	-1.71	36.15	100.00	0.54
ACIFORMULA	167.60	171.80	165.70	169.00	-0.83	9.22	25.50	0.14
ACMELAB	94.10	95.30	94.00	95.60	-1.57	9.79	27.08	0.15
ACTIVEFINE	35.90	36.90	34.50	35.20	1.99	68.25	188.80	1.01
ADVENT	38.80	40.20	38.50	39.80	-2.51	23.21	0.00	0.34
AFCAGRO	43.60	44.30	40.00	40.30	8.19	48.45	134.02	0.72
AFTABAUTO	55.00	55.90	53.80	55.50	-0.90	16.24	100.00	0.24
AGNISYSL	22.20	22.50	21.70	22.40	-0.89	22.41	57.33	0.33
AGRANINS	16.20	16.20	16.00	16.00	1.25	0.01	100.00	0.00
AIBL1STIMF	7.60	0.00	0.00	7.60	0.00	0.00	0.00	0.00
AIL	91.20	94.00	90.50	93.30	-2.25	50.69	0.00	0.75
ALARABANK	20.70	20.70	20.10	20.00	3.50	9.11	34.39	0.14
AL-HAJTEX	82.60	84.50	82.30	83.50	-1.08	7.21	53.45	0.11
ALIF	12.00	12.20	11.90	12.10	-0.83	26.25	194.59	0.39
ALLTEX	8.70	9.00	8.60	8.90	-2.25	1.88	13.94	0.03
AMANFEED	67.40	68.30	64.00	64.70	4.17	143.85	172.05	2.13
AMBEEPHA	794.80	819.90	778.00	782.40	1.58	28.09	77.70	0.42
AMCL(PRAN)	253.60	262.00	250.00	253.60	0.00	41.73	214.88	0.62
ANLIMAYARN	36.80	38.10	36.60	37.60	-2.13	15.67	116.16	0.23
ANWARGALV	108.80	113.50	108.00	108.40	0.37	66.85	411.64	0.99
APEXFOODS	234.50	239.80	227.10	227.40	3.12	27.01	139.08	0.40
APEXFOOT	345.30	349.00	331.40	330.20	4.57	14.50	100.00	0.21
APEXSPINN	158.40	161.90	156.00	156.80	1.02	7.45	55.23	0.11
APEXTANRY	180.30	193.00	179.00	189.40	-4.80	49.47	341.17	0.73
APOLOISPAT	12.60	12.80	12.50	12.60	0.00	6.63	40.83	0.10
ARAMIT	522.90	559.00	516.10	541.40	-3.42	83.61	100.00	1.24
ARAMITCEM	26.00	26.00	25.20	25.90	0.39	1.00	100.00	0.01
ARGONDENIM	28.80	29.30	28.60	29.10	-1.03	12.18	90.29	0.18
ASIAINS	16.80	17.90	16.50	17.20	-2.33	0.07	700.00	0.00
ASIAPACINS	19.90	20.00	19.70	20.60	-3.40	0.02	200.00	0.00
ATCSLGF	10.70	10.70	10.60	10.70	0.00	1.90	575.76	0.03
ATLASBANG	138.40	142.00	138.00	139.20	-0.57	5.23	32.20	0.08
AZIZPIPES	233.10	254.80	230.00	237.90	-2.02	51.38	316.38	0.76
BANGAS	259.60	265.00	258.30	262.00	-0.92	1.38	7.11	0.02
BANKASIA	16.40	16.70	16.30	16.70	-1.80	2.15	8.12	0.03
BARKAPOWER	28.90	29.80	28.80	29.30	-1.37	13.50	92.02	0.20
BATASHOE	1101.50	1103.00	1098.30	1099.60	0.17	0.50	3.45	0.01
BATBC	3224.60	3238.00	3160.00	3199.00	0.80	2.03	10.45	0.03
BAYLEASING	18.60	19.30	18.30	18.80	-1.06	0.49	100.00	0.01
BBS	32.10	33.30	31.80	32.20	-0.31	15.13	93.17	0.22
BBSCABLES	104.70	106.40	102.80	102.80	1.85	290.64	0.00	4.31
BDAUTOCA	339.00	387.30	330.60	358.90	-5.54	99.57	613.12	1.48
