1JANATAMF 7.00
0.000.00%
1STPRIMFMF20.00
-0.20-0.99%
AAMRANET 41.40
0.400.98%
AAMRATECH 26.70
-0.10-0.37%
ABB1STMF 6.60
-0.10-1.49%
ABBANK 13.10
0.000.00%
ACFL 45.60
-2.10-4.51%
ACI 263.50
-0.20-0.08%
ACIFORMULA143.00
-2.00-1.38%
ACMELAB 73.20
0.300.41%
ACTIVEFINE16.80
-0.40-2.33%
ADNTEL 51.10
-1.20-2.29%
ADVENT 26.30
-0.50-1.87%
AFCAGRO 19.30
-0.30-1.53%
AFTABAUTO 28.70
-0.80-2.74%
AGNISYSL 19.90
-0.10-0.50%
AGRANINS 67.90
-1.00-1.45%
AIBL1STIMF9.10
-0.10-1.09%
AIL 36.60
-0.70-1.88%
AL-HAJTEX 43.20
-1.20-2.70%
ALARABANK 21.50
0.000.00%
ALIF 10.70
-0.30-2.73%
ALLTEX 9.90
-0.10-1.00%
AMANFEED 48.60
0.200.41%
AMBEEPHA 408.00
-0.40-0.10%
AMCL(PRAN)196.50
3.701.92%
ANLIMAYARN34.80
-0.80-2.25%
ANWARGALV 170.10
0.900.53%
AOL 51.00
-1.90-3.59%
APEXFOODS 122.30
-1.70-1.37%
APEXFOOT 217.00
-3.70-1.68%
APEXSPINN 115.60
-2.10-1.78%
APEXTANRY 107.80
-1.40-1.28%
APOLOISPAT7.80
-0.30-3.70%
APSCLBOND 5160.00
-27.50-0.53%
ARAMIT 335.00
5.901.82%
ARAMITCEM 42.30
0.400.95%
ARGONDENIM21.70
-0.30-1.36%
ASIAINS 103.00
-0.50-0.49%
ASIAPACINS74.80
-3.70-4.71%
ATCSLGF 10.80
0.000.00%
ATLASBANG 107.70
-0.10-0.09%
AZIZPIPES 91.00
-1.50-1.64%
BANGAS 111.90
-1.10-0.97%
BANKASIA 18.10
0.100.55%
BARKAPOWER27.40
0.602.24%
BATASHOE 645.20
5.300.82%
BATBC 533.10
3.600.68%
BAYLEASING26.40
0.200.76%
BBS 17.90
-0.30-1.65%
BBSCABLES 66.30
-0.50-0.75%
BDAUTOCA 125.20
-2.50-1.96%
BDCOM 23.60
-0.60-2.48%
BDFINANCE 44.50
0.601.37%
BDLAMPS 175.00
0.800.46%
BDTHAI 25.30
-0.80-3.07%
BDWELDING 17.90
0.201.14%
BEACHHATCH13.80
0.100.73%
BEACONPHAR116.50
0.700.60%
BENGALWTL 21.00
-0.40-1.88%
BERGERPBL 1768.00
-4.90-0.28%
BEXIMCO 97.80
3.203.38%
BGIC 53.70
-2.10-3.76%
BIFC 4.60
-0.20-4.17%
BNICL 123.70
-2.70-2.14%
BPML 44.10
-0.30-0.68%
BRACBANK 48.00
0.000.00%
BSC 47.10
4.009.28%
BSCCL 173.20
3.602.12%
BSRMLTD 91.40
-3.90-4.09%
BSRMSTEEL 59.30
0.100.17%
BXPHARMA 174.90
4.102.40%
CAPMBDBLMF10.60
-0.10-0.93%
CAPMIBBLMF21.80
-0.10-0.46%
CENTRALPHL11.90
-0.10-0.83%
CITYBANK 25.00
-0.10-0.40%
CITYGENINS41.00
-0.70-1.68%
CNATEX 3.80
0.308.57%
CONFIDCEM 139.90
0.000.00%
CONTININS 53.50
1.703.28%
COPPERTECH36.50
-0.70-1.88%
CRYSTALINS67.80
-4.20-5.83%
CVOPRL 94.70
-1.90-1.97%
DACCADYE 16.80
0.000.00%
DAFODILCOM57.20
-1.10-1.89%
DBH 80.60
0.000.00%
DBH1STMF 7.80
0.101.30%
DELTALIFE 112.10
6.105.75%
DELTASPINN9.60
-0.10-1.03%
DESCO 35.80
1.203.52%
DESHBANDHU13.20
-0.20-1.49%
DGIC 51.40
-1.70-3.20%
DHAKABANK 13.30
0.100.76%
DHAKAINS 95.50
-4.60-4.60%
DOMINAGE 27.10
-1.10-3.90%
DOREENPWR 66.80
3.305.20%
DSHGARME 174.80
0.600.34%
DSSL 16.50
0.100.61%
DULAMIACOT42.40
0.200.47%
DUTCHBANGL81.40
-0.90-1.12%
EASTERNINS119.30
-0.20-0.17%
EASTLAND 40.80
-0.40-0.97%
EASTRNLUB 1226.70
47.003.98%
EBL 34.00
0.100.29%
EBL1STMF 7.70
0.101.32%
EBLNRBMF 6.90
0.000.00%
ECABLES 130.30
1.401.08%
EGEN 51.40
-2.10-3.93%
EHL 52.60
-0.40-0.75%
EIL 41.00
-1.00-2.38%
EMERALDOIL23.00
-0.20-0.86%
ENVOYTEX 26.00
0.100.39%
EPGL 53.70
-1.90-3.42%
ESQUIRENIT35.70
1.705.00%
ETL 9.50
-0.10-1.04%
EXIM1STMF 7.20
0.101.41%
EXIMBANK 10.80
0.000.00%
FAMILYTEX 3.40
-0.10-2.86%
FARCHEM 9.50
0.000.00%
FAREASTFIN4.00
0.102.56%
FAREASTLIF68.50
-1.20-1.72%
FASFIN 5.50
0.000.00%
FBFIF 5.90
-0.10-1.67%
FEDERALINS41.70
-0.50-1.18%
FEKDIL 12.80
-0.20-1.54%
FINEFOODS 44.50
-0.20-0.45%
FIRSTFIN 6.50
0.203.17%
FIRSTSBANK10.00
0.000.00%
FORTUNE 43.80
0.601.39%
FUWANGCER 12.50
0.000.00%
FUWANGFOOD15.20
-0.20-1.30%
GBBPOWER 30.10
0.100.33%
GEMINISEA 145.30
-2.90-1.96%
GENEXIL 88.70
-0.40-0.45%
GENNEXT 5.50
-0.20-3.51%
GHAIL 15.20
-0.30-1.94%
GHCL 31.60
-0.40-1.25%
GLOBALINS 68.70
-3.00-4.18%
GOLDENSON 15.90
-0.70-4.22%
GP 345.00
0.900.26%
GPHISPAT 36.30
-1.10-2.94%
GQBALLPEN 112.30
-1.50-1.32%
GRAMEENS2 17.50
0.100.57%
GREENDELMF7.70
0.000.00%
GREENDELT 135.70
-8.30-5.76%
GSPFINANCE22.20
-0.20-0.89%
HAKKANIPUL65.80
-0.10-0.16%
HEIDELBCEM325.20
1.600.49%
HFL 17.00
-0.30-1.73%
HRTEX 44.00
0.200.46%
HWAWELLTEX38.60
0.802.12%
IBBLPBOND 1023.00
7.000.69%
IBNSINA 246.50
0.400.16%
IBP 19.50
-0.40-2.01%
ICB 109.20
-1.10-1.00%
ICB3RDNRB 6.70
-0.10-1.47%
ICBAGRANI18.60
-0.10-1.15%
ICBAMCL2ND10.20
0.000.00%
ICBEPMF1S17.30
-0.10-1.35%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.60
-0.10-1.15%
IDLC 56.70
-2.10-3.55%
IFADAUTOS 52.60
-1.20-2.23%
IFIC 11.80
-0.20-1.67%
IFIC1STMF 6.50
-0.10-1.52%
IFILISLMF16.70
0.000.00%
ILFSL 5.00
-0.10-1.96%
IMAMBUTTON24.70
0.200.82%
INDEXAGRO 113.60
-11.30-9.05%
INTECH 34.70
