1JANATAMF 4.90
0.000.00%
1STPRIMFMF12.90
0.302.38%
AAMRANET 56.00
0.000.00%
AAMRATECH 26.00
0.602.37%
ABB1STMF 4.90
-0.10-2.04%
ABBANK 10.00
0.000.00%
ACFL 34.10
0.100.29%
ACI 270.00
2.100.78%
ACIFORMULA148.30
0.600.40%
ACMELAB 73.10
0.400.55%
ACTIVEFINE27.50
0.100.36%
ADVENT 33.00
0.501.52%
AFCAGRO 30.90
0.200.65%
AFTABAUTO 36.10
-0.10-0.28%
AGNISYSL 20.10
0.000.00%
AGRANINS 25.80
-0.10-0.38%
AIBL1STIMF7.40
-0.20-2.67%
AIL 59.50
0.500.85%
AL-HAJTEX 61.30
-2.40-3.77%
ALARABANK 18.50
0.301.65%
ALIF 9.90
0.000.00%
ALLTEX 11.20
-0.10-0.88%
AMANFEED 44.00
0.100.22%
AMBEEPHA 655.20
-14.50-2.16%
AMCL(PRAN)245.20
0.600.24%
ANLIMAYARN40.80
2.306.02%
ANWARGALV 77.20
0.700.92%
APEXFOODS 180.00
0.000.00%
APEXFOOT 296.30
-4.00-1.34%
APEXSPINN 138.90
-1.00-0.72%
APEXTANRY 141.70
-0.90-0.63%
APOLOISPAT7.00
0.000.00%
ARAMIT 347.70
3.601.04%
ARAMITCEM 19.10
0.301.60%
ARGONDENIM25.20
0.401.62%
ASIAINS 25.10
-0.30-1.17%
ASIAPACINS26.60
-0.10-0.37%
ATCSLGF 10.50
-0.10-0.94%
ATLASBANG 131.10
1.701.33%
AZIZPIPES 163.50
-0.20-0.12%
BANGAS 308.00
10.703.59%
BANKASIA 17.60
-0.10-0.56%
BARKAPOWER28.70
-0.20-0.69%
BATASHOE 1029.00
12.901.27%
BATBC 1354.90
8.400.62%
BAYLEASING18.50
0.301.65%
BBS 28.00
0.301.08%
BBSCABLES 101.10
2.602.65%
BDAUTOCA 250.00
-7.20-2.78%
BDCOM 29.80
0.301.02%
BDFINANCE 13.80
0.000.00%
BDLAMPS 214.00
9.304.54%
BDTHAI 18.10
0.201.12%
BDWELDING 16.30
-0.40-2.35%
BEACHHATCH17.50
-0.40-2.22%
BEACONPHAR20.10
0.100.50%
BENGALWTL 27.20
0.301.12%
BERGERPBL 1443.00
-3.00-0.21%
BEXIMCO 22.50
-0.10-0.44%
BGIC 24.70
2.008.85%
BIFC 5.30
-0.10-1.82%
BNICL 21.30
-0.10-0.47%
BPML 68.10
3.505.42%
BRACBANK 65.00
0.600.93%
BSC 51.80
0.100.19%
BSCCL 140.60
2.802.05%
BSRMLTD 69.20
-0.40-0.58%
BSRMSTEEL 57.20
0.000.00%
BXPHARMA 80.90
1.602.02%
BXSYNTH 5.80
-0.10-1.69%
CAPMBDBLMF7.10
0.000.00%
CAPMIBBLMF8.20
0.000.00%
CENTRALINS25.90
0.301.19%
CENTRALPHL12.50
0.000.00%
CITYBANK 27.10
-0.20-0.73%
CITYGENINS18.70
-0.10-0.53%
CNATEX 2.90
0.000.00%
CONFIDCEM 156.10
0.000.00%
CONTININS 22.70
0.200.90%
CVOPRL 162.30
3.001.90%
DACCADYE 4.40
-0.20-4.55%
DAFODILCOM45.40
0.601.34%
DBH 127.30
0.900.71%
DBH1STMF 8.30
0.000.00%
DELTALIFE 99.90
0.000.00%
DELTASPINN6.50
0.000.00%
DESCO 45.90
0.100.22%
DESHBANDHU13.60
0.201.49%
DHAKABANK 13.30
-0.10-0.75%
DHAKAINS 29.50
1.505.42%
DOREENPWR 79.30
-0.60-0.75%
DSHGARME 209.00
-0.20-0.10%
DSSL 20.10
0.000.00%
DULAMIACOT48.70
-0.20-0.41%
DUTCHBANGL67.00
0.801.19%
EASTERNINS50.00
0.100.20%
EASTLAND 27.00
0.200.75%
EASTRNLUB 1264.00
-1.60-0.13%
EBL 36.90
0.000.00%
EBL1STMF 7.10
0.000.00%
EBLNRBMF 4.90
-0.10-2.00%
ECABLES 343.10
-1.70-0.49%
EHL 54.10
1.803.45%
EMERALDOIL15.70
-0.10-0.65%
ENVOYTEX 34.70
0.100.29%
ESQUIRENIT44.20
0.400.91%
ETL 13.50
-0.20-1.46%
EXIM1STMF 5.40
-0.20-3.70%
EXIMBANK 11.30
0.201.80%
FAMILYTEX 4.00
0.102.56%
FARCHEM 12.60
0.000.00%
FAREASTFIN5.20
-0.10-1.92%
FAREASTLIF61.50
-0.10-0.16%
FASFIN 9.60
-0.10-1.02%
FBFIF 4.50
-0.10-2.13%
FEDERALINS14.10
0.100.71%
FEKDIL 16.50
0.201.23%
FINEFOODS 41.70
0.400.98%
FIRSTFIN 6.60
-0.20-2.86%
FIRSTSBANK10.60
0.201.92%
FORTUNE 36.70
-0.10-0.27%
FUWANGCER 12.30
0.000.00%
FUWANGFOOD15.80
0.000.00%
GBBPOWER 11.10
-0.10-0.90%
GEMINISEA 289.90
2.500.87%
GENEXIL 54.10
-1.00-1.82%
GENNEXT 5.50
0.000.00%
GHAIL 34.20
0.200.59%
GHCL 40.80
1.704.35%
GLAXOSMITH1415.00
-0.80-0.06%
GLOBALINS 31.80
0.501.62%
GOLDENSON 8.80
-0.40-4.35%
GP 363.90
4.201.17%
GPHISPAT 34.10
0.401.19%
GQBALLPEN 81.00
0.400.50%
GRAMEENS2 13.60
-0.10-0.74%
GREENDELMF7.40
-0.20-2.67%
GREENDELT 61.40
1.201.96%
GSPFINANCE17.60
0.201.15%
HAKKANIPUL62.40
0.300.48%
HEIDELBCEM242.90
0.100.04%
HFL 21.30
0.000.00%
HRTEX 46.20
1.403.13%
HWAWELLTEX38.70
-0.60-1.57%
IBBLPBOND 925.00
0.000.00%
IBNSINA 261.00
1.800.69%
IBP 24.50
0.401.67%
ICB 117.20
-0.50-0.43%
ICB3RDNRB 5.90
0.203.51%
ICBAGRANI16.90
0.101.47%
ICBAMCL2ND7.60
0.202.70%
ICBEPMF1S16.00
0.000.00%
ICBIBANK 4.00
-0.10-2.44%
ICBSONALI17.40
0.101.37%
IDLC 61.00
0.300.50%
IFADAUTOS 79.90
0.901.15%
IFIC 10.50
0.100.96%
IFIC1STMF 4.80
0.000.00%
IFILISLMF17.30
-0.20-2.67%
ILFSL 10.90
-0.10-0.92%
IMAMBUTTON27.80
-0.20-0.74%
INTECH 33.70
2.006.29%
INTRACO 21.60
0.200.93%
IPDC 26.00
-5.70-17.98%
ISLAMIBANK23.90
0.200.84%
ISLAMICFIN16.60
-0.10-0.60%
ISLAMIINS 23.00
0.200.88%
ISNLTD 32.50
0.601.89%
ITC 44.40