BDCOM	28.10	28.70	27.80	28.30	-0.71	21.79	55.74	0.32
BDFINANCE	12.90	13.70	12.80	13.60	-5.15	9.99	2038.78	0.15
BDLAMPS	280.30	285.00	265.00	272.70	2.79	26.04	160.34	0.39
BDSERVICE	5.20	0.00	0.00	5.20	0.00	0.00	0.00	0.00
BDTHAI	23.50	24.40	23.30	23.60	-0.42	20.61	126.91	0.31
BDWELDING	18.20	18.80	18.00	18.60	-2.15	0.80	5.45	0.01
BEACHHATCH	10.10	11.10	9.50	10.50	-3.81	4.22	21.73	0.06
BEACONPHAR	18.40	18.50	18.20	18.40	0.00	3.01	8.33	0.04
BENGALWTL	40.60	42.20	39.90	40.90	-0.73	18.86	116.13	0.28
BERGERPBL	1303.70	1321.00	1298.00	1307.90	-0.32	5.59	6.69	0.08
BEXIMCO	26.00	26.40	25.90	26.20	-0.76	49.45	59.14	0.73
BGIC	19.00	19.20	19.00	19.00	0.00	0.17	1700.00	0.00
BIFC	6.10	6.50	6.00	6.30	-3.17	0.26	53.06	0.00
BNICL	14.70	14.80	14.60	14.80	-0.68	1.32	13200.00	0.02
BPML	136.50	143.20	135.90	140.90	-3.12	149.26	0.00	2.21
BRACBANK	66.90	67.10	66.00	65.90	1.52	88.83	335.33	1.32
BSC	43.50	44.30	43.20	43.50	0.00	18.45	22.07	0.27
BSCCL	92.10	94.10	91.60	94.10	-2.13	2.74	4.51	0.04
BSRMLTD	100.90	102.50	100.70	101.70	-0.79	54.52	335.71	0.81
BSRMSTEEL	70.60	72.40	70.30	71.50	-1.26	5.09	31.34	0.08
BXPHARMA	91.40	92.80	91.20	92.80	-1.51	31.29	86.56	0.46
BXSYNTH	7.80	8.20	7.80	8.00	-2.50	1.67	4.62	0.02
CAPMBDBLMF	7.70	7.80	7.50	7.50	2.67	0.19	0.00	0.00
CAPMIBBLMF	8.30	8.40	8.20	8.20	1.22	0.43	0.00	0.01
CENTRALINS	19.80	20.00	18.50	18.40	7.61	0.16	1600.00	0.00
CENTRALPHL	15.60	16.00	15.40	15.70	-0.64	8.19	22.66	0.12
CITYBANK	29.80	31.00	29.50	30.50	-2.30	26.49	100.00	0.39
CITYGENINS	12.90	13.00	12.80	13.10	-1.53	0.89	8900.00	0.01
CNATEX	5.20	5.30	5.10	5.10	1.96	1.31	9.71	0.02
CONFIDCEM	186.30	192.40	185.10	190.70	-2.31	21.81	2181.00	0.32
CONTININS	15.70	16.10	15.70	15.70	0.00	4.32	43200.00	0.06
CVOPRL	195.30	197.70	194.00	196.40	-0.56	14.67	100.00	0.22
DACCADYE	5.90	6.30	5.80	6.10	-3.28	0.92	6.82	0.01
DAFODILCOM	44.40	45.50	43.80	44.60	-0.45	26.21	67.05	0.39
DBH	133.60	135.00	131.60	132.20	1.06	5.06	1032.65	0.08
DBH1STMF	8.60	8.60	8.50	8.60	0.00	0.06	18.18	0.00
DELTALIFE	98.20	99.00	96.50	97.60	0.61	3.50	35000.00	0.05
DELTASPINN	8.40	8.60	8.30	8.50	-1.18	2.14	15.86	0.03
DESCO	42.30	42.80	42.20	42.70	-0.94	1.91	13.02	0.03
DESHBANDHU	19.50	20.40	19.30	19.90	-2.01	12.18	75.00	0.18
DHAKABANK	12.60	13.00	12.50	12.80	-1.56	8.26	31.18	0.12
DHAKAINS	18.40	18.40	18.30	18.80	-2.13	0.08	800.00	0.00