-1.10-3.07%
INTRACO 19.90
-1.10-5.24%
IPDC 26.60
-0.20-0.75%
ISLAMIBANK27.90
0.301.09%
ISLAMICFIN23.50
0.000.00%
ISLAMIINS 62.20
-1.80-2.81%
ISNLTD 35.90
-0.20-0.56%
ITC 37.60
0.501.35%
JAMUNABANK19.80
-0.10-0.50%
JAMUNAOIL 164.00
0.400.24%
JANATAINS 42.20
-0.40-0.94%
JMISMDL 320.10
-0.50-0.16%
JUTESPINN 96.90
-1.30-1.37%
KARNAPHULI46.20
0.300.65%
KAY&QUE 180.40
4.402.50%
KBPPWBIL 11.20
0.000.00%
KDSALTD 50.90
-2.00-3.78%
KEYACOSMET7.20
-0.40-5.26%
KOHINOOR 403.60
-8.10-1.97%
KPCL 39.60
0.401.02%
KPPL 13.60
-0.20-1.45%
KTL 25.70
1.305.33%
LANKABAFIN35.40
-0.10-0.28%
LEGACYFOOT57.00
-1.10-1.89%
LHBL 57.70
-0.60-1.03%
LIBRAINFU 546.80
-1.60-0.29%
LINDEBD 1300.00
-1.30-0.10%
LRBDL 50.80
-3.10-5.75%
LRGLOBMF1 7.60
-0.10-1.32%
MAKSONSPIN17.10
-0.20-1.16%
MALEKSPIN 22.70
-0.10-0.44%
MARICO 2141.00
6.700.31%
MATINSPINN43.80
-0.20-0.45%
MBL1STMF 8.20
-0.10-1.20%
MEGCONMILK11.30
-0.10-0.87%
MEGHNACEM 73.50
0.801.10%
MEGHNALIFE92.00
0.700.76%
MEGHNAPET 12.00
0.201.69%
MERCANBANK13.40
0.201.52%
MERCINS 57.60
0.801.41%
METROSPIN 16.80
-0.20-1.18%
MHSML 18.10
-0.30-1.63%
MICEMENT 72.50
-0.10-0.14%
MIDASFIN 19.70
0.201.03%
MIRACLEIND33.90
-0.10-0.29%
MIRAKHTER 91.40
-5.10-5.28%
MITHUNKNIT11.00
0.100.92%
MJLBD 82.70
-0.50-0.60%
MLDYEING 29.40
-0.50-1.67%
MONNOAGML 649.90
-13.20-1.99%
MONNOCERA 107.50
-2.10-1.92%
MONNOFABR 16.00
1.409.59%
MONOSPOOL 80.40
7.309.99%
MPETROLEUM183.80
1.300.71%
MTB 20.80
-0.40-1.89%
NAHEEACP 43.90
-0.80-1.79%
NATLIFEINS250.00
5.102.10%
NAVANACNG 36.10
-0.70-1.90%
NBL 7.70
-0.10-1.28%
NCCBANK 13.90
0.000.00%
NCCBLMF1 7.80
-0.10-1.27%
NEWLINE 25.30
-0.80-3.07%
NFML 38.10
2.707.63%
NHFIL 47.50
-2.40-4.81%
NITOLINS 63.40
-1.10-1.71%
NLI1STMF 15.10
-0.10-0.66%
NORTHERN 273.40
-5.50-1.97%
NORTHRNINS67.40
-2.60-3.71%
NPOLYMAR 59.90
-1.20-1.96%
NRBCBANK 33.70
-1.50-4.26%
NTC 453.00
4.801.06%
NTLTUBES 97.50
3.303.50%
NURANI 8.80
-0.10-1.12%
OAL 8.40
-0.10-1.18%
OIMEX 25.30
-0.50-1.94%
OLYMPIC 172.80
1.000.58%
ONEBANKLTD12.50
0.000.00%
ORIONINFU 72.00
-1.40-1.91%
ORIONPHARM56.70
-0.50-0.87%
PADMALIFE 33.40
0.501.52%
PADMAOIL 199.90
-0.20-0.10%
PAPERPROC 25.60
2.309.87%
PARAMOUNT 95.00
4.304.74%
PDL 12.70
-0.20-1.55%
PENINSULA 21.90
-0.90-3.95%
PEOPLESINS51.00
0.200.39%
PF1STMF 11.80
-0.20-1.67%
PHARMAID 394.40
-1.00-0.25%
PHENIXINS 70.70
-3.30-4.46%
PHOENIXFIN25.40
-0.40-1.54%
PHPMF1 6.60
-0.10-1.49%
PIONEERINS201.00
-3.00-1.47%
POPULAR1MF6.20
0.101.64%
POPULARLIF115.60
1.000.87%
POWERGRID 47.40
2.505.61%
PRAGATIINS118.40
-4.80-3.90%
PRAGATILIF131.40
-2.10-1.57%
PREMIERBAN12.30
0.000.00%
PREMIERCEM72.70
0.000.00%
PREMIERLEA8.00
-0.10-1.23%
PRIME1ICBA7.50
0.101.35%
PRIMEBANK 21.40
-0.20-0.93%
PRIMEFIN 12.00
-0.30-2.44%
PRIMEINSUR66.60
-1.20-1.77%
PRIMELIFE 90.50
-1.40-1.52%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF130.40
-4.40-3.26%
PROVATIINS189.20
-11.90-5.92%
PTL 54.10
-1.10-1.99%
PUBALIBANK24.30
0.301.25%
PURABIGEN 50.40
-1.70-3.26%
QUASEMIND 46.30
-0.90-1.89%
QUEENSOUTH27.20
-0.20-0.73%
RAHIMAFOOD214.30
-4.30-1.97%
RAHIMTEXT 229.00
0.900.39%
RAKCERAMIC35.90
0.000.00%
RANFOUNDRY124.10
-1.80-1.43%
RDFOOD 34.30
-0.60-1.72%
RECKITTBEN4295.00
31.600.74%
REGENTTEX 9.50
-0.10-1.04%
RELIANCE1 12.80
-0.10-0.78%
RELIANCINS121.60
-10.00-7.60%
RENATA 1292.20
0.000.00%
RENWICKJA 806.00
6.100.76%
REPUBLIC 69.60
-2.10-2.93%
RINGSHINE 10.60
-0.20-1.85%
RNSPIN 4.90
-0.10-2.00%
ROBI 44.00
-0.10-0.23%
RSRMSTEEL 22.80
-0.40-1.74%
RUNNERAUTO64.90
-4.60-6.62%
RUPALIBANK37.10
-0.70-1.85%
RUPALIINS 46.60
-1.30-2.71%
RUPALILIFE83.70
-1.60-1.88%
SAFKOSPINN24.90
2.209.69%
SAIFPOWER 24.60
-0.60-2.38%
SAIHAMCOT 17.90
-0.30-1.65%
SAIHAMTEX 21.90
-0.40-1.79%
SALAMCRST 33.80
-0.90-2.63%
SALVOCHEM 27.10
-0.10-0.37%
SAMATALETH87.70
-1.70-1.90%
SAMORITA 66.50
-0.20-0.30%
SANDHANINS45.20
0.801.80%
SAPORTL 28.70
0.802.87%
SAVAREFR 152.00
-3.90-2.49%
SEAPEARL 65.10
-1.30-1.96%
SEMLFBSLGF10.20
0.100.99%
SEMLIBBLSF12.50
-0.20-1.57%
SEMLLECMF 11.10
-0.20-1.77%
SHAHJABANK19.90
0.201.02%
SHASHADNIM22.30
-0.30-1.33%
SHEPHERD 14.00
-0.10-0.71%
SHURWID 18.10
-0.30-1.63%
SHYAMPSUG 44.10
1.303.03%
SIBL 12.90
-0.10-0.78%
SILCOPHL 24.50
-0.20-0.81%
SILVAPHL 19.40
-0.30-1.52%
SIMTEX 16.80
-0.30-1.75%
SINGERBD 180.90
0.900.50%
SINOBANGLA49.10
-0.50-1.01%
SKTRIMS 51.20
-1.00-1.92%
SONALIANSH450.00
0.400.09%
SONALIPAPR223.50
-4.50-1.97%
SONARBAINS102.60
-3.40-3.21%
SONARGAON 19.90
-0.30-1.49%
SOUTHEASTB13.50
-0.10-0.74%
