EBL Securities Ltd.

1JANATAMF	7.00
0.00	0.00%

1STPRIMFMF	20.00
-0.20	-0.99%

AAMRANET	41.40
0.40	0.98%

AAMRATECH	26.70
-0.10	-0.37%

ABB1STMF	6.60
-0.10	-1.49%

ABBANK	13.10
0.00	0.00%

ACFL	45.60
-2.10	-4.51%

ACI	263.50
-0.20	-0.08%

ACIFORMULA	143.00
-2.00	-1.38%

ACMELAB	73.20
0.30	0.41%

ACTIVEFINE	16.80
-0.40	-2.33%

ADNTEL	51.10
-1.20	-2.29%

ADVENT	26.30
-0.50	-1.87%

AFCAGRO	19.30
-0.30	-1.53%

AFTABAUTO	28.70
-0.80	-2.74%

AGNISYSL	19.90
-0.10	-0.50%

AGRANINS	67.90
-1.00	-1.45%

AIBL1STIMF	9.10
-0.10	-1.09%

AIL	36.60
-0.70	-1.88%

AL-HAJTEX	43.20
-1.20	-2.70%

ALARABANK	21.50
0.00	0.00%

ALIF	10.70
-0.30	-2.73%

ALLTEX	9.90
-0.10	-1.00%

AMANFEED	48.60
0.20	0.41%

AMBEEPHA	408.00
-0.40	-0.10%

AMCL(PRAN)	196.50
3.70	1.92%

ANLIMAYARN	34.80
-0.80	-2.25%

ANWARGALV	170.10
0.90	0.53%

AOL	51.00
-1.90	-3.59%

APEXFOODS	122.30
-1.70	-1.37%

APEXFOOT	217.00
-3.70	-1.68%

APEXSPINN	115.60
-2.10	-1.78%

APEXTANRY	107.80
-1.40	-1.28%

APOLOISPAT	7.80
-0.30	-3.70%

APSCLBOND	5160.00
-27.50	-0.53%

ARAMIT	335.00
5.90	1.82%

ARAMITCEM	42.30
0.40	0.95%

ARGONDENIM	21.70
-0.30	-1.36%

ASIAINS	103.00
-0.50	-0.49%

ASIAPACINS	74.80
-3.70	-4.71%

ATCSLGF	10.80
0.00	0.00%

ATLASBANG	107.70
-0.10	-0.09%

AZIZPIPES	91.00
-1.50	-1.64%

BANGAS	111.90
-1.10	-0.97%

BANKASIA	18.10
0.10	0.55%

BARKAPOWER	27.40
0.60	2.24%

BATASHOE	645.20
5.30	0.82%

BATBC	533.10
3.60	0.68%

BAYLEASING	26.40
0.20	0.76%

BBS	17.90
-0.30	-1.65%

BBSCABLES	66.30
-0.50	-0.75%

BDAUTOCA	125.20
-2.50	-1.96%

BDCOM	23.60
-0.60	-2.48%

BDFINANCE	44.50
0.60	1.37%

BDLAMPS	175.00
0.80	0.46%

BDTHAI	25.30
-0.80	-3.07%

BDWELDING	17.90
0.20	1.14%

BEACHHATCH	13.80
0.10	0.73%

BEACONPHAR	116.50
0.70	0.60%

BENGALWTL	21.00
-0.40	-1.88%

BERGERPBL	1768.00
-4.90	-0.28%

BEXIMCO	97.80
3.20	3.38%

BGIC	53.70
-2.10	-3.76%

BIFC	4.60
-0.20	-4.17%

BNICL	123.70
-2.70	-2.14%

BPML	44.10
-0.30	-0.68%

BRACBANK	48.00
0.00	0.00%

BSC	47.10
4.00	9.28%

BSCCL	173.20
3.60	2.12%

BSRMLTD	91.40
-3.90	-4.09%

BSRMSTEEL	59.30
0.10	0.17%

BXPHARMA	174.90
4.10	2.40%

CAPMBDBLMF	10.60
-0.10	-0.93%

CAPMIBBLMF	21.80
-0.10	-0.46%

CENTRALPHL	11.90
-0.10	-0.83%

CITYBANK	25.00
-0.10	-0.40%

CITYGENINS	41.00
-0.70	-1.68%

CNATEX	3.80
0.30	8.57%

CONFIDCEM	139.90
0.00	0.00%

CONTININS	53.50
1.70	3.28%

COPPERTECH	36.50
-0.70	-1.88%

CRYSTALINS	67.80
-4.20	-5.83%

CVOPRL	94.70
-1.90	-1.97%

DACCADYE	16.80
0.00	0.00%

DAFODILCOM	57.20
-1.10	-1.89%

DBH	80.60
0.00	0.00%

DBH1STMF	7.80
0.10	1.30%

DELTALIFE	112.10
6.10	5.75%

DELTASPINN	9.60
-0.10	-1.03%

DESCO	35.80
1.20	3.52%

DESHBANDHU	13.20
-0.20	-1.49%

DGIC	51.40
-1.70	-3.20%

DHAKABANK	13.30
0.10	0.76%

DHAKAINS	95.50
-4.60	-4.60%

DOMINAGE	27.10
-1.10	-3.90%

DOREENPWR	66.80
3.30	5.20%

DSHGARME	174.80
0.60	0.34%

DSSL	16.50
0.10	0.61%

DULAMIACOT	42.40
0.20	0.47%

DUTCHBANGL	81.40
-0.90	-1.12%

EASTERNINS	119.30
-0.20	-0.17%

EASTLAND	40.80
-0.40	-0.97%

EASTRNLUB	1226.70
47.00	3.98%

EBL	34.00
0.10	0.29%

EBL1STMF	7.70
0.10	1.32%

EBLNRBMF	6.90
0.00	0.00%

ECABLES	130.30
1.40	1.08%

EGEN	51.40
-2.10	-3.93%

EHL	52.60
-0.40	-0.75%

EIL	41.00
-1.00	-2.38%

EMERALDOIL	23.00
-0.20	-0.86%

ENVOYTEX	26.00
0.10	0.39%

EPGL	53.70
-1.90	-3.42%

ESQUIRENIT	35.70
1.70	5.00%

ETL	9.50
-0.10	-1.04%

EXIM1STMF	7.20
0.10	1.41%

EXIMBANK	10.80
0.00	0.00%

FAMILYTEX	3.40
-0.10	-2.86%

FARCHEM	9.50
0.00	0.00%

FAREASTFIN	4.00
0.10	2.56%

FAREASTLIF	68.50
-1.20	-1.72%

FASFIN	5.50
0.00	0.00%

FBFIF	5.90
-0.10	-1.67%

FEDERALINS	41.70
-0.50	-1.18%

FEKDIL	12.80
-0.20	-1.54%

FINEFOODS	44.50
-0.20	-0.45%

FIRSTFIN	6.50
0.20	3.17%

FIRSTSBANK	10.00
0.00	0.00%

FORTUNE	43.80
0.60	1.39%

FUWANGCER	12.50
0.00	0.00%

FUWANGFOOD	15.20
-0.20	-1.30%

GBBPOWER	30.10
0.10	0.33%

GEMINISEA	145.30
-2.90	-1.96%

GENEXIL	88.70
-0.40	-0.45%

GENNEXT	5.50
-0.20	-3.51%