DOREENPWR	107.70	110.90	107.40	109.90	-2.00	45.47	309.95	0.67
DSHGARME	246.30	254.00	244.00	248.30	-0.81	7.54	55.89	0.11
DSSL	41.20	41.20	37.80	37.50	9.87	143.66	1064.94	2.13
DULAMIACOT	29.10	29.10	26.40	26.50	9.81	1.42	10.53	0.02
DUTCHBANGL	118.50	120.00	117.20	118.50	0.00	10.41	39.30	0.15
EASTERNINS	26.60	26.90	26.30	26.90	-1.12	0.02	200.00	0.00
EASTLAND	18.50	18.90	18.30	18.50	0.00	0.80	8000.00	0.01
EASTRNLUB	1584.60	1679.60	1580.00	1603.90	-1.20	27.47	187.25	0.41
EBL	31.50	31.70	31.20	31.50	0.00	2.88	10.87	0.04
EBL1STMF	7.30	7.30	7.30	7.30	0.00	0.02	6.06	0.00
EBLNRBMF	5.90	5.90	5.80	5.90	0.00	0.37	112.12	0.01
ECABLES	179.90	185.00	179.40	185.30	-2.91	3.49	21.49	0.05
EHL	48.30	49.40	48.00	49.20	-1.83	7.49	100.00	0.11
EMERALDOIL	10.40	10.50	10.00	10.20	1.96	0.70	3.60	0.01
ENVOYTEX	36.20	37.30	35.20	36.50	-0.82	13.49	100.00	0.20
ETL	15.90	16.10	15.70	15.90	0.00	7.95	58.93	0.12
EXIM1STMF	6.40	6.50	6.40	6.40	0.00	0.02	6.06	0.00
EXIMBANK	11.00	11.40	11.00	11.10	-0.90	6.88	25.97	0.10
FAMILYTEX	5.90	6.00	5.80	5.90	0.00	2.67	19.79	0.04
FARCHEM	17.40	17.70	17.10	17.20	1.16	7.70	21.30	0.11
FAREASTFIN	6.50	6.70	6.40	6.70	-2.99	0.74	151.02	0.01
FAREASTLIF	69.00	69.50	66.00	66.50	3.76	3.44	34400.00	0.05
FASFIN	10.60	10.90	10.60	10.90	-2.75	3.15	642.86	0.05
FBFIF	5.40	5.50	5.40	5.40	0.00	0.90	272.73	0.01
FEDERALINS	8.90	9.00	8.80	8.90	0.00	0.59	5900.00	0.01
FEKDIL	18.20	18.40	17.90	18.30	-0.55	10.42	77.24	0.15
FINEFOODS	35.60	36.40	35.20	35.30	0.85	9.86	50.77	0.15
FIRSTFIN	6.80	7.00	6.60	6.70	1.49	0.68	138.78	0.01
FIRSTSBANK	10.10	10.20	10.00	10.20	-0.98	2.72	10.27	0.04
FORTUNE	32.30	32.90	32.10	32.50	-0.62	24.67	170.14	0.37
FUWANGCER	16.00	16.40	15.90	16.30	-1.84	14.20	100.00	0.21
FUWANGFOOD	20.40	20.80	20.20	20.40	0.00	34.72	178.78	0.51
GBBPOWER	16.80	16.90	16.60	16.80	0.00	4.30	29.31	0.06
GEMINISEA	417.40	426.00	416.00	418.00	-0.14	8.93	45.98	0.13
GENNEXT	8.20	8.40	8.20	8.20	0.00	14.91	110.53	0.22
GHAIL	41.10	41.90	40.60	41.00	0.24	49.54	255.10	0.73
GHCL	51.80	51.80	46.20	47.10	9.98	86.74	239.94	1.29
GLAXOSMITH	1321.30	1328.30	1320.00	1321.40	-0.01	4.44	12.28	0.07
GLOBALINS	12.80	13.30	12.80	12.90	-0.78	0.24	2400.00	0.00
GOLDENSON	10.00	10.10	9.90	9.90	1.01	0.21	1.29	0.00
GP	393.90	397.00	393.00	395.30	-0.35	60.69	100.00	0.90
GPHISPAT	38.00	38.40	37.50	37.60	1.06	8.81	54.25	0.13
GQBALLPEN	94.40	97.30	93.10	93.50	0.96	10.83	12.95	0.16