SPCERAMICS28.20
0.602.17%
SPCL 75.60
1.001.34%
SQUARETEXT40.80
0.601.50%
SQURPHARMA213.80
0.300.14%
SSSTEEL 19.90
-0.30-1.49%
STANCERAM 252.00
-5.10-1.98%
STANDARINS78.10
-1.30-1.64%
STANDBANKL8.80
0.101.15%
STYLECRAFT141.30
-1.10-0.77%
SUMITPOWER44.30
1.603.75%
SUNLIFEINS33.00
-0.10-0.30%
TAKAFULINS65.00
-1.30-1.96%
TALLUSPIN 5.70
-0.10-1.72%
TAMIJTEX 19.10
1.709.77%
TAUFIKA 29.60
-1.50-4.82%
TITASGAS 35.80
1.203.47%
TOSRIFA 17.00
-0.40-2.31%
TRUSTB1MF 6.90
0.000.00%
TRUSTBANK 35.90
0.601.70%
TUNGHAI 4.60
0.102.22%
UCB 16.60
0.000.00%
UNILEVERCL2755.20
-23.80-0.86%
UNIONCAP 6.90
-0.20-2.82%
UNIQUEHRL 34.20
0.702.09%
UNITEDFIN 16.90
-0.10-0.59%
UNITEDINS 71.50
-1.70-2.32%
UPGDCL 276.00
3.201.17%
USMANIAGL 45.80
0.300.66%
UTTARABANK23.00
-0.10-0.43%
UTTARAFIN 37.40
-0.60-1.57%
VAMLBDMF1 9.20
-0.10-1.08%
VAMLRBBF 8.90
-0.20-2.20%
VFSTDL 27.80
-0.50-1.77%
WALTONHIL 1340.60
-8.00-0.59%
WATACHEM 280.30
-4.00-1.41%
WMSHIPYARD10.60
-0.20-1.85%
YPL 11.00
-0.20-1.79%
ZAHEENSPIN8.00
-0.10-1.23%
ZAHINTEX 6.90
-0.30-4.17%
ZEALBANGLA86.00
0.600.70%

Data Matrix

Select Sector: 
Last Updated on 17 Jun 2021
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 7.00 7.00 6.80 7.00 0.00 59.09 59.09 59.09 9.73 3.84 0.05
1STPRIMFMF 20.00 20.30 19.80 20.20 -0.99 88.68 88.68 88.68 10.10 3.99 0.06
AAMRANET 41.40 42.00 41.10 41.00 0.98 -55.29 -55.29 -55.29 14.80 11.29 0.08
AAMRATECH 26.70 27.00 26.60 26.80 -0.37 -1.11 -1.11 -1.11 2.32 1.77 0.01
ABB1STMF 6.60 6.80 6.60 6.70 -1.49 43.48 43.48 43.48 19.63 7.75 0.11
ABBANK 13.10 13.60 13.10 13.10 0.00 -37.32 -37.32 -37.32 60.31 7.18 0.34
ACFL 44.50 47.90 44.20 46.60 -4.51 -40.11 -40.11 -40.11 20.26 2.26 0.11
ACI 263.50 267.00 263.30 263.70 -0.08 -51.39 -51.39 -51.39 21.24 2.00 0.12
ACIFORMULA 143.00 146.50 140.50 145.00 -1.38 -21.13 -21.13 -21.13 21.29 2.00 0.12
ACMELAB 73.20 73.90 72.70 72.90 0.41 -37.91 -37.91 -37.91 23.17 2.18 0.13
ACTIVEFINE 16.80 17.30 16.70 17.20 -2.33 -70.47 -70.47 -70.47 22.68 2.13 0.13
ADNTEL 51.10 52.80 50.70 52.30 -2.29 26.17 26.17 26.17 23.53 17.95 0.13
ADVENT 26.30 27.20 26.30 26.80 -1.87 -45.66 -45.66 -45.66 37.54 3.53 0.21
AFCAGRO 19.30 20.00 19.30 19.60 -1.53 -70.93 -70.93 -70.93 10.77 1.01 0.06
AFTABAUTO 28.40 29.20 28.30 29.20 -2.74 -57.49 -57.49 -57.49 4.82 0.32 0.03
AGNISYSL 19.90 20.20 19.70 20.00 -0.50 -13.10 -13.10 -13.10 11.66 8.90 0.07
AGRANINS 67.90 73.10 67.00 68.90 -1.45 301.78 301.78 301.78 114.01 2.46 0.64
AIBL1STIMF 9.10 9.20 9.10 9.20 -1.09 31.88 31.88 31.88 4.58 1.81 0.03
AIL 36.60 37.40 36.60 37.30 -1.88 -74.41 -74.41 -74.41 7.98 0.89 0.04
AL-HAJTEX 43.20 44.90 43.00 44.40 -2.70 -58.10 -58.10 -58.10 6.53 0.73 0.04
ALARABANK 21.50 21.60 21.40 21.50 0.00 43.33 43.33 43.33 7.58 0.90 0.04
ALIF 10.70 11.20 10.60 11.00 -2.73 -60.52 -60.52 -60.52 66.35 7.41 0.37
ALLTEX 9.90 10.00 9.90 10.00 -1.00 -54.17 -54.17 -54.17 0.70 0.08 0.00
AMANFEED 48.60 49.30 47.70 48.40 0.41 9.21 9.21 9.21 71.68 2.42 0.40
AMBEEPHA 408.70 412.00 407.70 409.10 -0.10 53.59 53.59 53.59 1.67 0.16 0.01
AMCL(PRAN) 196.40 197.00 193.10 192.70 1.92 -0.30 -0.30 -0.30 1.66 0.58 0.01
ANLIMAYARN 34.80 35.60 34.40 35.60 -2.25 53.30 53.30 53.30 8.26 0.92 0.05
ANWARGALV 170.10 174.70 168.10 169.20 0.53 92.64 92.64 92.64 11.94 0.80 0.07
AOL 51.00 53.80 50.30 52.90 -3.59 240.00 240.00 -42.24 86.23 5.81 0.48
APEXFOODS 122.40 125.00 122.10 124.10 -1.37 6.43 6.43 6.43 2.91 1.01 0.02
APEXFOOT 217.10 224.80 217.00 220.80 -1.68 -33.49 -33.49 -33.49 0.85 0.27 0.00
APEXSPINN 115.60 119.40 115.40 117.70 -1.78 11.69 11.69 11.69 1.83 0.20 0.01
APEXTANRY 108.20 113.30 107.80 109.60 -1.28 -14.87 -14.87 -14.87 1.12 0.36 0.01
APOLOISPAT 7.80 8.10 7.70 8.10 -3.70 -58.51 -58.51 -58.51 28.43 1.92 0.16
APSCLBOND 5133.50 5160.00 5120.00 5161.00 -0.53 1.20 1.20 27205.85 0.06 0.00 0.00
ARAMIT 329.80 350.00 324.50 323.90 1.82 -33.48 -33.48 -33.48 7.52 0.25 0.04
ARAMITCEM 42.30 46.00 41.80 41.90 0.95 0.00 0.00 0.00 26.56 7.99 0.15
ARGONDENIM 21.70 22.30 21.60 22.00 -1.36 -20.80 -20.80 -20.80 10.52 1.17 0.06
ASIAINS 102.20 104.50 100.00 102.70 -0.49 600.00 600.00 600.00 16.26 0.35 0.09
ASIAPACINS 74.80 80.30 73.40 78.50 -4.71 395.36 395.36 395.36 142.18 3.07 0.80
ATCSLGF 10.80 11.00 10.80 10.80 0.00 0.00 0.00 0.00 6.14 2.42 0.03
ATLASBANG 107.60 111.70 107.00 107.70 -0.09 -26.25 -26.25 -26.25 1.72 0.12 0.01
AZIZPIPES 89.90 92.00 89.60 91.40 -1.64 152.53 152.53 152.53 7.66 0.52 0.04