-0.30-0.67%
JAMUNABANK17.70
0.301.71%
JAMUNAOIL 174.50
0.100.06%
JANATAINS 17.50
0.201.15%
JMISMDL 475.00
-9.80-2.03%
JUTESPINN 98.00
-3.90-3.91%
KARNAPHULI19.80
0.402.07%
KAY&QUE 216.30
-1.40-0.64%
KBPPWBIL 10.70
0.000.00%
KDSALTD 57.20
1.001.79%
KEYACOSMET4.50
0.102.27%
KOHINOOR 388.00
6.301.65%
KPCL 56.40
0.901.63%
KPPL 14.00
-0.20-1.41%
KTL 21.50
0.301.42%
LANKABAFIN21.10
0.100.48%
LEGACYFOOT137.20
-0.50-0.36%
LHBL 39.00
0.300.78%
LIBRAINFU 914.20
25.602.90%
LINDEBD 1211.00
8.300.69%
LRGLOBMF1 7.20
0.202.67%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 16.40
0.000.00%
MARICO 1513.00
11.700.78%
MATINSPINN38.60
0.300.79%
MBL1STMF 6.80
-0.10-1.45%
MEGCONMILK18.00
-0.20-1.09%
MEGHNACEM 88.90
-0.20-0.22%
MEGHNALIFE61.50
0.200.33%
MEGHNAPET 12.80
-0.60-4.72%
MERCANBANK14.20
-0.20-1.39%
MERCINS 28.10
-0.30-1.08%
METROSPIN 7.70
-0.10-1.28%
MHSML 12.00
-0.10-0.83%
MICEMENT 67.50
-1.00-1.45%
MIDASFIN 20.30
-0.40-1.94%
MIRACLEIND27.10
0.903.45%
MITHUNKNIT15.00
-0.30-1.95%
MJLBD 88.50
1.501.74%
MLDYEING 33.30
0.501.53%
MONNOCERA 213.70
5.602.70%
MONNOSTAF 1052.00
12.001.15%
MPETROLEUM197.70
0.600.30%
MTB 33.60
-0.20-0.59%
NAHEEACP 54.50
0.500.93%
NATLIFEINS227.10
-5.80-2.51%
NAVANACNG 45.90
-0.90-1.95%
NBL 8.80
0.101.14%
NCCBANK 14.50
0.000.00%
NCCBLMF1 7.00
-0.10-1.41%
NEWLINE 23.90
0.301.28%
NFML 10.60
0.000.00%
NHFIL 42.90
1.303.14%
NITOLINS 28.00
0.501.81%
NLI1STMF 13.20
0.100.77%
NORTHERN 1095.00
1.000.09%
NORTHRNINS24.60
0.100.41%
NPOLYMAR 106.00
5.405.35%
NTC 724.20
2.300.32%
NTLTUBES 120.30
-0.10-0.08%
NURANI 16.80
0.000.00%
OAL 10.90
0.201.89%
OIMEX 33.00
0.401.22%
OLYMPIC 238.30
3.101.32%
ONEBANKLTD13.40
0.000.00%
ORIONINFU 55.90
0.500.90%
ORIONPHARM32.50
0.000.00%
PADMALIFE 24.00
0.000.00%
PADMAOIL 226.00
0.700.31%
PARAMOUNT 22.20
0.401.83%
PDL 16.70
-0.10-0.60%
PENINSULA 26.30
0.100.38%
PEOPLESINS23.40
0.100.43%
PF1STMF 6.20
0.203.39%
PHARMAID 620.90
9.101.49%
PHENIXINS 29.00
0.602.08%
PHOENIXFIN27.00
0.100.37%
PHPMF1 4.80
0.000.00%
PIONEERINS33.80
0.100.30%
PLFSL 4.80
-0.10-2.08%
POPULAR1MF4.70
0.000.00%
POPULARLIF98.90
-1.10-1.11%
POWERGRID 58.20
0.100.17%
PRAGATIINS35.90
-0.30-0.83%
PRAGATILIF128.00
2.201.76%
PREMIERBAN11.70
0.000.00%
PREMIERCEM70.50
-1.10-1.54%
PREMIERLEA9.50
-0.70-6.86%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 10.50
0.100.97%
PRIMEINSUR21.90
0.904.31%
PRIMELIFE 58.30
1.001.76%
PRIMETEX 32.30
0.100.31%
PROGRESLIF91.50
-0.90-0.97%
PROVATIINS28.00
0.301.08%
PTL 61.10
0.200.33%
PUBALIBANK26.50
0.000.00%
PURABIGEN 17.40
0.201.18%
QUASEMIND 36.00
0.501.39%
QUEENSOUTH35.50
0.200.57%
RAHIMTEXT 412.00
-2.70-0.66%
RAKCERAMIC33.00
0.100.30%
RANFOUNDRY148.30
-0.50-0.34%
RDFOOD 14.70
0.100.68%
RECKITTBEN2188.30
-0.70-0.03%
REGENTTEX 17.00
0.000.00%
RELIANCE1 9.60
-0.10-1.03%
RELIANCINS46.80
1.503.26%
RENATA 1190.40
-1.10-0.09%
RENWICKJA 1517.20
4.300.29%
REPUBLIC 25.70
0.602.39%
RNSPIN 6.30
-0.10-1.54%
RSRMSTEEL 47.20
0.601.29%
RUNNERAUTO90.00
2.402.73%
RUPALIBANK38.50
0.100.26%
RUPALIINS 20.50
0.201.00%
RUPALILIFE61.80
-0.40-0.65%
SAFKOSPINN18.40
0.100.55%
SAIFPOWER 19.30
-0.10-0.51%
SAIHAMCOT 25.20
-0.10-0.40%
SAIHAMTEX 46.70
0.400.88%
SALAMCRST 28.50
-0.20-0.69%
SALVOCHEM 15.60
0.000.00%
SAMATALETH69.40
-0.70-0.99%
SAMORITA 68.20
0.701.03%
SANDHANINS27.20
-0.10-0.37%
SAPORTL 23.60
0.301.29%
SAVAREFR 117.60
-2.30-1.94%
SEBL1STMF 11.70
-0.30-2.54%
SEMLFBSLGF10.70
-1.10-9.48%
SEMLIBBLSF7.00
-0.20-2.70%
SEMLLECMF 8.00
0.000.00%
SHAHJABANK25.20
-0.60-2.33%
SHASHADNIM46.40
0.000.00%
SHEPHERD 38.30
-0.40-1.03%
SHURWID 34.00
2.708.57%
SHYAMPSUG 28.20
-0.60-2.06%
SIBL 14.70
0.000.00%
SILCOPHL 25.30
1.405.83%
SILVAPHL 23.20
0.904.04%
SIMTEX 26.00
-0.10-0.38%
SINGERBD 192.00
-0.80-0.42%
SINOBANGLA58.60
-0.30-0.51%
SKTRIMS 48.70
-0.30-0.61%
SONALIANSH543.80
-11.20-2.01%
SONARBAINS41.10
-1.70-3.95%
SONARGAON 32.60
0.000.00%
SOUTHEASTB13.60
0.000.00%
SPCERAMICS13.40
-0.10-0.74%
SPCL 83.40
0.300.36%
SQUARETEXT45.10
0.000.00%
SQURPHARMA263.80
2.701.04%
SSSTEEL 27.10
0.803.02%
STANCERAM 255.60
-1.60-0.62%
STANDARINS28.20
-1.00-3.39%
STANDBANKL10.20
0.202.00%
STYLECRAFT663.00
2.000.30%
SUMITPOWER42.00
0.501.21%
SUNLIFEINS29.00
0.301.04%
TAKAFULINS26.40
0.100.38%
TALLUSPIN 5.00
0.000.00%
TITASGAS 39.90
0.501.27%
TOSRIFA 19.60
-0.10-0.51%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 32.50