GRAMEENS2	16.30	16.40	16.30	16.30	0.00	3.59	1087.88	0.05
GREENDELMF	8.10	8.20	8.00	8.20	-1.22	0.13	39.39	0.00
GREENDELT	56.40	56.50	56.30	56.70	-0.53	0.08	800.00	0.00
GSPFINANCE	18.00	18.80	18.00	18.60	-3.23	3.24	661.22	0.05
HAKKANIPUL	55.10	57.50	54.60	56.50	-2.48	1.01	100.00	0.01
HEIDELBCEM	350.90	354.00	350.10	352.80	-0.54	1.91	191.00	0.03
HFL	27.50	28.50	27.30	27.40	0.36	11.71	86.81	0.17
HRTEX	61.30	63.80	60.60	60.60	1.16	32.91	243.96	0.49
HWAWELLTEX	41.10	41.50	40.20	41.20	-0.24	1.34	9.93	0.02
IBBLPBOND	921.50	921.50	921.50	921.50	0.00	0.00	0.00	0.00
IBNSINA	324.70	328.40	300.10	302.00	7.52	137.17	379.45	2.03
ICB	140.20	142.00	140.00	141.40	-0.85	12.12	2473.47	0.18
ICB2NDNRB	9.90	0.00	0.00	9.90	0.00	0.00	0.00	0.00
ICB3RDNRB	5.90	6.10	5.90	6.00	-1.67	0.87	263.64	0.01
ICBAGRANI1	7.50	7.50	7.50	7.60	-1.32	0.24	0.00	0.00
ICBAMCL2ND	7.20	7.20	7.20	7.20	0.00	0.06	18.18	0.00
ICBEPMF1S1	6.40	6.40	6.30	6.40	0.00	0.30	90.91	0.00
ICBIBANK	4.50	4.70	4.50	4.70	-4.26	1.91	7.21	0.03
ICBSONALI1	8.30	0.00	0.00	8.30	0.00	0.00	0.00	0.00
IDLC	59.70	60.90	59.30	59.80	-0.17	13.21	2695.92	0.20
IFADAUTOS	117.40	120.10	116.60	117.70	-0.25	98.18	604.56	1.46
IFIC	11.40	11.60	11.20	11.40	0.00	5.49	20.72	0.08
IFIC1STMF	5.50	5.50	5.40	5.40	1.85	0.92	278.79	0.01
IFILISLMF1	7.50	7.60	7.50	7.60	-1.32	0.41	124.24	0.01
ILFSL	13.10	13.70	12.90	13.60	-3.68	9.67	1973.47	0.14
IMAMBUTTON	28.60	29.20	24.80	27.00	5.93	1.37	3.79	0.02
INTECH	20.70	21.20	20.50	20.90	-0.96	20.49	52.42	0.30
INTRACO	40.00	41.00	39.80	40.60	-1.48	26.75	0.00	0.40
IPDC	28.70	29.30	28.50	29.30	-2.05	3.10	632.65	0.05
ISLAMIBANK	23.40	24.20	23.00	22.70	3.08	21.74	82.07	0.32
ISLAMICFIN	16.00	16.30	15.90	16.20	-1.23	1.81	369.39	0.03
ISLAMIINS	23.90	24.20	23.70	23.80	0.42	0.98	9800.00	0.01
ISNLTD	22.40	23.00	22.20	22.80	-1.75	0.56	1.43	0.01
ITC	53.20	53.20	49.00	48.40	9.92	148.07	378.79	2.19
JAMUNABANK	14.10	14.30	13.80	14.20	-0.70	1.41	5.32	0.02
JAMUNAOIL	178.20	181.10	177.60	181.10	-1.60	6.95	47.38	0.10
JANATAINS	13.00	13.30	13.00	13.00	0.00	0.35	3500.00	0.01
JMISMDL	212.80	215.00	206.00	207.60	2.50	12.10	33.47	0.18
JUTESPINN	120.10	130.00	113.60	126.20	-4.83	2.10	100.00	0.03
KARNAPHULI	13.10	13.30	13.00	13.10	0.00	0.07	700.00	0.00
KAY&QUE	180.50	187.00	170.10	183.30	-1.53	5.68	34.98	0.08
KBPPWBIL	17.90	18.00	17.30	17.60	1.70	14.79	17.69	0.22
KDSALTD	113.90	120.80	111.80	116.80	-2.48	217.77	1340.95	3.23