GHAIL	15.20
-0.30	-1.94%

GHCL	31.60
-0.40	-1.25%

GLOBALINS	68.70
-3.00	-4.18%

GOLDENSON	15.90
-0.70	-4.22%

GP	345.00
0.90	0.26%

GPHISPAT	36.30
-1.10	-2.94%

GQBALLPEN	112.30
-1.50	-1.32%

GRAMEENS2	17.50
0.10	0.57%

GREENDELMF	7.70
0.00	0.00%

GREENDELT	135.70
-8.30	-5.76%

GSPFINANCE	22.20
-0.20	-0.89%

HAKKANIPUL	65.80
-0.10	-0.16%

HEIDELBCEM	325.20
1.60	0.49%

HFL	17.00
-0.30	-1.73%

HRTEX	44.00
0.20	0.46%

HWAWELLTEX	38.60
0.80	2.12%

IBBLPBOND	1023.00
7.00	0.69%

IBNSINA	246.50
0.40	0.16%

IBP	19.50
-0.40	-2.01%

ICB	109.20
-1.10	-1.00%

ICB3RDNRB	6.70
-0.10	-1.47%

ICBAGRANI1	8.60
-0.10	-1.15%

ICBAMCL2ND	10.20
0.00	0.00%

ICBEPMF1S1	7.30
-0.10	-1.35%

ICBIBANK	3.90
0.00	0.00%

ICBSONALI1	8.60
-0.10	-1.15%

IDLC	56.70
-2.10	-3.55%

IFADAUTOS	52.60
-1.20	-2.23%

IFIC	11.80
-0.20	-1.67%

IFIC1STMF	6.50
-0.10	-1.52%

IFILISLMF1	6.70
0.00	0.00%

ILFSL	5.00
-0.10	-1.96%

IMAMBUTTON	24.70
0.20	0.82%

INDEXAGRO	113.60
-11.30	-9.05%

INTECH	34.70
-1.10	-3.07%

INTRACO	19.90
-1.10	-5.24%

IPDC	26.60
-0.20	-0.75%

ISLAMIBANK	27.90
0.30	1.09%

ISLAMICFIN	23.50
0.00	0.00%

ISLAMIINS	62.20
-1.80	-2.81%

ISNLTD	35.90
-0.20	-0.56%

ITC	37.60
0.50	1.35%

JAMUNABANK	19.80
-0.10	-0.50%

JAMUNAOIL	164.00
0.40	0.24%

JANATAINS	42.20
-0.40	-0.94%

JMISMDL	320.10
-0.50	-0.16%

JUTESPINN	96.90
-1.30	-1.37%

KARNAPHULI	46.20
0.30	0.65%

KAY&QUE	180.40
4.40	2.50%

KBPPWBIL	11.20
0.00	0.00%

KDSALTD	50.90
-2.00	-3.78%

KEYACOSMET	7.20
-0.40	-5.26%

KOHINOOR	403.60
-8.10	-1.97%

KPCL	39.60
0.40	1.02%

KPPL	13.60
-0.20	-1.45%

KTL	25.70
1.30	5.33%

LANKABAFIN	35.40
-0.10	-0.28%

LEGACYFOOT	57.00
-1.10	-1.89%

LHBL	57.70
-0.60	-1.03%

LIBRAINFU	546.80
-1.60	-0.29%

LINDEBD	1300.00
-1.30	-0.10%

LRBDL	50.80
-3.10	-5.75%

LRGLOBMF1	7.60
-0.10	-1.32%

MAKSONSPIN	17.10
-0.20	-1.16%

MALEKSPIN	22.70
-0.10	-0.44%

MARICO	2141.00
6.70	0.31%

MATINSPINN	43.80
-0.20	-0.45%

MBL1STMF	8.20
-0.10	-1.20%

MEGCONMILK	11.30
-0.10	-0.87%

MEGHNACEM	73.50
0.80	1.10%

MEGHNALIFE	92.00
0.70	0.76%

MEGHNAPET	12.00
0.20	1.69%

MERCANBANK	13.40
0.20	1.52%

MERCINS	57.60
0.80	1.41%

METROSPIN	16.80
-0.20	-1.18%

MHSML	18.10
-0.30	-1.63%

MICEMENT	72.50
-0.10	-0.14%

MIDASFIN	19.70
0.20	1.03%

MIRACLEIND	33.90
-0.10	-0.29%

MIRAKHTER	91.40
-5.10	-5.28%

MITHUNKNIT	11.00
0.10	0.92%

MJLBD	82.70
-0.50	-0.60%

MLDYEING	29.40
-0.50	-1.67%

MONNOAGML	649.90
-13.20	-1.99%

MONNOCERA	107.50
-2.10	-1.92%

MONNOFABR	16.00
1.40	9.59%

MONOSPOOL	80.40
7.30	9.99%

MPETROLEUM	183.80
1.30	0.71%

MTB	20.80
-0.40	-1.89%

NAHEEACP	43.90
-0.80	-1.79%

NATLIFEINS	250.00
5.10	2.10%

NAVANACNG	36.10
-0.70	-1.90%

NBL	7.70
-0.10	-1.28%

NCCBANK	13.90
0.00	0.00%

NCCBLMF1	7.80
-0.10	-1.27%

NEWLINE	25.30
-0.80	-3.07%

NFML	38.10
2.70	7.63%

NHFIL	47.50
-2.40	-4.81%

NITOLINS	63.40
-1.10	-1.71%

NLI1STMF	15.10
-0.10	-0.66%

NORTHERN	273.40
-5.50	-1.97%

NORTHRNINS	67.40
-2.60	-3.71%

NPOLYMAR	59.90
-1.20	-1.96%

NRBCBANK	33.70
-1.50	-4.26%

NTC	453.00
4.80	1.06%

NTLTUBES	97.50
3.30	3.50%

NURANI	8.80
-0.10	-1.12%

OAL	8.40
-0.10	-1.18%

OIMEX	25.30
-0.50	-1.94%

OLYMPIC	172.80
1.00	0.58%

ONEBANKLTD	12.50
0.00	0.00%

ORIONINFU	72.00
-1.40	-1.91%

ORIONPHARM	56.70
-0.50	-0.87%

PADMALIFE	33.40
0.50	1.52%

PADMAOIL	199.90
-0.20	-0.10%

PAPERPROC	25.60
2.30	9.87%

PARAMOUNT	95.00
4.30	4.74%

PDL	12.70
-0.20	-1.55%

PENINSULA	21.90
-0.90	-3.95%

PEOPLESINS	51.00
0.20	0.39%

PF1STMF	11.80
-0.20	-1.67%

PHARMAID	394.40
-1.00	-0.25%

PHENIXINS	70.70
-3.30	-4.46%

PHOENIXFIN	25.40
-0.40	-1.54%

PHPMF1	6.60
-0.10	-1.49%

PIONEERINS	201.00
-3.00	-1.47%

POPULAR1MF	6.20
0.10	1.64%

POPULARLIF	115.60
1.00	0.87%

POWERGRID	47.40
2.50	5.61%

PRAGATIINS	118.40
-4.80	-3.90%

PRAGATILIF	131.40
-2.10	-1.57%

PREMIERBAN	12.30
0.00	0.00%

PREMIERCEM	72.70
0.00	0.00%

PREMIERLEA	8.00
-0.10	-1.23%