-0.10-0.31%
TUNGHAI 3.90
-0.10-2.56%
UCB 16.90
-0.10-0.59%
UNIONCAP 11.20
0.000.00%
UNIQUEHRL 51.00
-0.20-0.39%
UNITEDAIR 2.50
0.000.00%
UNITEDFIN 19.30
0.201.04%
UNITEDINS 61.20
-0.10-0.17%
UPGDCL 384.00
8.002.13%
USMANIAGL 99.00
-0.10-0.10%
UTTARABANK28.20
-0.20-0.70%
UTTARAFIN 61.00
0.100.16%
VAMLBDMF1 6.90
-0.40-5.48%
VAMLRBBF 6.90
-0.10-1.45%
VFSTDL 51.80
0.200.39%
WATACHEM 494.40
1.600.33%
WMSHIPYARD17.30
0.000.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.50
-0.20-1.87%
ZAHINTEX 9.20
0.101.11%
ZEALBANGLA37.70
0.100.27%

Data Matrix

Select Sector: 
Last Updated on 03 Feb 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.10 5.30 5.10 5.20 -1.92 0.00 0.00 0.00 1.15 100.00 0.01
1STPRIMFMF 11.40 12.00 11.30 11.60 -1.72 0.00 0.00 0.00 4.37 380.00 0.04
AAMRANET 60.30 61.50 60.20 60.50 -0.33 0.00 0.00 0.00 3.75 72.96 0.04
AAMRATECH 29.80 30.90 29.60 30.60 -2.61 0.00 0.00 0.00 5.14 100.00 0.05
ABB1STMF 5.20 5.30 5.20 5.20 0.00 0.00 0.00 0.00 0.82 71.30 0.01
ABBANK 12.40 12.80 12.30 12.80 -3.13 0.00 0.00 0.00 4.59 16.09 0.05
ACFL 42.50 42.90 41.80 42.10 0.95 0.00 0.00 0.00 11.70 0.00 0.12
ACI 302.60 303.30 299.20 299.30 1.10 0.00 0.00 0.00 19.45 100.00 0.20
ACIFORMULA 152.10 153.30 150.70 150.90 0.80 0.00 0.00 0.00 2.63 13.52 0.03
ACMELAB 91.30 91.40 89.90 90.80 0.55 0.00 0.00 0.00 8.82 45.35 0.09
ACTIVEFINE 28.70 29.60 28.60 29.20 -1.71 0.00 0.00 0.00 56.16 288.74 0.57
ADVENT 37.50 38.70 37.20 38.10 -1.57 0.00 0.00 0.00 93.09 0.00 0.95
AFCAGRO 33.60 34.30 33.50 34.10 -1.47 0.00 0.00 0.00 5.81 29.87 0.06
AFTABAUTO 46.40 46.80 45.30 45.80 1.31 0.00 0.00 0.00 2.98 100.00 0.03
AGNISYSL 21.60 22.20 21.10 21.90 -1.37 0.00 0.00 0.00 15.82 307.78 0.16
AGRANINS 38.80 45.70 38.00 41.60 -6.73 0.00 0.00 0.00 92.96 100.00 0.95
AIBL1STIMF 8.00 8.00 7.80 8.00 0.00 0.00 0.00 0.00 0.01 0.87 0.00
AIL 67.60 68.50 65.00 64.50 4.81 0.00 0.00 0.00 28.06 0.00 0.29
ALARABANK 22.40 22.90 22.10 22.70 -1.32 0.00 0.00 0.00 7.41 25.98 0.08
AL-HAJTEX 95.90 101.90 95.30 98.70 -2.84 0.00 0.00 0.00 30.31 1586.91 0.31
ALIF 11.10 11.50 11.00 11.30 -1.77 0.00 0.00 0.00 23.08 1208.38 0.24
ALLTEX 13.00 13.90 12.90 13.90 -6.47 0.00 0.00 0.00 2.85 149.21 0.03
AMANFEED 49.70 51.80 49.60 50.60 -1.78 0.00 0.00 0.00 37.31 483.29 0.38
AMBEEPHA 759.00 769.80 730.00 735.50 3.20 0.00 0.00 0.00 24.14 124.11 0.25
AMCL(PRAN) 249.00 251.40 246.90 246.50 1.01 0.00 0.00 0.00 1.98 3.78 0.02
ANLIMAYARN 41.40 41.60 38.50 38.20 8.38 0.00 0.00 0.00 44.25 2316.75 0.45
ANWARGALV 76.30 77.60 75.50 75.70 0.79 0.00 0.00 0.00 9.76 327.52 0.10
APEXFOODS 189.00 194.90 188.00 190.80 -0.94 0.00 0.00 0.00 2.06 3.93 0.02
APEXFOOT 291.10 295.00 290.00 290.00 0.38 0.00 0.00 0.00 1.96 100.00 0.02
APEXSPINN 138.60 142.00 138.00 140.80 -1.56 0.00 0.00 0.00 1.49 78.01 0.02
APEXTANRY 139.10 140.80 138.10 139.30 -0.14 0.00 0.00 0.00 3.76 191.84 0.04
APOLOISPAT 8.30 9.00 8.20 9.10 -8.79 0.00 0.00 0.00 23.99 805.03 0.25
ARAMIT 382.00 399.00 380.10 380.20 0.47 0.00 0.00 0.00 7.72 100.00 0.08
ARAMITCEM 25.10 25.50 24.50 24.50 2.45 0.00 0.00 0.00 2.70 100.00 0.03
ARGONDENIM 27.20 28.00 27.10 27.70 -1.81 0.00 0.00 0.00 7.84 410.47 0.08
ASIAINS 38.00 41.90 36.90 38.30 -0.78 0.00 0.00 0.00 82.69 88.95 0.85
ASIAPACINS 31.20 33.50 31.00 31.60 -1.27 0.00 0.00 0.00 26.57 28.58 0.27
ATCSLGF 10.50 10.60 10.30 10.40 0.96 0.00 0.00 0.00 0.48 41.74 0.00
ATLASBANG 135.00 137.50 128.10 128.90 4.73 0.00 0.00 0.00 11.27 378.19 0.12
AZIZPIPES 176.50 178.70 175.00 174.20 1.32 0.00 0.00 0.00 7.91 265.44 0.08
BANGAS 309.80 323.00 307.00 318.00 -2.58 0.00 0.00 0.00 32.73 62.51 0.33
BANKASIA 18.60 19.40 18.50 18.70 -0.53 0.00 0.00 0.00 4.79 16.80 0.05
BARKAPOWER 31.20 31.60 31.20 31.40 -0.64 0.00 0.00 0.00 26.61 76.29 0.27
BATASHOE 1131.10 1152.00 1122.10 1121.40 0.86 0.00 0.00 0.00 13.72 700.00 0.14
BATBC 3549.10 3574.90 3500.00 3567.40 -0.51 0.00 0.00 0.00 5.45 10.41 0.06
BAYLEASING 20.50 21.40 20.20 21.20 -3.30 0.00 0.00 0.00 1.89 100.00 0.02
BBS 30.30 31.30 30.10 30.70 -1.30 0.00 0.00 0.00 19.64 659.06 0.20
BBSCABLES 106.90 108.20 105.50 105.40 1.42 0.00 0.00 0.00 74.58 0.00 0.76
BDAUTOCA 303.00 328.00 292.10 319.70 -5.22 0.00 0.00 0.00 31.46 1055.70 0.32
BDCOM 31.90 32.70 31.70 31.90 0.00 0.00 0.00 0.00 13.91 270.62 0.14