KEYACOSMET	8.80	9.00	8.10	8.20	7.32	65.70	181.74	0.97
KOHINOOR	412.60	417.80	407.00	408.10	1.10	1.85	5.12	0.03
KPCL	68.50	70.00	68.10	68.80	-0.44	34.33	234.01	0.51
KPPL	18.40	18.40	17.30	16.80	9.52	28.41	2812.87	0.42
LANKABAFIN	25.80	26.50	25.70	26.30	-1.90	38.37	7830.61	0.57
LEGACYFOOT	207.50	216.00	206.00	207.90	-0.19	90.89	626.83	1.35
LHBL	55.40	56.80	55.20	56.00	-1.07	32.31	0.00	0.48
LIBRAINFU	974.00	1027.70	961.00	1003.60	-2.95	18.82	52.06	0.28
LINDEBD	1232.10	1246.90	1232.00	1236.70	-0.37	2.60	17.72	0.04
LRGLOBMF1	7.80	7.90	7.70	7.90	-1.27	0.84	254.55	0.01
MAKSONSPIN	8.60	8.80	8.40	8.40	2.38	17.97	133.21	0.27
MALEKSPIN	18.40	18.70	18.30	18.30	0.55	1.07	7.93	0.02
MARICO	1151.60	1172.00	1150.00	1176.20	-2.09	0.55	1.52	0.01
MATINSPINN	39.50	40.00	39.00	39.60	-0.25	0.57	4.23	0.01
MBL1STMF	7.70	7.70	7.70	7.60	1.32	0.00	0.00	0.00
MEGCONMILK	18.90	20.10	18.90	21.00	-10.00	1.42	7.31	0.02
MEGHNACEM	98.60	100.00	97.60	99.40	-0.80	1.45	145.00	0.02
MEGHNALIFE	55.20	56.00	53.30	53.50	3.18	3.87	38700.00	0.06
MEGHNAPET	16.30	17.00	16.30	18.10	-9.94	2.03	10.45	0.03
MERCANBANK	15.80	16.00	15.20	15.70	0.64	18.28	69.01	0.27
MERCINS	24.70	25.30	23.20	24.30	1.65	3.33	33300.00	0.05
METROSPIN	9.50	9.70	9.40	9.50	0.00	2.12	15.72	0.03
MHSML	16.00	16.60	15.80	16.40	-2.44	2.39	17.72	0.04
MICEMENT	79.60	81.00	78.60	79.50	0.13	0.31	31.00	0.00
MIDASFIN	26.20	27.10	25.20	24.70	6.07	17.00	3469.39	0.25
MIRACLEIND	48.90	51.50	48.60	50.30	-2.78	41.01	49.05	0.61
MITHUNKNIT	20.50	21.00	20.00	21.00	-2.38	0.49	3.63	0.01
MJLBD	101.50	103.30	101.20	102.50	-0.98	9.03	61.55	0.13
MONNOCERA	363.10	377.40	358.00	367.60	-1.22	137.94	971.41	2.04
MONNOSTAF	4275.40	4460.00	4221.00	4304.80	-0.68	26.02	160.22	0.39
MPETROLEUM	179.40	181.90	179.00	181.80	-1.32	6.74	45.94	0.10
MTB	31.60	31.80	31.10	31.30	0.96	3.76	14.19	0.06
NAHEEACP	59.70	60.50	54.90	56.30	6.04	249.79	1538.12	3.70
NATLIFEINS	151.40	154.70	150.00	150.30	0.73	0.77	7700.00	0.01
NAVANACNG	72.90	74.30	72.10	73.60	-0.95	44.17	271.98	0.65
NBL	9.00	9.30	9.00	9.20	-2.17	9.66	36.47	0.14
NCCBANK	13.10	13.60	13.00	13.70	-4.38	3.26	12.31	0.05
NCCBLMF1	7.40	7.40	7.40	7.40	0.00	0.00	0.00	0.00
NFML	16.90	17.20	16.70	17.10	-1.17	8.01	9.58	0.12
NHFIL	40.80	41.30	40.00	40.50	0.74	2.10	428.57	0.03
NITOLINS	28.70	28.70	28.70	28.70	0.00	0.03	300.00	0.00
NLI1STMF	14.60	14.60	14.60	14.50	0.69	0.25	75.76	0.00