PRIME1ICBA	7.50
0.10	1.35%

PRIMEBANK	21.40
-0.20	-0.93%

PRIMEFIN	12.00
-0.30	-2.44%

PRIMEINSUR	66.60
-1.20	-1.77%

PRIMELIFE	90.50
-1.40	-1.52%

PRIMETEX	18.60
-0.30	-1.59%

PROGRESLIF	130.40
-4.40	-3.26%

PROVATIINS	189.20
-11.90	-5.92%

PTL	54.10
-1.10	-1.99%

PUBALIBANK	24.30
0.30	1.25%

PURABIGEN	50.40
-1.70	-3.26%

QUASEMIND	46.30
-0.90	-1.89%

QUEENSOUTH	27.20
-0.20	-0.73%

RAHIMAFOOD	214.30
-4.30	-1.97%

RAHIMTEXT	229.00
0.90	0.39%

RAKCERAMIC	35.90
0.00	0.00%

RANFOUNDRY	124.10
-1.80	-1.43%

RDFOOD	34.30
-0.60	-1.72%

RECKITTBEN	4295.00
31.60	0.74%

REGENTTEX	9.50
-0.10	-1.04%

RELIANCE1	12.80
-0.10	-0.78%

RELIANCINS	121.60
-10.00	-7.60%

RENATA	1292.20
0.00	0.00%

RENWICKJA	806.00
6.10	0.76%

REPUBLIC	69.60
-2.10	-2.93%

RINGSHINE	10.60
-0.20	-1.85%

RNSPIN	4.90
-0.10	-2.00%

ROBI	44.00
-0.10	-0.23%

RSRMSTEEL	22.80
-0.40	-1.74%

RUNNERAUTO	64.90
-4.60	-6.62%

RUPALIBANK	37.10
-0.70	-1.85%

RUPALIINS	46.60
-1.30	-2.71%

RUPALILIFE	83.70
-1.60	-1.88%

SAFKOSPINN	24.90
2.20	9.69%

SAIFPOWER	24.60
-0.60	-2.38%

SAIHAMCOT	17.90
-0.30	-1.65%

SAIHAMTEX	21.90
-0.40	-1.79%

SALAMCRST	33.80
-0.90	-2.63%

SALVOCHEM	27.10
-0.10	-0.37%

SAMATALETH	87.70
-1.70	-1.90%

SAMORITA	66.50
-0.20	-0.30%

SANDHANINS	45.20
0.80	1.80%

SAPORTL	28.70
0.80	2.87%

SAVAREFR	152.00
-3.90	-2.49%

SEAPEARL	65.10
-1.30	-1.96%

SEMLFBSLGF	10.20
0.10	0.99%

SEMLIBBLSF	12.50
-0.20	-1.57%

SEMLLECMF	11.10
-0.20	-1.77%

SHAHJABANK	19.90
0.20	1.02%

SHASHADNIM	22.30
-0.30	-1.33%

SHEPHERD	14.00
-0.10	-0.71%

SHURWID	18.10
-0.30	-1.63%

SHYAMPSUG	44.10
1.30	3.03%

SIBL	12.90
-0.10	-0.78%

SILCOPHL	24.50
-0.20	-0.81%

SILVAPHL	19.40
-0.30	-1.52%

SIMTEX	16.80
-0.30	-1.75%

SINGERBD	180.90
0.90	0.50%

SINOBANGLA	49.10
-0.50	-1.01%

SKTRIMS	51.20
-1.00	-1.92%

SONALIANSH	450.00
0.40	0.09%

SONALIPAPR	223.50
-4.50	-1.97%

SONARBAINS	102.60
-3.40	-3.21%

SONARGAON	19.90
-0.30	-1.49%

SOUTHEASTB	13.50
-0.10	-0.74%

SPCERAMICS	28.20
0.60	2.17%

SPCL	75.60
1.00	1.34%

SQUARETEXT	40.80
0.60	1.50%

SQURPHARMA	213.80
0.30	0.14%

SSSTEEL	19.90
-0.30	-1.49%

STANCERAM	252.00
-5.10	-1.98%

STANDARINS	78.10
-1.30	-1.64%

STANDBANKL	8.80
0.10	1.15%

STYLECRAFT	141.30
-1.10	-0.77%

SUMITPOWER	44.30
1.60	3.75%

SUNLIFEINS	33.00
-0.10	-0.30%

TAKAFULINS	65.00
-1.30	-1.96%

TALLUSPIN	5.70
-0.10	-1.72%

TAMIJTEX	19.10
1.70	9.77%

TAUFIKA	29.60
-1.50	-4.82%

TITASGAS	35.80
1.20	3.47%

TOSRIFA	17.00
-0.40	-2.31%

TRUSTB1MF	6.90
0.00	0.00%

TRUSTBANK	35.90
0.60	1.70%

TUNGHAI	4.60
0.10	2.22%

UCB	16.60
0.00	0.00%

UNILEVERCL	2755.20
-23.80	-0.86%

UNIONCAP	6.90
-0.20	-2.82%

UNIQUEHRL	34.20
0.70	2.09%

UNITEDFIN	16.90
-0.10	-0.59%

UNITEDINS	71.50
-1.70	-2.32%

UPGDCL	276.00
3.20	1.17%

USMANIAGL	45.80
0.30	0.66%

UTTARABANK	23.00
-0.10	-0.43%

UTTARAFIN	37.40
-0.60	-1.57%

VAMLBDMF1	9.20
-0.10	-1.08%

VAMLRBBF	8.90
-0.20	-2.20%

VFSTDL	27.80
-0.50	-1.77%

WALTONHIL	1340.60
-8.00	-0.59%

WATACHEM	280.30
-4.00	-1.41%

WMSHIPYARD	10.60
-0.20	-1.85%

YPL	11.00
-0.20	-1.79%

ZAHEENSPIN	8.00
-0.10	-1.23%

ZAHINTEX	6.90
-0.30	-4.17%

ZEALBANGLA	86.00
0.60	0.70%

Select Sector:
Last Updated on 17 Jun 2021

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	1 Month% ∆	3 Month% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	7.00	7.00	6.80	7.00	0.00	59.09	59.09	59.09	9.73	3.84	0.05
1STPRIMFMF	20.00	20.30	19.80	20.20	-0.99	88.68	88.68	88.68	10.10	3.99	0.06
AAMRANET	41.40	42.00	41.10	41.00	0.98	-55.29	-55.29	-55.29	14.80	11.29	0.08
AAMRATECH	26.70	27.00	26.60	26.80	-0.37	-1.11	-1.11	-1.11	2.32	1.77	0.01
ABB1STMF	6.60	6.80	6.60	6.70	-1.49	43.48	43.48	43.48	19.63	7.75	0.11
ABBANK	13.10	13.60	13.10	13.10	0.00	-37.32	-37.32	-37.32	60.31	7.18	0.34
ACFL	44.50	47.90	44.20	46.60	-4.51	-40.11	-40.11	-40.11	20.26	2.26	0.11
ACI	263.50	267.00	263.30	263.70	-0.08	-51.39	-51.39	-51.39	21.24	2.00	0.12