BDFINANCE 19.50 19.90 18.90 19.40 0.52 0.00 0.00 0.00 33.35 1764.55 0.34
BDLAMPS 232.70 240.70 228.10 237.70 -2.10 0.00 0.00 0.00 8.67 290.94 0.09
BDSERVICE 5.20 0.00 0.00 5.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BDTHAI 20.80 21.10 20.50 20.60 0.97 0.00 0.00 0.00 23.63 792.95 0.24
BDWELDING 19.20 19.80 19.10 19.20 0.00 0.00 0.00 0.00 1.52 4.36 0.02
BEACHHATCH 17.00 17.50 16.30 16.20 4.94 0.00 0.00 0.00 5.83 11.13 0.06
BEACONPHAR 20.20 20.50 19.70 19.80 2.02 0.00 0.00 0.00 13.92 71.57 0.14
BENGALWTL 28.80 29.70 28.40 29.30 -1.71 0.00 0.00 0.00 3.28 110.07 0.03
BERGERPBL 1495.10 1499.00 1480.00 1471.70 1.59 0.00 0.00 0.00 36.39 471.37 0.37
BEXIMCO 24.70 25.50 24.50 25.30 -2.37 0.00 0.00 0.00 98.26 1272.80 1.01
BGIC 25.40 27.30 25.10 25.80 -1.55 0.00 0.00 0.00 25.94 27.90 0.27
BIFC 7.00 7.00 6.60 6.50 7.69 0.00 0.00 0.00 0.02 1.06 0.00
BNICL 27.30 27.30 25.40 24.90 9.64 0.00 0.00 0.00 53.69 57.76 0.55
BPML 80.50 82.30 80.00 81.20 -0.86 0.00 0.00 0.00 22.45 0.00 0.23
BRACBANK 78.50 79.40 78.00 78.50 0.00 0.00 0.00 0.00 36.62 128.40 0.37
BSC 52.10 52.50 47.30 47.90 8.77 0.00 0.00 0.00 179.14 2320.47 1.83
BSCCL 155.80 155.80 142.00 141.70 9.95 0.00 0.00 0.00 752.32 287.44 7.70
BSRMLTD 76.40 78.30 76.10 77.20 -1.04 0.00 0.00 0.00 29.73 997.65 0.30
BSRMSTEEL 63.20 63.90 62.50 62.90 0.48 0.00 0.00 0.00 3.42 114.77 0.03
BXPHARMA 87.30 88.00 86.20 87.00 0.34 0.00 0.00 0.00 13.19 67.81 0.13
BXSYNTH 7.90 8.00 7.80 7.70 2.60 0.00 0.00 0.00 0.31 1.59 0.00
CAPMBDBLMF 7.50 7.50 7.50 7.20 4.17 0.00 0.00 0.00 0.00 0.00 0.00
CAPMIBBLMF 8.70 9.60 8.30 9.20 -5.43 0.00 0.00 0.00 4.82 0.00 0.05
CENTRALINS 28.20 28.80 27.80 26.90 4.83 0.00 0.00 0.00 5.35 5.76 0.05
CENTRALPHL 15.40 16.30 15.30 15.70 -1.91 0.00 0.00 0.00 30.94 159.07 0.32
CITYBANK 32.00 33.00 32.00 32.70 -2.14 0.00 0.00 0.00 28.52 100.00 0.29
CITYGENINS 23.10 23.20 21.30 21.10 9.48 0.00 0.00 0.00 140.21 150.83 1.43
CNATEX 4.40 4.60 4.40 4.60 -4.35 0.00 0.00 0.00 1.92 100.52 0.02
CONFIDCEM 174.60 179.60 173.70 179.50 -2.73 0.00 0.00 0.00 69.16 2561.48 0.71
CONTININS 30.90 31.70 29.40 29.20 5.82 0.00 0.00 0.00 99.94 107.51 1.02
CVOPRL 207.50 216.70 206.50 209.20 -0.81 0.00 0.00 0.00 34.88 100.00 0.36
DACCADYE 5.60 5.80 5.50 5.70 -1.75 0.00 0.00 0.00 0.30 15.71 0.00
DAFODILCOM 48.60 49.50 47.00 47.40 2.53 0.00 0.00 0.00 16.11 313.42 0.16
DBH 138.40 139.90 137.80 136.20 1.62 0.00 0.00 0.00 5.28 279.37 0.05
DBH1STMF 9.00 9.20 9.00 9.00 0.00 0.00 0.00 0.00 0.23 20.00 0.00
DELTALIFE 112.00 112.60 111.60 111.90 0.09 0.00 0.00 0.00 6.49 6.98 0.07
DELTASPINN 7.00 7.40 7.00 7.20 -2.78 0.00 0.00 0.00 1.33 69.63 0.01
DESCO 47.60 47.90 46.20 47.60 0.00 0.00 0.00 0.00 10.56 30.28 0.11
DESHBANDHU 14.30 14.80 14.30 14.20 0.70 0.00 0.00 0.00 7.25 243.29 0.07
DHAKABANK 17.10 17.40 16.80 17.10 0.00 0.00 0.00 0.00 48.32 169.42 0.49
DHAKAINS 31.50 32.90 30.70 30.20 4.30 0.00 0.00 0.00 15.73 16.92 0.16
DOREENPWR 101.50 102.00 98.60 99.40 2.11 0.00 0.00 0.00 109.91 315.11 1.12
DSHGARME 257.50 257.50 238.20 236.80 8.74 0.00 0.00 0.00 30.57 1600.52 0.31
DSSL 22.60 22.90 22.50 22.60 0.00 0.00 0.00 0.00 26.60 1392.67 0.27
DULAMIACOT 32.90 33.50 31.90 34.00 -3.24 0.00 0.00 0.00 0.08 4.19 0.00
DUTCHBANGL 149.10 151.00 148.00 149.10 0.00 0.00 0.00 0.00 6.92 24.26 0.07
EASTERNINS 39.00 41.10 38.50 40.40 -3.47 0.00 0.00 0.00 21.66 23.30 0.22
EASTLAND 34.80 35.00 32.00 31.90 9.09 0.00 0.00 0.00 172.76 185.84 1.77
EASTRNLUB 1246.00 1288.80 1241.10 1284.10 -2.97 0.00 0.00 0.00 5.56 15.94 0.06
EBL 39.10 40.00 38.90 39.50 -1.01 0.00 0.00 0.00 4.27 14.97 0.04
EBL1STMF 7.60 7.60 7.60 7.60 0.00 0.00 0.00 0.00 0.07 6.09 0.00
EBLNRBMF 5.20 5.20 5.10 5.20 0.00 0.00 0.00 0.00 0.04 3.48 0.00
ECABLES 276.90 280.80 272.10 279.80 -1.04 0.00 0.00 0.00 1.67 56.04 0.02
EHL 59.40 63.30 58.60 61.90 -4.04 0.00 0.00 0.00 134.56 100.00 1.38
EMERALDOIL 24.90 24.90 24.90 22.70 9.69 0.00 0.00 0.00 2.28 4.35 0.02
ENVOYTEX 37.80 38.50 37.60 38.50 -1.82 0.00 0.00 0.00 1.91 100.00 0.02
ETL 12.80 13.70 12.80 12.90 -0.78 0.00 0.00 0.00 2.76 144.50 0.03
EXIM1STMF 5.60 5.80 5.60 5.70 -1.75 0.00 0.00 0.00 0.28 24.35 0.00
EXIMBANK 12.50 12.90 12.40 12.90 -3.10 0.00 0.00 0.00 23.39 82.01 0.24
FAMILYTEX 5.20 5.30 5.10 5.20 0.00 0.00 0.00 0.00 4.38 229.32 0.04
FARCHEM 14.90 15.30 14.80 15.10 -1.32 0.00 0.00 0.00 10.30 52.96 0.11