NORTHERN	268.10	275.00	266.00	268.70	-0.22	10.56	502.86	0.16
NORTHRNINS	17.20	17.60	17.00	17.00	1.18	0.58	5800.00	0.01
NPOLYMAR	99.30	104.90	97.10	101.50	-2.17	71.48	440.15	1.06
NTC	612.00	614.40	611.00	610.90	0.18	1.76	9.06	0.03
NTLTUBES	117.90	124.00	117.50	121.30	-2.80	32.28	198.77	0.48
NURANI	15.60	15.80	15.50	15.60	0.00	9.96	0.00	0.15
OAL	17.70	17.90	17.20	17.50	1.14	28.00	172.41	0.42
OIMEX	44.00	44.50	41.30	42.90	2.56	31.57	194.40	0.47
OLYMPIC	222.60	227.00	222.00	222.40	0.09	19.42	100.00	0.29
ONEBANKLTD	15.20	15.60	15.00	15.30	-0.65	4.67	17.63	0.07
ORIONINFU	63.00	64.10	62.40	63.00	0.00	21.54	59.59	0.32
ORIONPHARM	41.40	43.00	40.90	42.20	-1.90	17.70	48.96	0.26
PADMALIFE	39.30	39.30	36.00	35.80	9.78	67.85	678500.00	1.01
PADMAOIL	226.00	226.70	224.00	224.50	0.67	2.29	15.61	0.03
PARAMOUNT	13.10	13.80	13.10	13.50	-2.96	1.83	18300.00	0.03
PDL	22.00	22.60	21.50	22.00	0.00	58.13	0.00	0.86
PENINSULA	37.80	38.90	36.30	36.30	4.13	187.75	3645.63	2.78
PEOPLESINS	17.70	17.90	17.70	18.10	-2.21	0.05	500.00	0.00
PF1STMF	6.30	6.60	6.30	6.50	-3.08	0.22	66.67	0.00
PHARMAID	618.10	629.90	613.20	622.20	-0.66	28.53	78.92	0.42
PHENIXINS	23.00	23.10	23.00	23.40	-1.71	0.02	200.00	0.00
PHOENIXFIN	40.40	41.40	39.50	41.50	-2.65	5.56	1134.69	0.08
PHPMF1	6.00	6.10	6.00	6.10	-1.64	0.56	169.70	0.01
PIONEERINS	26.10	26.80	25.80	26.40	-1.14	0.16	1600.00	0.00
PLFSL	6.80	7.20	6.80	7.10	-4.23	3.04	620.41	0.05
POPULAR1MF	5.50	5.60	5.50	5.50	0.00	0.95	287.88	0.01
POPULARLIF	93.80	0.00	0.00	93.80	0.00	0.00	0.00	0.00
POWERGRID	47.80	48.00	47.40	47.70	0.21	6.27	42.74	0.09
PRAGATIINS	22.00	22.30	21.80	21.80	0.92	0.39	3900.00	0.01
PRAGATILIF	103.90	104.80	100.00	101.10	2.77	3.05	30500.00	0.05
PREMIERBAN	10.00	10.40	10.00	10.30	-2.91	7.79	29.41	0.12
PREMIERCEM	74.50	74.60	74.40	74.60	-0.13	0.25	25.00	0.00
PREMIERLEA	10.00	10.10	9.90	10.20	-1.96	0.72	146.94	0.01
PRIME1ICBA	6.60	6.60	6.60	6.70	-1.49	0.00	0.00	0.00
PRIMEBANK	15.40	15.40	15.10	15.30	0.65	9.56	36.09	0.14
PRIMEFIN	9.70	10.50	9.60	9.60	1.04	0.79	161.22	0.01
PRIMEINSUR	13.90	14.00	13.80	14.00	-0.71	0.18	1800.00	0.00
PRIMELIFE	49.00	49.20	45.20	44.80	9.38	6.72	67200.00	0.10
PRIMETEX	36.70	37.70	36.00	35.90	2.23	25.92	192.14	0.38
PROGRESLIF	50.60	53.00	49.20	48.70	3.90	0.56	5600.00	0.01
PROVATIINS	16.30	16.50	15.30	16.00	1.88	0.80	8000.00	0.01
PTL	63.00	63.50	60.80	61.60	2.27	139.23	1032.10	2.06