ACIFORMULA	143.00	146.50	140.50	145.00	-1.38	-21.13	-21.13	-21.13	21.29	2.00	0.12
ACMELAB	73.20	73.90	72.70	72.90	0.41	-37.91	-37.91	-37.91	23.17	2.18	0.13
ACTIVEFINE	16.80	17.30	16.70	17.20	-2.33	-70.47	-70.47	-70.47	22.68	2.13	0.13
ADNTEL	51.10	52.80	50.70	52.30	-2.29	26.17	26.17	26.17	23.53	17.95	0.13
ADVENT	26.30	27.20	26.30	26.80	-1.87	-45.66	-45.66	-45.66	37.54	3.53	0.21
AFCAGRO	19.30	20.00	19.30	19.60	-1.53	-70.93	-70.93	-70.93	10.77	1.01	0.06
AFTABAUTO	28.40	29.20	28.30	29.20	-2.74	-57.49	-57.49	-57.49	4.82	0.32	0.03
AGNISYSL	19.90	20.20	19.70	20.00	-0.50	-13.10	-13.10	-13.10	11.66	8.90	0.07
AGRANINS	67.90	73.10	67.00	68.90	-1.45	301.78	301.78	301.78	114.01	2.46	0.64
AIBL1STIMF	9.10	9.20	9.10	9.20	-1.09	31.88	31.88	31.88	4.58	1.81	0.03
AIL	36.60	37.40	36.60	37.30	-1.88	-74.41	-74.41	-74.41	7.98	0.89	0.04
AL-HAJTEX	43.20	44.90	43.00	44.40	-2.70	-58.10	-58.10	-58.10	6.53	0.73	0.04
ALARABANK	21.50	21.60	21.40	21.50	0.00	43.33	43.33	43.33	7.58	0.90	0.04
ALIF	10.70	11.20	10.60	11.00	-2.73	-60.52	-60.52	-60.52	66.35	7.41	0.37
ALLTEX	9.90	10.00	9.90	10.00	-1.00	-54.17	-54.17	-54.17	0.70	0.08	0.00
AMANFEED	48.60	49.30	47.70	48.40	0.41	9.21	9.21	9.21	71.68	2.42	0.40
AMBEEPHA	408.70	412.00	407.70	409.10	-0.10	53.59	53.59	53.59	1.67	0.16	0.01
AMCL(PRAN)	196.40	197.00	193.10	192.70	1.92	-0.30	-0.30	-0.30	1.66	0.58	0.01
ANLIMAYARN	34.80	35.60	34.40	35.60	-2.25	53.30	53.30	53.30	8.26	0.92	0.05
ANWARGALV	170.10	174.70	168.10	169.20	0.53	92.64	92.64	92.64	11.94	0.80	0.07
AOL	51.00	53.80	50.30	52.90	-3.59	240.00	240.00	-42.24	86.23	5.81	0.48
APEXFOODS	122.40	125.00	122.10	124.10	-1.37	6.43	6.43	6.43	2.91	1.01	0.02
APEXFOOT	217.10	224.80	217.00	220.80	-1.68	-33.49	-33.49	-33.49	0.85	0.27	0.00
APEXSPINN	115.60	119.40	115.40	117.70	-1.78	11.69	11.69	11.69	1.83	0.20	0.01
APEXTANRY	108.20	113.30	107.80	109.60	-1.28	-14.87	-14.87	-14.87	1.12	0.36	0.01
APOLOISPAT	7.80	8.10	7.70	8.10	-3.70	-58.51	-58.51	-58.51	28.43	1.92	0.16
APSCLBOND	5133.50	5160.00	5120.00	5161.00	-0.53	1.20	1.20	27205.85	0.06	0.00	0.00
ARAMIT	329.80	350.00	324.50	323.90	1.82	-33.48	-33.48	-33.48	7.52	0.25	0.04
ARAMITCEM	42.30	46.00	41.80	41.90	0.95	0.00	0.00	0.00	26.56	7.99	0.15
ARGONDENIM	21.70	22.30	21.60	22.00	-1.36	-20.80	-20.80	-20.80	10.52	1.17	0.06
ASIAINS	102.20	104.50	100.00	102.70	-0.49	600.00	600.00	600.00	16.26	0.35	0.09
ASIAPACINS	74.80	80.30	73.40	78.50	-4.71	395.36	395.36	395.36	142.18	3.07	0.80
ATCSLGF	10.80	11.00	10.80	10.80	0.00	0.00	0.00	0.00	6.14	2.42	0.03
ATLASBANG	107.60	111.70	107.00	107.70	-0.09	-26.25	-26.25	-26.25	1.72	0.12	0.01
AZIZPIPES	89.90	92.00	89.60	91.40	-1.64	152.53	152.53	152.53	7.66	0.52	0.04
BANGAS	111.90	114.40	111.10	113.00	-0.97	-49.93	-49.93	-49.93	3.48	1.21	0.02
BANKASIA	18.20	18.30	18.00	18.10	0.55	10.98	10.98	10.98	7.04	0.84	0.04
BARKAPOWER	27.40	28.30	26.90	26.80	2.24	0.00	0.00	0.00	54.67	4.20	0.31
BATASHOE	655.30	665.00	645.20	650.00	0.82	-50.40	-50.40	-50.40	4.73	1.52	0.03
BATBC	533.10	538.50	529.60	529.50	0.68	-81.62	-81.62	-81.62	96.43	33.58	0.54
BAYLEASING	26.40	27.10	26.10	26.20	0.76	19.46	19.46	19.46	26.16	4.44	0.15
BBS	17.90	18.40	17.90	18.20	-1.65	-56.23	-56.23	-56.23	2.49	0.17	0.01
BBSCABLES	66.30	67.50	64.50	66.80	-0.75	-46.32	-46.32	-46.32	273.07	18.41	1.53
BDAUTOCA	125.20	129.00	125.20	127.70	-1.96	258.74	258.74	258.74	3.06	0.21	0.02
BDCOM	23.60	24.50	23.50	24.20	-2.48	-0.42	-0.42	-0.42	12.72	9.70	0.07
BDFINANCE	44.50	44.60	43.80	43.90	1.37	204.79	204.79	204.79	72.71	12.35	0.41
BDLAMPS	174.10	175.00	171.20	173.30	0.46	-32.05	-32.05	-32.05	11.10	0.75	0.06
BDTHAI	25.30	26.40	25.10	26.10	-3.07	-40.75	-40.75	-40.75	70.47	4.75	0.39
BDWELDING	17.80	18.40	17.60	17.60	1.14	-14.42	-14.42	-14.42	3.30	0.25	0.02
BEACHHATCH	13.80	14.00	13.70	13.70	0.73	-8.00	-8.00	-8.00	1.92	0.67	0.01