FAREASTFIN 6.70 6.90 6.60 6.90 -2.90 0.00 0.00 0.00 0.41 21.69 0.00
FAREASTLIF 70.00 70.40 66.90 67.30 4.01 0.00 0.00 0.00 23.03 24.77 0.24
FASFIN 14.00 14.60 13.90 14.40 -2.78 0.00 0.00 0.00 30.43 1610.05 0.31
FBFIF 4.90 5.00 4.80 4.90 0.00 0.00 0.00 0.00 3.03 263.48 0.03
FEDERALINS 16.50 16.90 15.90 15.90 3.77 0.00 0.00 0.00 65.55 70.51 0.67
FEKDIL 16.60 17.40 16.50 17.10 -2.92 0.00 0.00 0.00 12.42 650.26 0.13
FINEFOODS 38.80 39.50 37.50 38.20 1.57 0.00 0.00 0.00 11.23 21.45 0.11
FIRSTFIN 7.30 7.50 7.20 7.20 1.39 0.00 0.00 0.00 0.07 3.70 0.00
FIRSTSBANK 12.00 12.30 11.80 12.20 -1.64 0.00 0.00 0.00 28.91 101.37 0.30
FORTUNE 30.30 30.90 30.00 30.60 -0.98 0.00 0.00 0.00 29.03 1481.12 0.30
FUWANGCER 13.60 13.80 13.50 13.70 -0.73 0.00 0.00 0.00 4.45 100.00 0.05
FUWANGFOOD 16.80 17.20 16.60 17.10 -1.75 0.00 0.00 0.00 17.98 34.34 0.18
GBBPOWER 11.10 11.40 11.00 11.40 -2.63 0.00 0.00 0.00 1.19 3.41 0.01
GEMINISEA 337.00 343.00 335.10 337.50 -0.15 0.00 0.00 0.00 7.10 13.56 0.07
GENNEXT 6.90 7.20 6.90 7.10 -2.82 0.00 0.00 0.00 35.67 1867.54 0.37
GHAIL 36.30 36.80 35.50 35.50 2.25 0.00 0.00 0.00 65.67 125.42 0.67
GHCL 41.60 43.00 41.10 40.90 1.71 0.00 0.00 0.00 3.10 15.94 0.03
GLAXOSMITH 1399.10 1400.00 1382.50 1382.50 1.20 0.00 0.00 0.00 1.39 7.15 0.01
GLOBALINS 23.00 24.00 22.10 22.30 3.14 0.00 0.00 0.00 42.67 45.90 0.44
GOLDENSON 10.60 11.00 10.20 11.10 -4.50 0.00 0.00 0.00 2.36 79.19 0.02
GP 394.00 398.20 391.50 398.20 -1.05 0.00 0.00 0.00 261.73 100.00 2.68
GPHISPAT 37.10 38.00 36.90 36.60 1.37 0.00 0.00 0.00 16.79 563.42 0.17
GQBALLPEN 79.60 80.90 79.00 78.60 1.27 0.00 0.00 0.00 1.97 25.52 0.02
GRAMEENS2 13.60 14.10 13.50 13.50 0.74 0.00 0.00 0.00 3.89 338.26 0.04
GREENDELMF 7.90 8.00 7.80 8.00 -1.25 0.00 0.00 0.00 0.13 11.30 0.00
GREENDELT 62.00 64.90 61.80 61.40 0.98 0.00 0.00 0.00 0.82 0.88 0.01
GSPFINANCE 22.80 24.30 22.70 24.00 -5.00 0.00 0.00 0.00 29.64 1568.25 0.30
HAKKANIPUL 76.00 80.50 73.70 81.80 -7.09 0.00 0.00 0.00 21.98 100.00 0.22
HEIDELBCEM 346.50 354.00 345.00 349.90 -0.97 0.00 0.00 0.00 3.82 141.48 0.04
HFL 23.50 24.00 22.90 23.40 0.43 0.00 0.00 0.00 5.91 309.42 0.06
HRTEX 47.60 48.00 45.50 45.20 5.31 0.00 0.00 0.00 36.25 1897.91 0.37
HWAWELLTEX 39.10 39.90 39.00 39.00 0.26 0.00 0.00 0.00 0.76 39.79 0.01
IBBLPBOND 933.00 940.00 923.50 933.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00
IBNSINA 260.70 262.70 259.80 259.80 0.35 0.00 0.00 0.00 16.23 83.44 0.17
IBP 30.20 31.50 30.10 30.80 -1.95 0.00 0.00 0.00 13.70 0.00 0.14
ICB 123.60 124.10 122.10 122.80 0.65 0.00 0.00 0.00 3.87 204.76 0.04
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICB3RDNRB 6.20 6.20 5.90 5.90 5.08 0.00 0.00 0.00 1.17 101.74 0.01
ICBAGRANI1 7.70 7.70 7.50 7.70 0.00 0.00 0.00 0.00 0.34 0.00 0.00
ICBAMCL2ND 8.80 8.80 8.20 8.00 10.00 0.00 0.00 0.00 5.80 504.35 0.06
ICBEPMF1S1 6.20 6.30 6.00 6.00 3.33 0.00 0.00 0.00 0.82 71.30 0.01
ICBIBANK 4.50 4.50 4.40 4.30 4.65 0.00 0.00 0.00 0.40 1.40 0.00
ICBSONALI1 7.50 7.50 7.40 7.30 2.74 0.00 0.00 0.00 0.23 20.00 0.00
IDLC 71.60 73.00 70.00 72.10 -0.69 0.00 0.00 0.00 26.50 1402.12 0.27
IFADAUTOS 101.30 101.70 99.50 98.80 2.53 0.00 0.00 0.00 81.04 2719.46 0.83
IFIC 14.00 14.80 13.80 14.70 -4.76 0.00 0.00 0.00 73.19 256.63 0.75
IFIC1STMF 4.80 4.90 4.80 4.90 -2.04 0.00 0.00 0.00 3.05 265.22 0.03
IFILISLMF1 7.30 7.40 7.30 7.30 0.00 0.00 0.00 0.00 0.22 19.13 0.00
ILFSL 14.80 15.60 14.70 15.40 -3.90 0.00 0.00 0.00 20.23 1070.37 0.21
IMAMBUTTON 25.40 28.00 24.80 27.50 -7.64 0.00 0.00 0.00 0.38 1.95 0.00
INTECH 50.70 53.20 48.60 52.30 -3.06 0.00 0.00 0.00 85.32 1659.92 0.87
INTRACO 28.00 28.50 27.70 27.70 1.08 0.00 0.00 0.00 15.69 44.98 0.16
IPDC 42.30 44.00 42.20 42.90 -1.40 0.00 0.00 0.00 33.06 1749.21 0.34
ISLAMIBANK 26.00 27.30 25.90 27.20 -4.41 0.00 0.00 0.00 18.60 65.22 0.19
ISLAMICFIN 20.60 21.60 20.40 21.20 -2.83 0.00 0.00 0.00 19.15 1013.23 0.20
ISLAMIINS 27.50 28.50 27.00 27.00 1.85 0.00 0.00 0.00 16.22 17.45 0.17
ISNLTD 28.60 31.90 28.10 30.10 -4.98 0.00 0.00 0.00 2.66 51.75 0.03
ITC 49.00 49.90 48.50 48.40 1.24 0.00 0.00 0.00 11.82 229.96 0.12
JAMUNABANK 19.30 20.40 19.10 20.10 -3.98 0.00 0.00 0.00 18.67 65.46 0.19
JAMUNAOIL 203.40 205.70 196.00 199.70 1.85 0.00 0.00 0.00 64.55 185.06 0.66