PUBALIBANK	22.30	22.50	21.90	21.90	1.83	3.91	14.76	0.06
PURABIGEN	12.10	12.50	12.00	12.30	-1.63	1.11	11100.00	0.02
QUASEMIND	72.60	75.00	72.20	74.10	-2.02	32.98	0.00	0.49
QUEENSOUTH	59.80	61.90	58.80	60.80	-1.64	41.10	0.00	0.61
RAHIMTEXT	400.30	405.00	375.00	384.30	4.16	25.09	185.99	0.37
RAKCERAMIC	43.90	44.80	43.70	44.20	-0.68	7.59	53.45	0.11
RANFOUNDRY	160.90	166.80	152.00	157.80	1.96	84.99	523.34	1.26
RDFOOD	17.10	17.30	16.70	17.00	0.59	15.03	77.39	0.22
RECKITTBEN	1812.30	1817.00	1810.00	1806.10	0.34	0.37	1.02	0.01
REGENTTEX	19.60	20.00	19.30	19.50	0.51	8.42	62.42	0.12
RELIANCE1	10.50	10.50	10.40	10.50	0.00	0.15	45.45	0.00
RELIANCINS	47.00	47.00	47.00	45.20	3.98	0.02	200.00	0.00
RENATA	1253.20	1260.00	1250.00	1266.50	-1.05	3.65	10.10	0.05
RENWICKJA	901.30	940.00	870.00	939.60	-4.08	13.70	84.36	0.20
REPUBLIC	20.10	21.00	19.70	20.40	-1.47	0.38	3800.00	0.01
RNSPIN	11.80	12.00	11.80	11.90	-0.84	4.87	36.10	0.07
RSRMSTEEL	63.00	65.20	62.60	63.90	-1.41	55.11	339.35	0.82
RUPALIBANK	36.70	37.90	36.60	38.00	-3.42	14.33	54.10	0.21
RUPALIINS	15.20	15.40	15.10	15.50	-1.94	0.50	5000.00	0.01
RUPALILIFE	49.60	49.80	45.70	46.00	7.83	64.02	640200.00	0.95
SAFKOSPINN	19.70	20.20	19.30	19.60	0.51	14.01	103.85	0.21
SAIFPOWER	26.40	27.00	26.10	26.80	-1.49	22.71	303.20	0.34
SAIHAMCOT	15.20	15.50	15.00	15.00	1.33	5.65	41.88	0.08
SAIHAMTEX	23.90	24.20	22.40	22.10	8.14	67.11	497.48	0.99
SALAMCRST	34.00	34.40	32.70	34.00	0.00	5.86	36.08	0.09
SALVOCHEM	27.70	28.00	27.00	27.50	0.73	21.81	60.33	0.32
SAMATALETH	54.60	57.00	54.20	56.90	-4.04	0.99	6.83	0.01
SAMORITA	80.60	81.90	78.90	80.20	0.50	5.49	73.30	0.08
SANDHANINS	27.60	27.80	26.30	26.50	4.15	1.88	18800.00	0.03
SAPORTL	28.90	29.50	28.60	29.60	-2.36	10.34	138.05	0.15
SAVAREFR	138.80	146.70	133.50	138.50	0.22	0.40	0.48	0.01
SEBL1STMF	13.40	13.40	13.40	13.50	-0.74	0.02	6.06	0.00
SEMLIBBLSF	9.00	0.00	0.00	9.00	0.00	0.00	0.00	0.00
SEMLLECMF	8.50	8.60	7.80	7.90	7.59	5.17	1566.67	0.08
SHAHJABANK	23.60	24.00	23.40	23.50	0.43	8.13	30.69	0.12
SHASHADNIM	62.60	66.10	62.20	65.90	-5.01	102.54	760.12	1.52
SHEPHERD	29.30	29.40	28.60	28.70	2.09	22.81	0.00	0.34
SHURWID	21.60	22.50	20.00	20.70	4.35	4.00	24.63	0.06
SHYAMPSUG	35.80	38.40	35.30	39.20	-8.67	0.88	4.53	0.01
SIBL	15.10	15.40	15.00	15.00	0.67	1.59	6.00	0.02
SIMTEX	28.10	28.60	27.80	28.20	-0.35	6.56	48.63	0.10