BEACONPHAR	116.50	119.10	115.20	115.80	0.60	651.61	651.61	651.61	52.81	4.96	0.30
BENGALWTL	20.90	21.50	20.90	21.30	-1.88	-61.58	-61.58	-61.58	5.82	0.39	0.03
BERGERPBL	1770.20	1790.00	1765.00	1775.10	-0.28	-8.51	-8.51	-8.51	10.98	0.37	0.06
BEXIMCO	97.80	98.40	95.90	94.60	3.38	212.46	212.46	212.46	2139.91	72.20	11.98
BGIC	53.70	56.90	53.10	55.80	-3.76	217.75	217.75	217.75	44.80	0.97	0.25
BIFC	4.60	4.70	4.50	4.80	-4.17	-52.08	-52.08	-52.08	0.31	0.05	0.00
BNICL	123.70	129.80	118.00	126.40	-2.14	594.94	594.94	594.94	6.10	0.13	0.03
BPML	44.10	45.30	44.00	44.40	-0.68	-66.28	-66.28	-66.28	11.93	129.67	0.07
BRACBANK	48.00	48.30	47.50	48.00	0.00	0.84	0.84	0.84	65.00	7.74	0.36
BSC	47.10	47.40	43.50	43.10	9.28	-85.83	-85.83	-85.83	150.45	5.08	0.84
BSCCL	173.20	180.00	170.00	169.60	2.12	66.06	66.06	66.06	105.81	44.38	0.59
BSRMLTD	91.40	98.40	90.00	95.30	-4.09	0.00	0.00	0.00	87.90	5.93	0.49
BSRMSTEEL	59.30	64.10	58.50	59.20	0.17	-37.45	-37.45	-37.45	114.51	7.72	0.64
BXPHARMA	174.90	175.60	171.00	170.80	2.40	94.33	94.33	94.33	105.03	9.87	0.59
CAPMBDBLMF	10.60	11.00	10.50	10.70	-0.93	-6.19	-6.19	-6.19	12.08	4.77	0.07
CAPMIBBLMF	21.80	22.20	21.70	21.90	-0.46	142.22	142.22	142.22	7.47	2.95	0.04
CENTRALPHL	11.90	12.40	11.80	12.00	-0.83	-48.48	-48.48	-48.48	6.06	0.57	0.03
CITYBANK	25.00	25.40	24.90	25.10	-0.40	14.68	14.68	14.68	44.50	5.30	0.25
CITYGENINS	41.00	42.70	40.50	41.70	-1.68	205.97	205.97	205.97	57.94	1.25	0.32
CNATEX	3.80	3.80	3.80	3.50	8.57	0.00	0.00	0.00	11.79	1.32	0.07
CONFIDCEM	139.90	145.00	138.30	139.90	0.00	54.59	54.59	54.59	276.42	83.14	1.55
CONTININS	53.50	54.90	51.70	51.80	3.28	249.67	249.67	249.67	237.72	5.12	1.33
COPPERTECH	36.50	36.50	36.50	37.20	-1.88	-18.53	-18.53	-18.53	15.31	1.03	0.09
CRYSTALINS	67.80	73.60	66.20	72.00	-5.83	352.00	352.00	51.34	89.28	6.02	0.50
CVOPRL	94.70	94.70	94.70	96.60	-1.97	-70.29	-70.29	-70.29	0.77	0.06	0.00
DACCADYE	16.80	17.10	16.10	16.80	0.00	17.48	17.48	17.48	18.65	2.08	0.10
DAFODILCOM	57.20	60.90	57.20	58.30	-1.89	194.85	194.85	194.85	9.00	6.87	0.05
DBH	80.60	80.60	80.60	80.60	0.00	-32.61	-32.61	-32.61	0.11	0.02	0.00
DBH1STMF	7.80	7.90	7.70	7.70	1.30	52.94	52.94	52.94	2.02	0.80	0.01
DELTALIFE	112.10	116.60	109.30	106.00	5.75	-1.75	-1.75	-1.75	85.37	1.84	0.48
DELTASPINN	9.60	9.90	9.50	9.70	-1.03	5.49	5.49	5.49	23.00	2.57	0.13
DESCO	35.30	37.50	34.20	34.10	3.52	-31.19	-31.19	-31.19	12.70	0.98	0.07
DESHBANDHU	13.20	13.60	13.20	13.40	-1.49	5.60	5.60	5.60	5.56	0.37	0.03
DGIC	51.40	54.00	51.10	53.10	-3.20	242.67	242.67	311.20	45.52	3.07	0.25
DHAKABANK	13.30	13.30	13.00	13.20	0.76	-33.17	-33.17	-33.17	12.20	1.45	0.07
DHAKAINS	95.50	104.50	94.30	100.10	-4.60	436.52	436.52	436.52	101.35	2.18	0.57
DOMINAGE	27.10	28.50	26.90	28.20	-3.90	80.67	80.67	52.25	65.02	1.40	0.36
DOREENPWR	66.80	69.50	63.50	63.50	5.20	1.37	1.37	1.37	105.77	8.12	0.59
DSHGARME	174.80	177.00	170.00	174.20	0.34	1.04	1.04	1.04	10.70	1.20	0.06
DSSL	16.50	16.70	16.00	16.40	0.61	25.00	25.00	25.00	118.86	13.27	0.67
DULAMIACOT	42.90	43.90	41.90	42.70	0.47	487.67	487.67	487.67	0.39	0.04	0.00
DUTCHBANGL	79.70	84.40	79.00	80.60	-1.12	-22.70	-22.70	-22.70	85.32	10.16	0.48
EASTERNINS	119.30	121.60	116.00	119.50	-0.17	371.54	371.54	371.54	5.76	0.12	0.03
EASTLAND	40.80	42.40	40.60	41.20	-0.97	102.99	102.99	102.99	66.60	1.44	0.37
EASTRNLUB	1226.70	1249.00	1216.00	1179.70	3.98	299.71	299.71	299.71	6.95	0.53	0.04
EBL	34.00	34.50	33.50	33.90	0.29	15.25	15.25	15.25	34.77	4.14	0.19
EBL1STMF	7.70	7.70	7.40	7.60	1.32	75.00	75.00	75.00	1.79	0.71	0.01
EBLNRBMF	6.90	7.00	6.90	6.90	0.00	60.47	60.47	60.47	3.91	1.54	0.02
ECABLES	130.80	138.30	127.30	129.40	1.08	4.31	4.31	4.31	4.67	0.31	0.03
EGEN	51.40	53.70	50.60	53.50	-3.93	242.67	242.67	-59.01	48.54	3.27	0.27
EHL	52.60	56.30	52.00	53.00	-0.75	42.55	42.55	42.55	40.86	14.13	0.23
EIL	41.00	42.90	40.70	42.00	-2.38	173.33	173.33	173.33	45.91	15.87	0.26