JANATAINS 22.80 24.40 22.50 23.30 -2.15 0.00 0.00 0.00 48.57 52.25 0.50
JMISMDL 358.90 386.00 354.50 373.10 -3.81 0.00 0.00 0.00 57.20 294.09 0.59
JUTESPINN 122.20 128.90 122.10 124.40 -1.77 0.00 0.00 0.00 0.20 100.00 0.00
KARNAPHULI 25.00 25.40 24.70 24.50 2.04 0.00 0.00 0.00 34.55 37.17 0.35
KAY&QUE 206.80 219.00 205.50 213.30 -3.05 0.00 0.00 0.00 10.85 364.09 0.11
KBPPWBIL 11.70 12.20 11.70 12.00 -2.50 0.00 0.00 0.00 3.41 44.17 0.03
KDSALTD 59.00 61.00 58.80 60.40 -2.32 0.00 0.00 0.00 22.14 742.95 0.23
KEYACOSMET 6.10 6.30 6.10 6.10 0.00 0.00 0.00 0.00 3.35 17.22 0.03
KOHINOOR 378.00 384.00 377.00 378.90 -0.24 0.00 0.00 0.00 2.58 13.26 0.03
KPCL 65.20 68.90 64.10 64.00 1.88 0.00 0.00 0.00 392.13 1124.23 4.01
KPPL 17.70 18.00 17.10 18.00 -1.67 0.00 0.00 0.00 2.29 10.42 0.02
KTL 22.50 23.40 22.40 23.10 -2.60 0.00 0.00 0.00 30.03 0.00 0.31
LANKABAFIN 26.60 27.10 26.40 27.00 -1.48 0.00 0.00 0.00 32.62 1725.93 0.33
LEGACYFOOT 196.80 209.00 194.50 204.40 -3.72 0.00 0.00 0.00 101.25 5165.82 1.04
LHBL 43.40 44.60 43.20 44.10 -1.59 0.00 0.00 0.00 24.10 0.00 0.25
LIBRAINFU 966.10 966.70 925.00 899.30 7.43 0.00 0.00 0.00 51.14 262.93 0.52
LINDEBD 1276.50 1285.00 1268.60 1268.60 0.62 0.00 0.00 0.00 17.80 51.03 0.18
LRGLOBMF1 7.30 7.30 7.30 7.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAKSONSPIN 7.60 7.80 7.50 7.70 -1.30 0.00 0.00 0.00 13.41 702.09 0.14
MALEKSPIN 23.70 25.50 23.30 24.70 -4.05 0.00 0.00 0.00 49.90 2612.57 0.51
MARICO 1284.30 1313.00 1250.00 1238.10 3.73 0.00 0.00 0.00 3.93 20.21 0.04
MATINSPINN 39.30 40.10 38.70 39.00 0.77 0.00 0.00 0.00 0.86 45.03 0.01
MBL1STMF 7.90 8.00 7.90 8.00 -1.25 0.00 0.00 0.00 0.03 2.61 0.00
MEGCONMILK 27.60 28.00 27.00 26.70 3.37 0.00 0.00 0.00 0.61 1.17 0.01
MEGHNACEM 97.50 100.00 95.30 97.40 0.10 0.00 0.00 0.00 3.38 125.19 0.03
MEGHNALIFE 78.40 79.90 76.60 76.60 2.35 0.00 0.00 0.00 25.54 27.47 0.26
MEGHNAPET 17.90 18.20 16.90 16.70 7.19 0.00 0.00 0.00 0.24 0.46 0.00
MERCANBANK 18.80 19.20 18.70 18.90 -0.53 0.00 0.00 0.00 27.62 96.84 0.28
MERCINS 27.70 28.90 27.50 27.20 1.84 0.00 0.00 0.00 24.41 26.26 0.25
METROSPIN 8.20 8.50 8.10 8.40 -2.38 0.00 0.00 0.00 3.51 183.77 0.04
MHSML 16.20 16.70 15.90 16.00 1.25 0.00 0.00 0.00 20.75 1086.39 0.21
MICEMENT 73.60 74.90 72.80 74.10 -0.67 0.00 0.00 0.00 0.73 27.04 0.01
MIDASFIN 26.40 27.90 26.10 27.70 -4.69 0.00 0.00 0.00 9.43 498.94 0.10
MIRACLEIND 36.50 37.40 36.30 36.70 -0.54 0.00 0.00 0.00 9.07 117.49 0.09
MITHUNKNIT 18.40 19.00 18.20 18.80 -2.13 0.00 0.00 0.00 1.47 76.96 0.02
MJLBD 100.50 101.00 99.00 100.10 0.40 0.00 0.00 0.00 8.46 24.25 0.09
MLDYEING 40.00 40.80 39.50 39.50 1.27 0.00 0.00 0.00 28.66 0.00 0.29
MONNOCERA 291.00 312.00 289.10 298.60 -2.55 0.00 0.00 0.00 116.35 2614.61 1.19
MONNOSTAF 1793.90 1913.10 1780.00 1800.60 -0.37 0.00 0.00 0.00 120.11 4030.54 1.23
MPETROLEUM 234.20 235.50 220.80 220.80 6.07 0.00 0.00 0.00 234.76 673.05 2.40
MTB 36.00 36.30 35.00 36.50 -1.37 0.00 0.00 0.00 2.19 7.68 0.02
NAHEEACP 64.20 65.80 64.00 64.80 -0.93 0.00 0.00 0.00 14.77 495.64 0.15
NATLIFEINS 196.90 202.00 196.50 197.80 -0.46 0.00 0.00 0.00 4.49 4.83 0.05
NAVANACNG 52.30 52.70 49.50 50.00 4.60 0.00 0.00 0.00 45.50 1526.85 0.47
NBL 10.70 11.10 10.60 11.00 -2.73 0.00 0.00 0.00 42.69 149.68 0.44
NCCBANK 16.40 16.70 16.30 16.60 -1.20 0.00 0.00 0.00 8.33 29.21 0.09
NCCBLMF1 7.70 7.70 7.70 7.70 0.00 0.00 0.00 0.00 0.01 0.87 0.00
NFML 11.40 11.70 11.30 11.60 -1.72 0.00 0.00 0.00 1.82 23.58 0.02
NHFIL 52.90 55.40 52.20 54.90 -3.64 0.00 0.00 0.00 43.49 2301.06 0.45
NITOLINS 33.00 35.20 32.70 34.50 -4.35 0.00 0.00 0.00 34.39 36.99 0.35
NLI1STMF 13.60 13.70 13.20 13.10 3.82 0.00 0.00 0.00 0.68 59.13 0.01
NORTHERN 1208.10 1353.80 1207.00 1287.20 -6.15 0.00 0.00 0.00 1.62 810.00 0.02
NORTHRNINS 28.40 29.90 28.00 28.00 1.43 0.00 0.00 0.00 28.80 30.98 0.29
NPOLYMAR 82.60 85.00 81.90 83.80 -1.43 0.00 0.00 0.00 45.52 1527.52 0.47
NTC 784.70 830.00 781.00 834.00 -5.91 0.00 0.00 0.00 47.79 91.27 0.49
NTLTUBES 110.00 111.00 108.20 109.70 0.27 0.00 0.00 0.00 14.86 498.66 0.15
NURANI 17.00 17.80 16.90 17.50 -2.86 0.00 0.00 0.00 29.74 0.00 0.30
OAL 12.70 13.00 12.60 12.90 -1.55 0.00 0.00 0.00 3.90 130.87 0.04
OIMEX 37.30 38.40 37.20 37.90 -1.58 0.00 0.00 0.00 10.54 353.69 0.11
OLYMPIC 244.80 247.70 240.90 240.40 1.83 0.00 0.00 0.00 52.36 100.00 0.54