BANGAS 111.90 114.40 111.10 113.00 -0.97 -49.93 -49.93 -49.93 3.48 1.21 0.02
BANKASIA 18.20 18.30 18.00 18.10 0.55 10.98 10.98 10.98 7.04 0.84 0.04
BARKAPOWER 27.40 28.30 26.90 26.80 2.24 0.00 0.00 0.00 54.67 4.20 0.31
BATASHOE 655.30 665.00 645.20 650.00 0.82 -50.40 -50.40 -50.40 4.73 1.52 0.03
BATBC 533.10 538.50 529.60 529.50 0.68 -81.62 -81.62 -81.62 96.43 33.58 0.54
BAYLEASING 26.40 27.10 26.10 26.20 0.76 19.46 19.46 19.46 26.16 4.44 0.15
BBS 17.90 18.40 17.90 18.20 -1.65 -56.23 -56.23 -56.23 2.49 0.17 0.01
BBSCABLES 66.30 67.50 64.50 66.80 -0.75 -46.32 -46.32 -46.32 273.07 18.41 1.53
BDAUTOCA 125.20 129.00 125.20 127.70 -1.96 258.74 258.74 258.74 3.06 0.21 0.02
BDCOM 23.60 24.50 23.50 24.20 -2.48 -0.42 -0.42 -0.42 12.72 9.70 0.07
BDFINANCE 44.50 44.60 43.80 43.90 1.37 204.79 204.79 204.79 72.71 12.35 0.41
BDLAMPS 174.10 175.00 171.20 173.30 0.46 -32.05 -32.05 -32.05 11.10 0.75 0.06
BDTHAI 25.30 26.40 25.10 26.10 -3.07 -40.75 -40.75 -40.75 70.47 4.75 0.39
BDWELDING 17.80 18.40 17.60 17.60 1.14 -14.42 -14.42 -14.42 3.30 0.25 0.02
BEACHHATCH 13.80 14.00 13.70 13.70 0.73 -8.00 -8.00 -8.00 1.92 0.67 0.01
BEACONPHAR 116.50 119.10 115.20 115.80 0.60 651.61 651.61 651.61 52.81 4.96 0.30
BENGALWTL 20.90 21.50 20.90 21.30 -1.88 -61.58 -61.58 -61.58 5.82 0.39 0.03
BERGERPBL 1770.20 1790.00 1765.00 1775.10 -0.28 -8.51 -8.51 -8.51 10.98 0.37 0.06
BEXIMCO 97.80 98.40 95.90 94.60 3.38 212.46 212.46 212.46 2139.91 72.20 11.98
BGIC 53.70 56.90 53.10 55.80 -3.76 217.75 217.75 217.75 44.80 0.97 0.25
BIFC 4.60 4.70 4.50 4.80 -4.17 -52.08 -52.08 -52.08 0.31 0.05 0.00
BNICL 123.70 129.80 118.00 126.40 -2.14 594.94 594.94 594.94 6.10 0.13 0.03
BPML 44.10 45.30 44.00 44.40 -0.68 -66.28 -66.28 -66.28 11.93 129.67 0.07
BRACBANK 48.00 48.30 47.50 48.00 0.00 0.84 0.84 0.84 65.00 7.74 0.36
BSC 47.10 47.40 43.50 43.10 9.28 -85.83 -85.83 -85.83 150.45 5.08 0.84
BSCCL 173.20 180.00 170.00 169.60 2.12 66.06 66.06 66.06 105.81 44.38 0.59
BSRMLTD 91.40 98.40 90.00 95.30 -4.09 0.00 0.00 0.00 87.90 5.93 0.49
BSRMSTEEL 59.30 64.10 58.50 59.20 0.17 -37.45 -37.45 -37.45 114.51 7.72 0.64
BXPHARMA 174.90 175.60 171.00 170.80 2.40 94.33 94.33 94.33 105.03 9.87 0.59
CAPMBDBLMF 10.60 11.00 10.50 10.70 -0.93 -6.19 -6.19 -6.19 12.08 4.77 0.07
CAPMIBBLMF 21.80 22.20 21.70 21.90 -0.46 142.22 142.22 142.22 7.47 2.95 0.04
CENTRALPHL 11.90 12.40 11.80 12.00 -0.83 -48.48 -48.48 -48.48 6.06 0.57 0.03
CITYBANK 25.00 25.40 24.90 25.10 -0.40 14.68 14.68 14.68 44.50 5.30 0.25
CITYGENINS 41.00 42.70 40.50 41.70 -1.68 205.97 205.97 205.97 57.94 1.25 0.32
CNATEX 3.80 3.80 3.80 3.50 8.57 0.00 0.00 0.00 11.79 1.32 0.07
CONFIDCEM 139.90 145.00 138.30 139.90 0.00 54.59 54.59 54.59 276.42 83.14 1.55
CONTININS 53.50 54.90 51.70 51.80 3.28 249.67 249.67 249.67 237.72 5.12 1.33
COPPERTECH 36.50 36.50 36.50 37.20 -1.88 -18.53 -18.53 -18.53 15.31 1.03 0.09
CRYSTALINS 67.80 73.60 66.20 72.00 -5.83 352.00 352.00 51.34 89.28 6.02 0.50
CVOPRL 94.70 94.70 94.70 96.60 -1.97 -70.29 -70.29 -70.29 0.77 0.06 0.00
DACCADYE 16.80 17.10 16.10 16.80 0.00 17.48 17.48 17.48 18.65 2.08 0.10
DAFODILCOM 57.20 60.90 57.20 58.30 -1.89 194.85 194.85 194.85 9.00 6.87 0.05
DBH 80.60 80.60 80.60 80.60 0.00 -32.61 -32.61 -32.61 0.11 0.02 0.00
DBH1STMF 7.80 7.90 7.70 7.70 1.30 52.94 52.94 52.94 2.02 0.80 0.01
DELTALIFE 112.10 116.60 109.30 106.00 5.75 -1.75 -1.75 -1.75 85.37 1.84 0.48
DELTASPINN 9.60 9.90 9.50 9.70 -1.03 5.49 5.49 5.49 23.00 2.57 0.13
DESCO 35.30 37.50 34.20 34.10 3.52 -31.19 -31.19 -31.19 12.70 0.98 0.07
DESHBANDHU 13.20 13.60 13.20 13.40 -1.49 5.60 5.60 5.60 5.56 0.37 0.03
DGIC 51.40 54.00 51.10 53.10 -3.20 242.67 242.67 311.20 45.52 3.07 0.25
DHAKABANK 13.30 13.30 13.00 13.20 0.76 -33.17 -33.17 -33.17 12.20 1.45 0.07
DHAKAINS 95.50 104.50 94.30 100.10 -4.60 436.52 436.52 436.52 101.35 2.18 0.57
DOMINAGE 27.10 28.50 26.90 28.20 -3.90 80.67 80.67 52.25 65.02 1.40 0.36
DOREENPWR 66.80 69.50 63.50 63.50 5.20 1.37 1.37 1.37 105.77 8.12 0.59
DSHGARME 174.80 177.00 170.00 174.20 0.34 1.04 1.04 1.04 10.70 1.20 0.06
DSSL 16.50 16.70 16.00 16.40 0.61 25.00 25.00 25.00 118.86 13.27 0.67
DULAMIACOT 42.90 43.90 41.90 42.70 0.47 487.67 487.67 487.67 0.39 0.04 0.00
DUTCHBANGL 79.70 84.40 79.00 80.60 -1.12 -22.70 -22.70 -22.70 85.32 10.16 0.48
EASTERNINS 119.30 121.60 116.00 119.50 -0.17 371.54 371.54 371.54 5.76 0.12 0.03
EASTLAND 40.80 42.40 40.60 41.20 -0.97 102.99 102.99 102.99 66.60 1.44 0.37