EMERALDOIL	23.00	24.80	23.00	23.20	-0.86	-70.44	-70.44	-70.44	8.84	3.08	0.05
ENVOYTEX	26.00	26.90	25.90	25.90	0.39	-37.65	-37.65	-37.65	10.10	1.13	0.06
EPGL	53.70	57.60	52.90	55.60	-3.42	15.48	15.48	28.78	150.12	16.77	0.84
ESQUIRENIT	35.70	36.30	33.70	34.00	5.00	-22.22	-22.22	-22.22	100.20	11.19	0.56
ETL	9.50	9.80	9.50	9.60	-1.04	-44.44	-44.44	-44.44	9.45	1.06	0.05
EXIM1STMF	7.20	7.30	7.10	7.10	1.41	30.91	30.91	30.91	14.06	5.55	0.08
EXIMBANK	10.80	10.90	10.70	10.80	0.00	25.58	25.58	25.58	11.43	1.36	0.06
FAMILYTEX	3.40	3.60	3.40	3.50	-2.86	-69.91	-69.91	-69.91	8.66	0.97	0.05
FARCHEM	9.50	9.70	9.50	9.50	0.00	-70.95	-70.95	-70.95	9.51	0.89	0.05
FAREASTFIN	4.00	4.10	3.90	3.90	2.56	-62.96	-62.96	-62.96	0.97	0.16	0.01
FAREASTLIF	68.50	73.00	68.40	69.70	-1.72	8.73	8.73	8.73	70.15	1.51	0.39
FASFIN	5.50	5.70	5.50	5.50	0.00	-54.92	-54.92	-54.92	8.58	1.46	0.05
FBFIF	5.90	6.10	5.90	6.00	-1.67	-7.81	-7.81	-7.81	16.82	6.64	0.09
FEDERALINS	41.70	43.00	41.50	42.20	-1.18	272.32	272.32	272.32	67.48	1.45	0.38
FEKDIL	12.80	13.40	12.70	13.00	-1.54	-31.55	-31.55	-31.55	11.29	1.26	0.06
FINEFOODS	44.50	45.10	44.40	44.70	-0.45	429.76	429.76	429.76	7.10	2.47	0.04
FIRSTFIN	6.50	6.60	6.30	6.30	3.17	0.00	0.00	0.00	0.51	0.09	0.00
FIRSTSBANK	10.00	10.20	9.90	10.00	0.00	14.94	14.94	14.94	38.65	4.60	0.22
FORTUNE	43.80	44.90	42.50	43.20	1.39	-27.12	-27.12	-27.12	295.69	95.25	1.66
FUWANGCER	12.50	13.00	12.30	12.50	0.00	0.81	0.81	0.81	16.69	9.71	0.09
FUWANGFOOD	15.20	15.70	15.20	15.40	-1.30	-5.59	-5.59	-5.59	13.50	4.70	0.08
GBBPOWER	30.10	31.60	29.60	30.00	0.33	60.96	60.96	60.96	73.54	5.65	0.41
GEMINISEA	145.30	150.90	145.30	148.20	-1.96	-53.73	-53.73	-53.73	2.14	0.75	0.01
GENEXIL	88.70	91.30	87.80	89.10	-0.45	56.99	56.99	56.99	42.36	32.32	0.24
GENNEXT	5.50	5.80	5.40	5.70	-3.51	-41.49	-41.49	-41.49	18.24	2.04	0.10
GHAIL	15.20	15.80	15.20	15.50	-1.94	-46.48	-46.48	-46.48	10.47	3.65	0.06
GHCL	31.70	32.10	31.50	32.10	-1.25	-23.80	-23.80	-23.80	2.59	0.24	0.01
GLOBALINS	68.70	73.30	67.50	71.70	-4.18	408.89	408.89	408.89	113.48	2.45	0.64
GOLDENSON	15.90	16.90	15.80	16.60	-4.22	-43.82	-43.82	-43.82	26.05	1.76	0.15
GP	344.10	347.00	343.60	343.20	0.26	34.68	34.68	34.68	13.07	5.48	0.07
GPHISPAT	36.30	37.60	36.10	37.40	-2.94	-19.33	-19.33	-19.33	63.01	4.25	0.35
GQBALLPEN	112.30	114.90	111.80	113.80	-1.32	44.72	44.72	44.72	7.19	0.24	0.04
GRAMEENS2	17.50	17.60	17.40	17.40	0.57	78.57	78.57	78.57	8.41	3.32	0.05
GREENDELMF	7.70	7.90	7.70	7.70	0.00	60.42	60.42	60.42	10.15	4.01	0.06
GREENDELT	135.70	146.00	133.20	144.00	-5.76	164.01	164.01	164.01	164.69	3.55	0.92
GSPFINANCE	22.20	22.80	22.10	22.40	-0.89	46.05	46.05	46.05	46.78	7.95	0.26
HAKKANIPUL	64.20	66.40	63.70	64.30	-0.16	16.09	16.09	16.09	7.31	79.46	0.04
HEIDELBCEM	325.20	335.00	320.50	323.60	0.49	-41.47	-41.47	-41.47	15.94	4.79	0.09
HFL	17.00	17.50	17.00	17.30	-1.73	-11.46	-11.46	-11.46	2.85	0.32	0.02
HRTEX	44.00	44.70	43.70	43.80	0.46	104.65	104.65	104.65	17.63	1.97	0.10
HWAWELLTEX	38.60	39.90	38.50	37.80	2.12	19.14	19.14	19.14	0.36	0.04	0.00
IBBLPBOND	1023.00	1026.00	1017.00	1016.00	0.69	4.98	4.98	4.98	0.12	100.00	0.00
IBNSINA	245.90	246.60	242.40	245.50	0.16	69.47	69.47	69.47	1.07	0.10	0.01
IBP	19.50	20.00	19.50	19.90	-2.01	-55.98	-55.98	-55.98	17.38	1.63	0.10
ICB	109.40	110.70	108.80	110.50	-1.00	4.79	4.79	4.79	16.42	2.79	0.09
ICB3RDNRB	6.70	6.90	6.70	6.80	-1.47	59.52	59.52	59.52	0.59	0.23	0.00
ICBAGRANI1	8.60	9.00	8.60	8.70	-1.15	10.26	10.26	10.26	0.35	0.14	0.00
ICBAMCL2ND	10.20	10.30	10.10	10.20	0.00	126.67	126.67	126.67	8.75	3.45	0.05
ICBEPMF1S1	7.30	7.50	7.30	7.40	-1.35	15.87	15.87	15.87	1.47	0.58	0.01
ICBIBANK	3.80	3.90	3.80	3.80	0.00	-7.32	-7.32	-7.32	0.30	0.04	0.00
ICBSONALI1	8.60	8.90	8.60	8.70	-1.15	48.28	48.28	48.28	1.22	0.48	0.01
IDLC	57.10	59.90	56.50	59.20	-3.55	-9.22	-9.22	-9.22	32.64	5.54	0.18