ONEBANKLTD 17.30 18.00 17.20 17.70 -2.26 0.00 0.00 0.00 17.09 59.92 0.17
ORIONINFU 62.30 65.40 61.90 63.60 -2.04 0.00 0.00 0.00 33.51 172.29 0.34
ORIONPHARM 37.70 38.40 37.50 37.80 -0.26 0.00 0.00 0.00 4.50 23.14 0.05
PADMALIFE 27.00 28.00 26.30 26.60 1.50 0.00 0.00 0.00 1.39 1.50 0.01
PADMAOIL 247.40 253.00 241.00 242.70 1.94 0.00 0.00 0.00 9.89 28.35 0.10
PARAMOUNT 26.60 27.80 26.10 27.00 -1.48 0.00 0.00 0.00 75.37 81.08 0.77
PDL 17.00 17.40 16.80 17.20 -1.16 0.00 0.00 0.00 16.92 0.00 0.17
PENINSULA 27.40 27.90 27.20 27.70 -1.08 0.00 0.00 0.00 13.83 516.04 0.14
PEOPLESINS 25.00 25.60 23.90 24.70 1.21 0.00 0.00 0.00 6.22 6.69 0.06
PF1STMF 6.10 6.10 6.00 6.00 1.67 0.00 0.00 0.00 0.27 23.48 0.00
PHARMAID 679.10 698.90 666.00 670.80 1.24 0.00 0.00 0.00 73.50 377.89 0.75
PHENIXINS 35.70 38.20 35.20 36.90 -3.25 0.00 0.00 0.00 11.87 12.77 0.12
PHOENIXFIN 37.40 39.80 36.70 37.80 -1.06 0.00 0.00 0.00 3.03 160.32 0.03
PHPMF1 5.10 5.20 5.10 5.10 0.00 0.00 0.00 0.00 0.45 39.13 0.00
PIONEERINS 35.30 36.60 35.00 35.50 -0.56 0.00 0.00 0.00 5.99 6.44 0.06
PLFSL 6.00 6.20 5.90 6.00 0.00 0.00 0.00 0.00 0.84 44.44 0.01
POPULAR1MF 4.70 4.90 4.60 4.80 -2.08 0.00 0.00 0.00 3.36 292.17 0.03
POPULARLIF 109.50 111.60 107.70 109.70 -0.18 0.00 0.00 0.00 10.18 10.95 0.10
POWERGRID 57.30 58.00 55.20 56.30 1.78 0.00 0.00 0.00 50.13 143.72 0.51
PRAGATIINS 34.70 36.00 34.00 33.90 2.36 0.00 0.00 0.00 5.72 6.15 0.06
PRAGATILIF 124.50 127.80 121.10 122.90 1.30 0.00 0.00 0.00 3.67 3.95 0.04
PREMIERBAN 15.70 16.70 15.60 16.40 -4.27 0.00 0.00 0.00 220.97 774.79 2.26
PREMIERCEM 78.70 80.00 78.00 80.10 -1.75 0.00 0.00 0.00 0.87 32.22 0.01
PREMIERLEA 11.70 12.70 11.60 12.50 -6.40 0.00 0.00 0.00 9.92 524.87 0.10
PRIME1ICBA 6.20 6.30 6.10 6.10 1.64 0.00 0.00 0.00 0.18 15.65 0.00
PRIMEBANK 19.00 19.20 18.90 19.00 0.00 0.00 0.00 0.00 35.70 125.18 0.37
PRIMEFIN 10.10 10.40 10.00 10.20 -0.98 0.00 0.00 0.00 0.60 31.75 0.01
PRIMEINSUR 24.30 26.30 24.00 25.40 -4.33 0.00 0.00 0.00 21.75 23.40 0.22
PRIMELIFE 63.30 64.80 61.20 60.80 4.11 0.00 0.00 0.00 12.14 13.06 0.12
PRIMETEX 33.60 34.40 33.30 33.50 0.30 0.00 0.00 0.00 7.08 370.68 0.07
PROGRESLIF 71.90 72.50 70.00 66.10 8.77 0.00 0.00 0.00 0.24 0.26 0.00
PROVATIINS 40.70 43.30 39.50 39.40 3.30 0.00 0.00 0.00 134.04 144.19 1.37
PTL 68.90 70.00 68.50 68.50 0.58 0.00 0.00 0.00 96.76 5065.97 0.99
PUBALIBANK 27.60 27.90 27.40 27.80 -0.72 0.00 0.00 0.00 8.53 29.91 0.09
PURABIGEN 22.10 23.10 21.70 21.60 2.31 0.00 0.00 0.00 92.16 99.14 0.94
QUASEMIND 45.60 45.90 44.40 44.20 3.17 0.00 0.00 0.00 11.35 0.00 0.12
QUEENSOUTH 38.70 40.00 38.60 38.00 1.84 0.00 0.00 0.00 9.05 0.00 0.09
RAHIMTEXT 451.50 455.00 416.00 428.50 5.37 0.00 0.00 0.00 19.62 1027.23 0.20
RAKCERAMIC 41.80 43.00 41.10 42.40 -1.42 0.00 0.00 0.00 8.97 201.57 0.09
RANFOUNDRY 144.60 146.00 142.90 144.40 0.14 0.00 0.00 0.00 3.99 133.89 0.04
RDFOOD 15.70 16.20 15.60 15.90 -1.26 0.00 0.00 0.00 11.39 21.75 0.12
RECKITTBEN 2491.50 2493.90 2447.70 2375.20 4.90 0.00 0.00 0.00 35.48 182.42 0.36
REGENTTEX 16.70 17.20 16.70 16.90 -1.18 0.00 0.00 0.00 5.32 278.53 0.05
RELIANCE1 10.00 10.20 10.00 10.20 -1.96 0.00 0.00 0.00 0.17 14.78 0.00
RELIANCINS 51.90 53.00 51.50 52.10 -0.38 0.00 0.00 0.00 1.79 1.93 0.02
RENATA 1136.50 1140.00 1134.00 1139.60 -0.27 0.00 0.00 0.00 11.53 59.28 0.12
RENWICKJA 1122.80 1220.00 1122.20 1197.00 -6.20 0.00 0.00 0.00 22.09 741.28 0.23
REPUBLIC 29.90 32.30 29.30 31.20 -4.17 0.00 0.00 0.00 32.23 34.67 0.33
RNSPIN 9.00 9.30 8.90 9.20 -2.17 0.00 0.00 0.00 8.72 456.54 0.09
RSRMSTEEL 51.70 54.40 51.50 53.10 -2.64 0.00 0.00 0.00 24.18 811.41 0.25
RUPALIBANK 42.70 43.50 42.00 43.60 -2.06 0.00 0.00 0.00 21.20 74.33 0.22
RUPALIINS 27.80 28.70 27.00 27.20 2.21 0.00 0.00 0.00 59.01 63.48 0.60
RUPALILIFE 104.50 104.80 99.60 97.70 6.96 0.00 0.00 0.00 75.69 81.42 0.77
SAFKOSPINN 17.70 18.10 17.60 18.10 -2.21 0.00 0.00 0.00 8.61 450.79 0.09
SAIFPOWER 22.20 22.80 21.80 21.80 1.83 0.00 0.00 0.00 32.54 24.18 0.33
SAIHAMCOT 30.70 32.10 30.50 30.70 0.00 0.00 0.00 0.00 104.25 5458.12 1.07
SAIHAMTEX 57.80 59.70 56.00 58.60 -1.37 0.00 0.00 0.00 8.15 426.70 0.08
SALAMCRST 29.90 30.60 29.80 30.50 -1.97 0.00 0.00 0.00 7.06 236.91 0.07
SALVOCHEM 17.30 17.60 17.00 17.20 0.58 0.00 0.00 0.00 4.94 25.40 0.05