EASTRNLUB 1226.70 1249.00 1216.00 1179.70 3.98 299.71 299.71 299.71 6.95 0.53 0.04
EBL 34.00 34.50 33.50 33.90 0.29 15.25 15.25 15.25 34.77 4.14 0.19
EBL1STMF 7.70 7.70 7.40 7.60 1.32 75.00 75.00 75.00 1.79 0.71 0.01
EBLNRBMF 6.90 7.00 6.90 6.90 0.00 60.47 60.47 60.47 3.91 1.54 0.02
ECABLES 130.80 138.30 127.30 129.40 1.08 4.31 4.31 4.31 4.67 0.31 0.03
EGEN 51.40 53.70 50.60 53.50 -3.93 242.67 242.67 -59.01 48.54 3.27 0.27
EHL 52.60 56.30 52.00 53.00 -0.75 42.55 42.55 42.55 40.86 14.13 0.23
EIL 41.00 42.90 40.70 42.00 -2.38 173.33 173.33 173.33 45.91 15.87 0.26
EMERALDOIL 23.00 24.80 23.00 23.20 -0.86 -70.44 -70.44 -70.44 8.84 3.08 0.05
ENVOYTEX 26.00 26.90 25.90 25.90 0.39 -37.65 -37.65 -37.65 10.10 1.13 0.06
EPGL 53.70 57.60 52.90 55.60 -3.42 15.48 15.48 28.78 150.12 16.77 0.84
ESQUIRENIT 35.70 36.30 33.70 34.00 5.00 -22.22 -22.22 -22.22 100.20 11.19 0.56
ETL 9.50 9.80 9.50 9.60 -1.04 -44.44 -44.44 -44.44 9.45 1.06 0.05
EXIM1STMF 7.20 7.30 7.10 7.10 1.41 30.91 30.91 30.91 14.06 5.55 0.08
EXIMBANK 10.80 10.90 10.70 10.80 0.00 25.58 25.58 25.58 11.43 1.36 0.06
FAMILYTEX 3.40 3.60 3.40 3.50 -2.86 -69.91 -69.91 -69.91 8.66 0.97 0.05
FARCHEM 9.50 9.70 9.50 9.50 0.00 -70.95 -70.95 -70.95 9.51 0.89 0.05
FAREASTFIN 4.00 4.10 3.90 3.90 2.56 -62.96 -62.96 -62.96 0.97 0.16 0.01
FAREASTLIF 68.50 73.00 68.40 69.70 -1.72 8.73 8.73 8.73 70.15 1.51 0.39
FASFIN 5.50 5.70 5.50 5.50 0.00 -54.92 -54.92 -54.92 8.58 1.46 0.05
FBFIF 5.90 6.10 5.90 6.00 -1.67 -7.81 -7.81 -7.81 16.82 6.64 0.09
FEDERALINS 41.70 43.00 41.50 42.20 -1.18 272.32 272.32 272.32 67.48 1.45 0.38
FEKDIL 12.80 13.40 12.70 13.00 -1.54 -31.55 -31.55 -31.55 11.29 1.26 0.06
FINEFOODS 44.50 45.10 44.40 44.70 -0.45 429.76 429.76 429.76 7.10 2.47 0.04
FIRSTFIN 6.50 6.60 6.30 6.30 3.17 0.00 0.00 0.00 0.51 0.09 0.00
FIRSTSBANK 10.00 10.20 9.90 10.00 0.00 14.94 14.94 14.94 38.65 4.60 0.22
FORTUNE 43.80 44.90 42.50 43.20 1.39 -27.12 -27.12 -27.12 295.69 95.25 1.66
FUWANGCER 12.50 13.00 12.30 12.50 0.00 0.81 0.81 0.81 16.69 9.71 0.09
FUWANGFOOD 15.20 15.70 15.20 15.40 -1.30 -5.59 -5.59 -5.59 13.50 4.70 0.08
GBBPOWER 30.10 31.60 29.60 30.00 0.33 60.96 60.96 60.96 73.54 5.65 0.41
GEMINISEA 145.30 150.90 145.30 148.20 -1.96 -53.73 -53.73 -53.73 2.14 0.75 0.01
GENEXIL 88.70 91.30 87.80 89.10 -0.45 56.99 56.99 56.99 42.36 32.32 0.24
GENNEXT 5.50 5.80 5.40 5.70 -3.51 -41.49 -41.49 -41.49 18.24 2.04 0.10
GHAIL 15.20 15.80 15.20 15.50 -1.94 -46.48 -46.48 -46.48 10.47 3.65 0.06
GHCL 31.70 32.10 31.50 32.10 -1.25 -23.80 -23.80 -23.80 2.59 0.24 0.01
GLOBALINS 68.70 73.30 67.50 71.70 -4.18 408.89 408.89 408.89 113.48 2.45 0.64
GOLDENSON 15.90 16.90 15.80 16.60 -4.22 -43.82 -43.82 -43.82 26.05 1.76 0.15
GP 344.10 347.00 343.60 343.20 0.26 34.68 34.68 34.68 13.07 5.48 0.07
GPHISPAT 36.30 37.60 36.10 37.40 -2.94 -19.33 -19.33 -19.33 63.01 4.25 0.35
GQBALLPEN 112.30 114.90 111.80 113.80 -1.32 44.72 44.72 44.72 7.19 0.24 0.04
GRAMEENS2 17.50 17.60 17.40 17.40 0.57 78.57 78.57 78.57 8.41 3.32 0.05
GREENDELMF 7.70 7.90 7.70 7.70 0.00 60.42 60.42 60.42 10.15 4.01 0.06
GREENDELT 135.70 146.00 133.20 144.00 -5.76 164.01 164.01 164.01 164.69 3.55 0.92
GSPFINANCE 22.20 22.80 22.10 22.40 -0.89 46.05 46.05 46.05 46.78 7.95 0.26
HAKKANIPUL 64.20 66.40 63.70 64.30 -0.16 16.09 16.09 16.09 7.31 79.46 0.04
HEIDELBCEM 325.20 335.00 320.50 323.60 0.49 -41.47 -41.47 -41.47 15.94 4.79 0.09
HFL 17.00 17.50 17.00 17.30 -1.73 -11.46 -11.46 -11.46 2.85 0.32 0.02
HRTEX 44.00 44.70 43.70 43.80 0.46 104.65 104.65 104.65 17.63 1.97 0.10
HWAWELLTEX 38.60 39.90 38.50 37.80 2.12 19.14 19.14 19.14 0.36 0.04 0.00
IBBLPBOND 1023.00 1026.00 1017.00 1016.00 0.69 4.98 4.98 4.98 0.12 100.00 0.00
IBNSINA 245.90 246.60 242.40 245.50 0.16 69.47 69.47 69.47 1.07 0.10 0.01
IBP 19.50 20.00 19.50 19.90 -2.01 -55.98 -55.98 -55.98 17.38 1.63 0.10
ICB 109.40 110.70 108.80 110.50 -1.00 4.79 4.79 4.79 16.42 2.79 0.09
ICB3RDNRB 6.70 6.90 6.70 6.80 -1.47 59.52 59.52 59.52 0.59 0.23 0.00
ICBAGRANI1 8.60 9.00 8.60 8.70 -1.15 10.26 10.26 10.26 0.35 0.14 0.00
ICBAMCL2ND 10.20 10.30 10.10 10.20 0.00 126.67 126.67 126.67 8.75 3.45 0.05
ICBEPMF1S1 7.30 7.50 7.30 7.40 -1.35 15.87 15.87 15.87 1.47 0.58 0.01
ICBIBANK 3.80 3.90 3.80 3.80 0.00 -7.32 -7.32 -7.32 0.30 0.04 0.00
ICBSONALI1 8.60 8.90 8.60 8.70 -1.15 48.28 48.28 48.28 1.22 0.48 0.01
IDLC 57.10 59.90 56.50 59.20 -3.55 -9.22 -9.22 -9.22 32.64 5.54 0.18