IFADAUTOS	52.60	54.40	52.40	53.80	-2.23	0.00	0.00	0.00	93.79	6.32	0.53
IFIC	11.80	12.20	11.80	12.00	-1.67	-44.08	-44.08	-44.08	98.15	11.69	0.55
IFIC1STMF	6.50	6.70	6.50	6.60	-1.52	47.73	47.73	47.73	6.14	2.42	0.03
IFILISLMF1	6.70	6.80	6.60	6.70	0.00	6.35	6.35	6.35	0.40	0.16	0.00
ILFSL	5.00	5.20	5.00	5.10	-1.96	-48.98	-48.98	-48.98	5.23	0.89	0.03
IMAMBUTTON	24.60	25.40	23.50	24.40	0.82	151.02	151.02	151.02	0.53	0.05	0.00
INDEXAGRO	113.60	124.90	112.50	124.90	-9.05	51.47	51.47	1059.18	156.74	14.72	0.88
INTECH	34.70	36.20	34.50	35.80	-3.07	168.99	168.99	168.99	15.50	11.82	0.09
INTRACO	19.90	21.70	19.70	21.00	-5.24	-54.36	-54.36	-54.36	62.33	4.79	0.35
IPDC	26.60	27.10	26.50	26.80	-0.75	-17.39	-17.39	-17.39	8.00	1.36	0.04
ISLAMIBANK	27.90	28.10	27.50	27.60	1.09	1.45	1.45	1.45	10.02	1.19	0.06
ISLAMICFIN	23.50	24.40	23.20	23.50	0.00	47.80	47.80	47.80	72.19	12.26	0.40
ISLAMIINS	62.20	64.60	62.00	64.00	-2.81	274.70	274.70	274.70	68.10	1.47	0.38
ISNLTD	35.70	36.60	35.30	35.90	-0.56	130.32	130.32	130.32	2.38	1.82	0.01
ITC	37.60	38.30	37.00	37.10	1.35	-33.80	-33.80	-33.80	39.17	29.88	0.22
JAMUNABANK	19.80	20.20	19.50	19.90	-0.50	67.80	67.80	67.80	50.12	5.97	0.28
JAMUNAOIL	164.20	164.50	162.50	163.80	0.24	7.04	7.04	7.04	5.94	0.46	0.03
JANATAINS	42.20	43.80	42.10	42.60	-0.94	254.62	254.62	254.62	26.74	0.58	0.15
JMISMDL	320.10	323.70	319.90	320.60	-0.16	99.81	99.81	99.81	7.47	0.70	0.04
JUTESPINN	93.90	97.80	91.80	95.20	-1.37	65.32	65.32	65.32	0.33	3.74	0.00
KARNAPHULI	46.20	47.80	45.80	45.90	0.65	242.22	242.22	242.22	88.77	1.91	0.50
KAY&QUE	180.40	184.70	176.10	176.00	2.50	986.75	986.75	986.75	8.71	0.59	0.05
KBPPWBIL	10.80	11.60	10.60	10.80	0.00	-51.13	-51.13	-51.13	44.24	1.49	0.25
KDSALTD	50.90	53.40	50.50	52.90	-3.78	0.00	0.00	0.00	39.28	2.65	0.22
KEYACOSMET	7.20	7.80	7.10	7.60	-5.26	-40.98	-40.98	-40.98	111.46	10.47	0.62
KOHINOOR	403.60	411.90	403.50	411.70	-1.97	18.74	18.74	18.74	4.10	0.39	0.02
KPCL	39.60	40.70	38.70	39.20	1.02	-48.90	-48.90	-48.90	57.27	4.40	0.32
KPPL	13.60	13.60	13.60	13.80	-1.45	-5.56	-5.56	-5.56	1.89	20.54	0.01
KTL	25.70	25.90	24.30	24.40	5.33	5.33	5.33	5.33	168.79	18.85	0.95
LANKABAFIN	35.40	36.20	35.20	35.50	-0.28	22.07	22.07	22.07	178.25	30.28	1.00
LEGACYFOOT	57.00	59.30	57.00	58.10	-1.89	65.22	65.22	65.22	7.87	2.54	0.04
LHBL	57.70	59.00	57.50	58.30	-1.03	-4.15	-4.15	-4.15	92.69	27.88	0.52
LIBRAINFU	546.80	548.70	545.00	548.40	-0.29	91.79	91.79	91.79	2.48	0.23	0.01
LINDEBD	1300.00	1308.50	1294.00	1301.30	-0.10	15.50	15.50	15.50	3.46	0.27	0.02
LRBDL	50.80	54.80	50.20	53.90	-5.75	25.43	25.43	-95.49	227.99	17.51	1.28
LRGLOBMF1	7.50	7.70	7.50	7.60	-1.32	47.06	47.06	47.06	6.48	2.56	0.04
MAKSONSPIN	17.10	17.80	17.00	17.30	-1.16	111.11	111.11	111.11	125.54	14.02	0.70
MALEKSPIN	22.70	23.30	22.60	22.80	-0.44	34.32	34.32	34.32	38.08	4.25	0.21
MARICO	2144.80	2149.00	2130.10	2138.10	0.31	55.65	55.65	55.65	12.50	1.17	0.07
MATINSPINN	43.80	44.20	43.60	44.00	-0.45	6.83	6.83	6.83	3.08	0.34	0.02
MBL1STMF	8.20	8.50	8.20	8.30	-1.20	38.98	38.98	38.98	7.45	2.94	0.04
MEGCONMILK	11.40	11.50	11.10	11.50	-0.87	58.33	58.33	58.33	0.24	0.08	0.00
MEGHNACEM	73.50	75.00	72.60	72.70	1.10	-30.73	-30.73	-30.73	2.47	0.74	0.01
MEGHNALIFE	92.30	96.70	91.50	91.60	0.76	61.93	61.93	61.93	72.94	1.57	0.41
MEGHNAPET	12.00	12.00	11.60	11.80	1.69	126.42	126.42	126.42	0.96	0.33	0.01
MERCANBANK	13.40	13.50	13.20	13.20	1.52	32.67	32.67	32.67	31.23	3.72	0.17
MERCINS	57.60	62.40	56.50	56.80	1.41	357.14	357.14	357.14	196.87	4.24	1.10
METROSPIN	16.80	17.30	16.70	17.00	-1.18	102.41	102.41	102.41	22.89	2.56	0.13
MHSML	18.10	18.80	18.10	18.40	-1.63	-32.46	-32.46	-32.46	21.56	2.41	0.12
MICEMENT	72.60	74.00	72.40	72.70	-0.14	-10.81	-10.81	-10.81	8.39	2.52	0.05
MIDASFIN	19.70	20.00	19.40	19.50	1.03	18.67	18.67	18.67	5.59	0.95	0.03