SAMATALETH 61.20 61.40 56.50 55.90 9.48 0.00 0.00 0.00 8.73 445.41 0.09
SAMORITA 73.10 74.40 72.60 73.10 0.00 0.00 0.00 0.00 3.02 2.24 0.03
SANDHANINS 31.50 32.60 31.30 31.30 0.64 0.00 0.00 0.00 39.12 42.08 0.40
SAPORTL 27.10 27.40 26.30 26.90 0.74 0.00 0.00 0.00 7.56 5.62 0.08
SAVAREFR 138.60 144.00 137.00 139.40 -0.57 0.00 0.00 0.00 0.55 7.12 0.01
SEBL1STMF 12.60 12.70 12.20 12.30 2.44 0.00 0.00 0.00 1.89 164.35 0.02
SEMLIBBLSF 6.90 7.00 6.90 6.80 1.47 0.00 0.00 0.00 0.54 0.00 0.01
SEMLLECMF 7.20 7.40 7.20 7.30 -1.37 0.00 0.00 0.00 0.38 33.04 0.00
SHAHJABANK 27.80 28.10 26.20 26.90 3.35 0.00 0.00 0.00 9.04 31.70 0.09
SHASHADNIM 49.10 52.50 48.80 51.70 -5.03 0.00 0.00 0.00 57.33 3001.57 0.59
SHEPHERD 39.20 40.00 38.50 38.50 1.82 0.00 0.00 0.00 9.48 0.00 0.10
SHURWID 32.90 34.70 32.70 34.20 -3.80 0.00 0.00 0.00 51.53 1729.19 0.53
SHYAMPSUG 35.40 36.00 35.00 35.70 -0.84 0.00 0.00 0.00 0.05 0.10 0.00
SIBL 16.70 17.50 16.60 17.20 -2.91 0.00 0.00 0.00 11.81 41.41 0.12
SILVAPHL 31.10 31.90 30.90 30.90 0.65 0.00 0.00 0.00 39.33 0.00 0.40
SIMTEX 31.60 32.40 31.50 31.80 -0.63 0.00 0.00 0.00 8.73 457.07 0.09
SINGERBD 238.40 239.90 233.00 235.90 1.06 0.00 0.00 0.00 57.33 1923.83 0.59
SINOBANGLA 51.60 53.60 51.40 51.30 0.58 0.00 0.00 0.00 15.93 206.35 0.16
SKTRIMS 45.30 47.10 45.10 46.40 -2.37 0.00 0.00 0.00 37.06 0.00 0.38
SONALIANSH 635.40 664.00 625.00 646.00 -1.64 0.00 0.00 0.00 12.07 6035.00 0.12
SONARBAINS 42.80 48.20 41.60 44.20 -3.17 0.00 0.00 0.00 96.99 104.34 0.99
SONARGAON 42.00 44.00 41.60 41.50 1.20 0.00 0.00 0.00 3.25 170.16 0.03
SOUTHEASTB 16.60 17.20 16.50 17.00 -2.35 0.00 0.00 0.00 15.17 53.19 0.16
SPCERAMICS 15.50 15.80 15.40 15.70 -1.27 0.00 0.00 0.00 0.66 14.83 0.01
SPCL 94.10 96.30 93.50 94.80 -0.74 0.00 0.00 0.00 17.03 48.82 0.17
SQUARETEXT 48.30 48.70 48.00 48.30 0.00 0.00 0.00 0.00 2.47 129.32 0.03
SQURPHARMA 266.70 267.40 262.90 263.30 1.29 0.00 0.00 0.00 74.10 380.98 0.76
SSSTEEL 40.10 42.90 39.70 42.30 -5.20 0.00 0.00 0.00 50.98 0.00 0.52
STANCERAM 179.20 191.00 177.10 188.00 -4.68 0.00 0.00 0.00 4.74 106.52 0.05
STANDARINS 38.20 39.30 37.40 38.10 0.26 0.00 0.00 0.00 15.94 17.15 0.16
STANDBANKL 11.50 11.80 11.40 11.80 -2.54 0.00 0.00 0.00 7.41 25.98 0.08
STYLECRAFT 752.80 775.00 746.00 754.90 -0.28 0.00 0.00 0.00 22.14 1159.16 0.23
SUMITPOWER 42.10 43.20 41.90 42.10 0.00 0.00 0.00 0.00 34.27 98.25 0.35
SUNLIFEINS 32.00 33.20 31.20 30.90 3.56 0.00 0.00 0.00 11.90 12.80 0.12
TAKAFULINS 30.10 32.00 29.70 31.10 -3.22 0.00 0.00 0.00 5.57 5.99 0.06
TALLUSPIN 6.40 6.70 6.20 6.60 -3.03 0.00 0.00 0.00 0.33 17.28 0.00
TITASGAS 40.50 41.00 39.90 40.70 -0.49 0.00 0.00 0.00 22.16 63.53 0.23
TOSRIFA 21.10 21.50 20.40 20.80 1.44 0.00 0.00 0.00 4.61 241.36 0.05
TRUSTB1MF 5.20 5.40 5.10 5.30 -1.89 0.00 0.00 0.00 1.54 133.91 0.02
TRUSTBANK 36.60 37.50 36.30 36.90 -0.81 0.00 0.00 0.00 11.67 40.92 0.12
TUNGHAI 5.30 5.50 5.20 5.50 -3.64 0.00 0.00 0.00 0.95 49.74 0.01
UCB 18.80 19.00 18.60 19.10 -1.57 0.00 0.00 0.00 3.33 11.68 0.03
UNIONCAP 14.30 15.40 14.20 15.10 -5.30 0.00 0.00 0.00 12.79 676.72 0.13
UNIQUEHRL 53.00 53.50 52.90 53.30 -0.56 0.00 0.00 0.00 8.40 313.43 0.09
UNITEDAIR 2.90 3.00 2.80 2.90 0.00 0.00 0.00 0.00 2.68 100.00 0.03
UNITEDFIN 26.70 29.00 26.20 28.00 -4.64 0.00 0.00 0.00 98.65 5219.58 1.01
UNITEDINS 70.70 79.60 69.30 76.80 -7.94 0.00 0.00 0.00 65.82 70.80 0.67
UPGDCL 393.60 397.70 383.50 391.30 0.59 0.00 0.00 0.00 509.13 1459.66 5.21
USMANIAGL 108.90 111.90 108.10 108.60 0.28 0.00 0.00 0.00 8.46 109.59 0.09
UTTARABANK 29.80 30.70 29.70 30.50 -2.30 0.00 0.00 0.00 16.06 56.31 0.16
UTTARAFIN 69.90 71.50 69.50 70.00 -0.14 0.00 0.00 0.00 15.12 800.00 0.15
VAMLBDMF1 7.70 0.00 0.00 7.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VAMLRBBF 8.50 8.50 8.50 8.60 -1.16 0.00 0.00 0.00 0.00 0.00 0.00
VFSTDL 54.90 56.20 53.00 54.70 0.37 0.00 0.00 0.00 8.22 0.00 0.08
WATACHEM 568.00 587.00 565.00 566.40 0.28 0.00 0.00 0.00 24.07 123.75 0.25
WMSHIPYARD 21.00 21.90 20.90 21.50 -2.33 0.00 0.00 0.00 46.53 1561.41 0.48
YPL 15.00 15.20 14.70 15.10 -0.66 0.00 0.00 0.00 1.99 66.78 0.02
ZAHEENSPIN 11.30 11.80 11.20 11.60 -2.59 0.00 0.00 0.00 6.95 363.87 0.07
ZAHINTEX 10.30 11.20 10.10 11.20 -8.04 0.00 0.00 0.00 6.07 317.80 0.06
ZEALBANGLA 44.50 45.80 42.20 44.80 -0.67 0.00 0.00 0.00 0.24 0.46 0.00