IFADAUTOS 52.60 54.40 52.40 53.80 -2.23 0.00 0.00 0.00 93.79 6.32 0.53
IFIC 11.80 12.20 11.80 12.00 -1.67 -44.08 -44.08 -44.08 98.15 11.69 0.55
IFIC1STMF 6.50 6.70 6.50 6.60 -1.52 47.73 47.73 47.73 6.14 2.42 0.03
IFILISLMF1 6.70 6.80 6.60 6.70 0.00 6.35 6.35 6.35 0.40 0.16 0.00
ILFSL 5.00 5.20 5.00 5.10 -1.96 -48.98 -48.98 -48.98 5.23 0.89 0.03
IMAMBUTTON 24.60 25.40 23.50 24.40 0.82 151.02 151.02 151.02 0.53 0.05 0.00
INDEXAGRO 113.60 124.90 112.50 124.90 -9.05 51.47 51.47 1059.18 156.74 14.72 0.88
INTECH 34.70 36.20 34.50 35.80 -3.07 168.99 168.99 168.99 15.50 11.82 0.09
INTRACO 19.90 21.70 19.70 21.00 -5.24 -54.36 -54.36 -54.36 62.33 4.79 0.35
IPDC 26.60 27.10 26.50 26.80 -0.75 -17.39 -17.39 -17.39 8.00 1.36 0.04
ISLAMIBANK 27.90 28.10 27.50 27.60 1.09 1.45 1.45 1.45 10.02 1.19 0.06
ISLAMICFIN 23.50 24.40 23.20 23.50 0.00 47.80 47.80 47.80 72.19 12.26 0.40
ISLAMIINS 62.20 64.60 62.00 64.00 -2.81 274.70 274.70 274.70 68.10 1.47 0.38
ISNLTD 35.70 36.60 35.30 35.90 -0.56 130.32 130.32 130.32 2.38 1.82 0.01
ITC 37.60 38.30 37.00 37.10 1.35 -33.80 -33.80 -33.80 39.17 29.88 0.22
JAMUNABANK 19.80 20.20 19.50 19.90 -0.50 67.80 67.80 67.80 50.12 5.97 0.28
JAMUNAOIL 164.20 164.50 162.50 163.80 0.24 7.04 7.04 7.04 5.94 0.46 0.03
JANATAINS 42.20 43.80 42.10 42.60 -0.94 254.62 254.62 254.62 26.74 0.58 0.15
JMISMDL 320.10 323.70 319.90 320.60 -0.16 99.81 99.81 99.81 7.47 0.70 0.04
JUTESPINN 93.90 97.80 91.80 95.20 -1.37 65.32 65.32 65.32 0.33 3.74 0.00
KARNAPHULI 46.20 47.80 45.80 45.90 0.65 242.22 242.22 242.22 88.77 1.91 0.50
KAY&QUE 180.40 184.70 176.10 176.00 2.50 986.75 986.75 986.75 8.71 0.59 0.05
KBPPWBIL 10.80 11.60 10.60 10.80 0.00 -51.13 -51.13 -51.13 44.24 1.49 0.25
KDSALTD 50.90 53.40 50.50 52.90 -3.78 0.00 0.00 0.00 39.28 2.65 0.22
KEYACOSMET 7.20 7.80 7.10 7.60 -5.26 -40.98 -40.98 -40.98 111.46 10.47 0.62
KOHINOOR 403.60 411.90 403.50 411.70 -1.97 18.74 18.74 18.74 4.10 0.39 0.02
KPCL 39.60 40.70 38.70 39.20 1.02 -48.90 -48.90 -48.90 57.27 4.40 0.32
KPPL 13.60 13.60 13.60 13.80 -1.45 -5.56 -5.56 -5.56 1.89 20.54 0.01
KTL 25.70 25.90 24.30 24.40 5.33 5.33 5.33 5.33 168.79 18.85 0.95
LANKABAFIN 35.40 36.20 35.20 35.50 -0.28 22.07 22.07 22.07 178.25 30.28 1.00
LEGACYFOOT 57.00 59.30 57.00 58.10 -1.89 65.22 65.22 65.22 7.87 2.54 0.04
LHBL 57.70 59.00 57.50 58.30 -1.03 -4.15 -4.15 -4.15 92.69 27.88 0.52
LIBRAINFU 546.80 548.70 545.00 548.40 -0.29 91.79 91.79 91.79 2.48 0.23 0.01
LINDEBD 1300.00 1308.50 1294.00 1301.30 -0.10 15.50 15.50 15.50 3.46 0.27 0.02
LRBDL 50.80 54.80 50.20 53.90 -5.75 25.43 25.43 -95.49 227.99 17.51 1.28
LRGLOBMF1 7.50 7.70 7.50 7.60 -1.32 47.06 47.06 47.06 6.48 2.56 0.04
MAKSONSPIN 17.10 17.80 17.00 17.30 -1.16 111.11 111.11 111.11 125.54 14.02 0.70
MALEKSPIN 22.70 23.30 22.60 22.80 -0.44 34.32 34.32 34.32 38.08 4.25 0.21
MARICO 2144.80 2149.00 2130.10 2138.10 0.31 55.65 55.65 55.65 12.50 1.17 0.07
MATINSPINN 43.80 44.20 43.60 44.00 -0.45 6.83 6.83 6.83 3.08 0.34 0.02
MBL1STMF 8.20 8.50 8.20 8.30 -1.20 38.98 38.98 38.98 7.45 2.94 0.04
MEGCONMILK 11.40 11.50 11.10 11.50 -0.87 58.33 58.33 58.33 0.24 0.08 0.00
MEGHNACEM 73.50 75.00 72.60 72.70 1.10 -30.73 -30.73 -30.73 2.47 0.74 0.01
MEGHNALIFE 92.30 96.70 91.50 91.60 0.76 61.93 61.93 61.93 72.94 1.57 0.41
MEGHNAPET 12.00 12.00 11.60 11.80 1.69 126.42 126.42 126.42 0.96 0.33 0.01
MERCANBANK 13.40 13.50 13.20 13.20 1.52 32.67 32.67 32.67 31.23 3.72 0.17
MERCINS 57.60 62.40 56.50 56.80 1.41 357.14 357.14 357.14 196.87 4.24 1.10
METROSPIN 16.80 17.30 16.70 17.00 -1.18 102.41 102.41 102.41 22.89 2.56 0.13
MHSML 18.10 18.80 18.10 18.40 -1.63 -32.46 -32.46 -32.46 21.56 2.41 0.12
MICEMENT 72.60 74.00 72.40 72.70 -0.14 -10.81 -10.81 -10.81 8.39 2.52 0.05
MIDASFIN 19.70 20.00 19.40 19.50 1.03 18.67 18.67 18.67 5.59 0.95 0.03
MIRACLEIND 33.90 34.90 33.80 34.00 -0.29 -0.59 -0.59 -0.59 18.01 0.61 0.10
MIRAKHTER 91.40 98.50 89.10 96.50 -5.28 12.84 12.84 168.04 109.83 3.71 0.61
MITHUNKNIT 11.00 11.40 10.80 10.90 0.92 -82.59 -82.59 -82.59 0.71 0.08 0.00
MJLBD 82.70 83.40 82.60 83.20 -0.60 -13.13 -13.13 -13.13 22.05 1.69 0.12
MLDYEING 29.40 30.60 29.30 29.90 -1.67 21.49 21.49 21.49 43.55 4.86 0.24
MONNOAGML 649.90 649.90 649.90 663.10 -1.99 -18.23 -18.23 2585.54 0.96 0.11 0.01
MONNOCERA 107.50 107.50 107.50 109.60 -1.92 166.09 166.09 166.09 6.00 3.49 0.03
MONNOFABR 16.00 16.00 16.00 14.60 9.59 -60.40 -60.40 -60.40 0.23 0.00 0.00