SINGERBD	204.10	209.80	203.00	201.60	1.24	73.39	451.91	1.09
SINOBANGLA	64.80	68.60	63.90	67.20	-3.57	54.23	64.86	0.80
SKTRIMS	34.60	36.90	34.30	36.00	-3.89	61.38	0.00	0.91
SONALIANSH	299.60	303.00	297.00	299.00	0.20	5.94	282.86	0.09
SONARBAINS	14.90	15.40	14.80	15.10	-1.32	0.31	3100.00	0.00
SONARGAON	16.70	18.00	16.50	17.40	-4.02	0.55	4.08	0.01
SOUTHEASTB	14.00	14.50	13.90	14.40	-2.78	3.46	13.06	0.05
SPCERAMICS	18.60	19.00	18.00	18.50	0.54	2.15	15.14	0.03
SPCL	97.50	101.90	96.60	99.90	-2.40	43.09	293.73	0.64
SQUARETEXT	52.10	52.30	50.40	52.60	-0.95	0.78	5.78	0.01
SQURPHARMA	273.00	274.70	272.00	273.80	-0.29	107.68	297.87	1.60
STANCERAM	151.10	158.00	150.50	152.70	-1.05	0.81	5.70	0.01
STANDARINS	22.40	22.40	20.80	20.40	9.80	4.76	47600.00	0.07
STANDBANKL	10.50	10.90	10.40	10.70	-1.87	2.98	11.25	0.04
STYLECRAFT	2923.30	3001.00	2905.00	2958.90	-1.20	16.38	121.42	0.24
SUMITPOWER	39.20	40.10	39.00	40.10	-2.24	24.65	168.03	0.37
SUNLIFEINS	22.20	22.40	21.10	21.30	4.23	0.31	3100.00	0.00
TAKAFULINS	22.70	23.00	22.40	23.30	-2.58	0.11	1100.00	0.00
TALLUSPIN	6.70	6.80	6.60	6.60	1.52	0.13	0.96	0.00
TITASGAS	38.50	39.00	38.20	38.60	-0.26	14.92	101.70	0.22
TOSRIFA	20.50	20.90	20.30	20.20	1.49	2.87	21.28	0.04
TRUSTB1MF	6.10	6.10	5.90	6.00	1.67	2.58	781.82	0.04
TRUSTBANK	26.40	27.10	25.50	26.20	0.76	2.54	9.59	0.04
TUNGHAI	6.00	6.10	5.70	5.80	3.45	1.08	8.01	0.02
UCB	16.10	16.40	16.00	16.10	0.00	10.03	37.86	0.15
UNIONCAP	12.90	13.20	12.80	13.40	-3.73	1.20	244.90	0.02
UNIQUEHRL	52.50	53.80	52.30	53.70	-2.23	60.91	1182.72	0.90
UNITEDAIR	3.40	3.60	3.40	3.50	-2.86	5.15	100.00	0.08
UNITEDFIN	17.00	17.00	16.90	17.30	-1.73	1.97	402.04	0.03
UNITEDINS	21.80	22.10	21.30	22.10	-1.36	0.88	8800.00	0.01
UPGDCL	308.30	312.90	306.00	310.80	-0.80	99.77	680.10	1.48
USMANIAGL	162.10	168.80	161.00	164.50	-1.46	73.12	87.45	1.08
UTTARABANK	23.40	23.70	23.20	23.50	-0.43	6.42	24.24	0.10
UTTARAFIN	54.50	55.90	54.00	55.30	-1.45	4.14	844.90	0.06
VAMLBDMF1	8.90	8.90	8.90	8.70	2.30	0.01	3.03	0.00
VAMLRBBF	8.60	8.60	8.40	8.30	3.61	0.07	0.00	0.00
WATACHEM	291.90	302.00	286.20	289.90	0.69	21.41	59.23	0.32
WMSHIPYARD	28.20	29.30	28.00	28.80	-2.08	43.16	265.76	0.64
YPL	17.50	17.90	17.40	17.60	-0.57	2.31	14.22	0.03
ZAHEENSPIN	14.40	15.30	14.00	14.50	-0.69	24.36	180.58	0.36
ZAHINTEX	13.90	14.00	13.80	14.00	-0.71	1.97	14.60	0.03
ZEALBANGLA	41.70	43.00	38.50	42.10	-0.95	0.27	1.39	0.00