MONOSPOOL 80.40 80.40 80.40 73.10 9.99 99.01 99.01 99.01 0.00 0.00 0.00
MPETROLEUM 183.90 185.30 182.00 182.60 0.71 25.10 25.10 25.10 13.85 1.06 0.08
MTB 20.80 21.50 20.80 21.20 -1.89 8.90 8.90 8.90 7.97 0.95 0.04
NAHEEACP 43.90 44.50 43.90 44.70 -1.79 -46.20 -46.20 -46.20 15.35 1.03 0.09
NATLIFEINS 247.80 253.90 243.00 242.70 2.10 6.86 6.86 6.86 5.06 0.11 0.03
NAVANACNG 36.10 36.90 36.10 36.80 -1.90 -28.37 -28.37 -28.37 4.28 0.29 0.02
NBL 7.70 7.90 7.70 7.80 -1.28 -18.09 -18.09 -18.09 30.10 3.59 0.17
NCCBANK 13.90 14.10 13.80 13.90 0.00 54.44 54.44 54.44 15.06 1.79 0.08
NCCBLMF1 7.80 8.00 7.80 7.90 -1.27 23.81 23.81 23.81 2.36 0.93 0.01
NEWLINE 25.30 26.20 25.20 26.10 -3.07 27.78 27.78 27.78 47.36 5.29 0.27
NFML 38.10 38.90 35.20 35.40 7.63 0.00 0.00 0.00 502.89 16.97 2.82
NHFIL 47.50 50.90 46.70 49.90 -4.81 13.37 13.37 13.37 75.91 12.89 0.43
NITOLINS 63.40 68.50 62.10 64.50 -1.71 168.64 168.64 168.64 134.45 2.90 0.75
NLI1STMF 15.10 15.30 15.00 15.20 -0.66 57.29 57.29 57.29 6.38 2.52 0.04
NORTHERN 273.40 277.00 273.40 278.90 -1.97 13.30 13.30 13.30 3.62 41.04 0.02
NORTHRNINS 67.40 72.70 67.00 70.00 -3.71 280.79 280.79 280.79 154.59 3.33 0.87
NPOLYMAR 59.90 63.00 59.90 61.10 -1.96 -28.18 -28.18 -28.18 325.83 21.97 1.82
NRBCBANK 33.70 35.50 33.20 35.20 -4.26 155.30 155.30 -59.59 217.11 14.64 1.22
NTC 456.40 460.00 453.00 451.60 1.06 -22.08 -22.08 -22.08 0.95 0.33 0.01
NTLTUBES 97.50 98.70 92.50 94.20 3.50 5.06 5.06 5.06 28.83 1.94 0.16
NURANI 8.80 8.80 8.80 8.90 -1.12 -56.65 -56.65 -56.65 1.56 0.17 0.01
OAL 8.40 8.70 8.40 8.50 -1.18 0.00 0.00 0.00 7.58 0.51 0.04
OIMEX 25.30 26.00 25.30 25.80 -1.94 -63.70 -63.70 -63.70 11.59 0.78 0.06
OLYMPIC 172.80 174.00 171.70 171.80 0.58 -31.16 -31.16 -31.16 26.77 9.32 0.15
ONEBANKLTD 12.50 12.70 12.30 12.50 0.00 -15.54 -15.54 -15.54 43.84 5.22 0.25
ORIONINFU 72.00 74.80 72.00 73.40 -1.91 17.26 17.26 17.26 43.64 4.10 0.24
ORIONPHARM 56.70 59.00 56.00 57.20 -0.87 52.42 52.42 52.42 354.36 33.29 1.98
PADMALIFE 33.40 34.20 33.10 32.90 1.52 22.79 22.79 22.79 7.76 0.17 0.04
PADMAOIL 199.90 201.00 198.90 200.10 -0.10 11.86 11.86 11.86 3.55 0.27 0.02
PAPERPROC 25.60 25.60 25.60 23.30 9.87 -85.67 -85.67 -85.67 0.00 0.00 0.00
PARAMOUNT 95.00 99.00 92.50 90.70 4.74 685.12 685.12 685.12 214.70 4.63 1.20
PDL 12.70 12.90 12.70 12.90 -1.55 -52.96 -52.96 -52.96 18.97 2.12 0.11
PENINSULA 21.90 22.90 21.70 22.80 -3.95 23.03 23.03 23.03 19.16 79.47 0.11
PEOPLESINS 51.00 52.70 50.50 50.80 0.39 233.33 233.33 233.33 78.30 1.69 0.44
PF1STMF 11.80 12.00 11.80 12.00 -1.67 174.42 174.42 174.42 13.22 5.22 0.07
PHARMAID 394.40 399.00 393.30 395.40 -0.25 77.90 77.90 77.90 9.85 0.93 0.06
PHENIXINS 70.70 75.70 69.00 74.00 -4.46 206.06 206.06 206.06 59.70 1.29 0.33
PHOENIXFIN 25.50 26.20 25.40 25.90 -1.54 9.91 9.91 9.91 2.65 0.45 0.01
PHPMF1 6.60 6.80 6.60 6.70 -1.49 53.49 53.49 53.49 4.58 1.81 0.03
PIONEERINS 201.00 212.90 200.00 204.00 -1.47 491.18 491.18 491.18 500.52 10.79 2.80
POPULAR1MF 6.20 6.20 6.10 6.10 1.64 44.19 44.19 44.19 13.22 5.22 0.07
POPULARLIF 115.60 124.90 115.00 114.60 0.87 51.51 51.51 51.51 165.07 3.56 0.92
POWERGRID 47.10 48.80 44.30 44.60 5.61 -8.01 -8.01 -8.01 276.26 21.22 1.55
PRAGATIINS 118.40 126.70 117.70 123.20 -3.90 341.79 341.79 341.79 142.55 3.07 0.80
PRAGATILIF 131.40 139.00 130.70 133.50 -1.57 23.03 23.03 23.03 59.25 1.28 0.33
PREMIERBAN 12.30 12.50 12.20 12.30 0.00 39.77 39.77 39.77 27.99 3.33 0.16
PREMIERCEM 72.70 73.80 72.60 72.70 0.00 -4.47 -4.47 -4.47 2.68 0.81 0.02
PREMIERLEA 8.00 8.30 7.90 8.10 -1.23 -8.05 -8.05 -8.05 7.12 1.21 0.04
PRIME1ICBA 7.50 7.60 7.40 7.40 1.35 66.67 66.67 66.67 1.23 0.49 0.01
PRIMEBANK 21.40 21.90 21.20 21.60 -0.93 20.22 20.22 20.22 50.84 6.06 0.28
PRIMEFIN 12.00 12.40 11.90 12.30 -2.44 -1.64 -1.64 -1.64 11.51 1.96 0.06
PRIMEINSUR 66.60 69.00 65.20 67.80 -1.77 338.16 338.16 338.16 43.36 0.93 0.24
PRIMELIFE 90.50 96.00 89.20 91.90 -1.52 136.91 136.91 136.91 54.11 1.17 0.30
PRIMETEX 18.60 19.60 18.60 18.90 -1.59 5.68 5.68 5.68 8.04 0.90 0.05
PROGRESLIF 130.40 142.80 128.00 134.80 -3.26 121.77 121.77 121.77 70.04 1.51 0.39
PROVATIINS 189.20 201.10 189.00 201.10 -5.92 1322.56 1322.56 1322.56 4.63 0.10 0.03
PTL 54.10 56.20 54.10 55.20 -1.99 238.13 238.13 238.13 78.39 8.75 0.44
PUBALIBANK 24.30 24.40 23.70 24.00 1.25 14.08 14.08 14.08 1.54 0.18 0.01
PURABIGEN 50.40 53.50 50.00 52.10 -3.26 273.33 273.33 273.33 94.32 2.03 0.53
QUASEMIND 46.70 48.30 45.90 47.60 -1.89 -33.66 -33.66 -33.66 12.61 0.85 0.07
QUEENSOUTH 27.20 27.90 26.90 27.40 -0.73 -16.31 -16.31 -16.31 12.44 1.39 0.07
RAHIMAFOOD 214.30 219.30 212.00 218.60 -1.97 0.00 0.00 0.00 23.73 8.26 0.13
RAHIMTEXT 229.20 238.50 228.00 228.30 0.39 0.00 0.00 0.00 0.70 0.08 0.00
RAKCERAMIC 35.90 37.40 35.60 35.90 0.00 0.00 0.00 0.00 84.57 49.21 0.47
RANFOUNDRY 124.10 127.40 123.60 125.90 -1.43 0.00 0.00 0.00 2.71 0.18 0.02
RDFOOD 34.30 35.80 33.80 34.90 -1.72 0.00 0.00 0.00 85.02 29.60 0.48
RECKITTBEN 4301.00 4308.00 4250.00 4269.40 0.74 0.00 0.00 0.00 5.56 0.52 0.03
REGENTTEX 9.50 9.90 9.50 9.60 -1.04 0.00 0.00 0.00 13.21 1.48 0.07
RELIANCE1 12.70 12.90 12.70 12.80 -0.78 0.00 0.00 0.00 3.58 1.41 0.02
RELIANCINS 121.60 134.90 120.10 131.60 -7.60 0.00 0.00 0.00 124.18 2.68 0.70
RENATA 1292.20 1296.50 1289.60 1292.20 0.00 0.00 0.00 0.00 90.35 8.49 0.51
RENWICKJA 812.90 834.70 793.00 806.80 0.76 0.00 0.00 0.00 0.88 0.06 0.00
REPUBLIC 69.60 74.00 69.10 71.70 -2.93 0.00 0.00 0.00 156.16 3.37 0.87
RINGSHINE 10.60 10.80 10.60 10.80 -1.85 -29.33 -29.33 -29.33 78.19 8.73 0.44
RNSPIN 4.90 5.20 4.90 5.00 -2.00 0.00 0.00 0.00 7.82 0.87 0.04
ROBI 44.00 44.40 43.90 44.10 -0.23 193.33 193.33 0.00 119.56 13.35 0.67
RSRMSTEEL 22.60 23.00 22.60 23.00 -1.74 0.00 0.00 0.00 8.45 0.57 0.05
RUNNERAUTO 64.90 69.50 64.00 69.50 -6.62 -34.97 -34.97 -34.97 53.13 3.58 0.30
RUPALIBANK 37.10 37.80 37.10 37.80 -1.85 0.00 0.00 0.00 17.02 2.03 0.10
RUPALIINS 46.60 49.50 46.40 47.90 -2.71 0.00 0.00 0.00 108.04 2.33 0.60
RUPALILIFE 83.70 89.50 82.50 85.30 -1.88 0.00 0.00 0.00 102.22 2.20 0.57
SAFKOSPINN 24.90 24.90 24.80 22.70 9.69 0.00 0.00 0.00 117.28 13.10 0.66
SAIFPOWER 24.60 25.60 24.40 25.20 -2.38 0.00 0.00 0.00 178.71 61.78 1.00
SAIHAMCOT 17.90 18.80 17.90 18.20 -1.65 0.00 0.00 0.00 39.52 4.41 0.22
SAIHAMTEX 21.90 22.30 21.90 22.30 -1.79 0.00 0.00 0.00 15.37 1.72 0.09
SALAMCRST 33.30 34.90 32.70 34.20 -2.63 0.00 0.00 0.00 47.17 3.18 0.26
SALVOCHEM 27.10 27.50 26.00 27.20 -0.37 0.00 0.00 0.00 50.71 4.76 0.28
SAMATALETH 87.70 87.70 87.70 89.40 -1.90 0.00 0.00 0.00 0.17 0.05 0.00
SAMORITA 66.50 67.80 66.00 66.70 -0.30 0.00 0.00 0.00 3.92 1.36 0.02
SANDHANINS 45.20 46.90 45.00 44.40 1.80 0.00 0.00 0.00 236.03 5.09 1.32
SAPORTL 28.70 29.30 28.00 27.90 2.87 0.00 0.00 0.00 65.78 22.74 0.37
SAVAREFR 153.00 163.30 151.00 156.90 -2.49 0.00 0.00 0.00 0.40 0.01 0.00
SEAPEARL 65.10 65.10 65.10 66.40 -1.96 78.85 78.85 78.85 1.34 5.56 0.01
SEMLFBSLGF 10.20 10.30 10.00 10.10 0.99 -2.86 -2.86 -2.86 7.10 2.80 0.04
SEMLIBBLSF 12.50 13.10 12.40 12.70 -1.57 25.00 25.00 25.00 7.15 2.82 0.04
SEMLLECMF 11.10 11.50 11.00 11.30 -1.77 -3.48 -3.48 -3.48 12.85 5.07 0.07
SHAHJABANK 19.90 20.00 19.70 19.70 1.02 0.00 0.00 0.00 5.45 0.65 0.03
SHASHADNIM 22.30 23.10 22.20 22.60 -1.33 0.00 0.00 0.00 3.24 0.36 0.02
SHEPHERD 14.00 14.30 13.90 14.10 -0.71 -73.63 -73.63 -73.63 2.85 0.32 0.02
SHURWID 18.10 18.50 18.10 18.40 -1.63 0.00 0.00 0.00 12.65 0.85 0.07
SHYAMPSUG 44.20 45.80 41.90 42.90 3.03 0.00 0.00 0.00 0.61 0.21 0.00
SIBL 12.80 13.10 12.70 12.90 -0.78 0.00 0.00 0.00 5.63 0.67 0.03
SILCOPHL 24.50 25.40 24.40 24.70 -0.81 -2.39 -2.39 -2.39 13.32 1.25 0.07
SILVAPHL 19.40 20.00 19.40 19.70 -1.52 -33.10 -33.10 -33.10 19.16 1.80 0.11
SIMTEX 16.80 17.00 16.80 17.10 -1.75 0.00 0.00 0.00 15.90 1.78 0.09
SINGERBD 180.90 181.70 178.20 180.00 0.50 0.00 0.00 0.00 6.09 0.41 0.03
SINOBANGLA 49.10 50.50 48.80 49.60 -1.01 0.00 0.00 0.00 9.34 0.32 0.05
SKTRIMS 51.20 51.20 51.20 52.20 -1.92 25.18 25.18 25.18 0.35 0.01 0.00
SONALIANSH 442.60 450.00 437.00 442.20 0.09 0.00 0.00 0.00 4.87 55.22 0.03
SONALIPAPR 223.50 223.50 223.50 228.00 -1.97 -24.70 -24.70 -24.70 4.91 0.00 0.03
SONARBAINS 102.60 111.40 101.20 106.00 -3.21 0.00 0.00 0.00 207.73 4.48 1.16
SONARGAON 19.90 20.80 19.90 20.20 -1.49 0.00 0.00 0.00 4.22 0.47 0.02
SOUTHEASTB 13.50 13.90 13.50 13.60 -0.74 0.00 0.00 0.00 35.14 4.19 0.20
SPCERAMICS 28.20 28.70 27.90 27.60 2.17 0.00 0.00 0.00 64.05 37.27 0.36
SPCL 75.60 77.30 74.60 74.60 1.34 0.00 0.00 0.00 28.34 2.18 0.16
SQUARETEXT 40.70 40.90 39.60 40.10 1.50 0.00 0.00 0.00 2.91 0.32 0.02
SQURPHARMA 213.80 215.00 213.00 213.50 0.14 0.00 0.00 0.00 89.79 8.43 0.50
SSSTEEL 19.90 20.40 19.80 20.20 -1.49 -60.28 -60.28 -60.28 97.97 6.60 0.55
STANCERAM 252.00 252.00 252.00 257.10 -1.98 0.00 0.00 0.00 0.56 0.33 0.00
STANDARINS 78.10 82.80 77.90