MIRACLEIND	33.90	34.90	33.80	34.00	-0.29	-0.59	-0.59	-0.59	18.01	0.61	0.10
MIRAKHTER	91.40	98.50	89.10	96.50	-5.28	12.84	12.84	168.04	109.83	3.71	0.61
MITHUNKNIT	11.00	11.40	10.80	10.90	0.92	-82.59	-82.59	-82.59	0.71	0.08	0.00
MJLBD	82.70	83.40	82.60	83.20	-0.60	-13.13	-13.13	-13.13	22.05	1.69	0.12
MLDYEING	29.40	30.60	29.30	29.90	-1.67	21.49	21.49	21.49	43.55	4.86	0.24
MONNOAGML	649.90	649.90	649.90	663.10	-1.99	-18.23	-18.23	2585.54	0.96	0.11	0.01
MONNOCERA	107.50	107.50	107.50	109.60	-1.92	166.09	166.09	166.09	6.00	3.49	0.03
MONNOFABR	16.00	16.00	16.00	14.60	9.59	-60.40	-60.40	-60.40	0.23	0.00	0.00
MONOSPOOL	80.40	80.40	80.40	73.10	9.99	99.01	99.01	99.01	0.00	0.00	0.00
MPETROLEUM	183.90	185.30	182.00	182.60	0.71	25.10	25.10	25.10	13.85	1.06	0.08
MTB	20.80	21.50	20.80	21.20	-1.89	8.90	8.90	8.90	7.97	0.95	0.04
NAHEEACP	43.90	44.50	43.90	44.70	-1.79	-46.20	-46.20	-46.20	15.35	1.03	0.09
NATLIFEINS	247.80	253.90	243.00	242.70	2.10	6.86	6.86	6.86	5.06	0.11	0.03
NAVANACNG	36.10	36.90	36.10	36.80	-1.90	-28.37	-28.37	-28.37	4.28	0.29	0.02
NBL	7.70	7.90	7.70	7.80	-1.28	-18.09	-18.09	-18.09	30.10	3.59	0.17
NCCBANK	13.90	14.10	13.80	13.90	0.00	54.44	54.44	54.44	15.06	1.79	0.08
NCCBLMF1	7.80	8.00	7.80	7.90	-1.27	23.81	23.81	23.81	2.36	0.93	0.01
NEWLINE	25.30	26.20	25.20	26.10	-3.07	27.78	27.78	27.78	47.36	5.29	0.27
NFML	38.10	38.90	35.20	35.40	7.63	0.00	0.00	0.00	502.89	16.97	2.82
NHFIL	47.50	50.90	46.70	49.90	-4.81	13.37	13.37	13.37	75.91	12.89	0.43
NITOLINS	63.40	68.50	62.10	64.50	-1.71	168.64	168.64	168.64	134.45	2.90	0.75
NLI1STMF	15.10	15.30	15.00	15.20	-0.66	57.29	57.29	57.29	6.38	2.52	0.04
NORTHERN	273.40	277.00	273.40	278.90	-1.97	13.30	13.30	13.30	3.62	41.04	0.02
NORTHRNINS	67.40	72.70	67.00	70.00	-3.71	280.79	280.79	280.79	154.59	3.33	0.87
NPOLYMAR	59.90	63.00	59.90	61.10	-1.96	-28.18	-28.18	-28.18	325.83	21.97	1.82
NRBCBANK	33.70	35.50	33.20	35.20	-4.26	155.30	155.30	-59.59	217.11	14.64	1.22
NTC	456.40	460.00	453.00	451.60	1.06	-22.08	-22.08	-22.08	0.95	0.33	0.01
NTLTUBES	97.50	98.70	92.50	94.20	3.50	5.06	5.06	5.06	28.83	1.94	0.16
NURANI	8.80	8.80	8.80	8.90	-1.12	-56.65	-56.65	-56.65	1.56	0.17	0.01
OAL	8.40	8.70	8.40	8.50	-1.18	0.00	0.00	0.00	7.58	0.51	0.04
OIMEX	25.30	26.00	25.30	25.80	-1.94	-63.70	-63.70	-63.70	11.59	0.78	0.06
OLYMPIC	172.80	174.00	171.70	171.80	0.58	-31.16	-31.16	-31.16	26.77	9.32	0.15
ONEBANKLTD	12.50	12.70	12.30	12.50	0.00	-15.54	-15.54	-15.54	43.84	5.22	0.25
ORIONINFU	72.00	74.80	72.00	73.40	-1.91	17.26	17.26	17.26	43.64	4.10	0.24
ORIONPHARM	56.70	59.00	56.00	57.20	-0.87	52.42	52.42	52.42	354.36	33.29	1.98
PADMALIFE	33.40	34.20	33.10	32.90	1.52	22.79	22.79	22.79	7.76	0.17	0.04
PADMAOIL	199.90	201.00	198.90	200.10	-0.10	11.86	11.86	11.86	3.55	0.27	0.02
PAPERPROC	25.60	25.60	25.60	23.30	9.87	-85.67	-85.67	-85.67	0.00	0.00	0.00
PARAMOUNT	95.00	99.00	92.50	90.70	4.74	685.12	685.12	685.12	214.70	4.63	1.20
PDL	12.70	12.90	12.70	12.90	-1.55	-52.96	-52.96	-52.96	18.97	2.12	0.11
PENINSULA	21.90	22.90	21.70	22.80	-3.95	23.03	23.03	23.03	19.16	79.47	0.11
PEOPLESINS	51.00	52.70	50.50	50.80	0.39	233.33	233.33	233.33	78.30	1.69	0.44
PF1STMF	11.80	12.00	11.80	12.00	-1.67	174.42	174.42	174.42	13.22	5.22	0.07
PHARMAID	394.40	399.00	393.30	395.40	-0.25	77.90	77.90	77.90	9.85	0.93	0.06
PHENIXINS	70.70	75.70	69.00	74.00	-4.46	206.06	206.06	206.06	59.70	1.29	0.33
PHOENIXFIN	25.50	26.20	25.40	25.90	-1.54	9.91	9.91	9.91	2.65	0.45	0.01
PHPMF1	6.60	6.80	6.60	6.70	-1.49	53.49	53.49	53.49	4.58	1.81	0.03
PIONEERINS	201.00	212.90	200.00	204.00	-1.47	491.18	491.18	491.18	500.52	10.79	2.80
POPULAR1MF	6.20	6.20	6.10	6.10	1.64	44.19	44.19	44.19	13.22	5.22	0.07
POPULARLIF	115.60	124.90	115.00	114.60	0.87	51.51	51.51	51.51	165.07	3.56	0.92
POWERGRID	47.10	48.80	44.30	44.60	5.61	-8.01	-8.01	-8.01	276.26	21.22	1.55
PRAGATIINS	118.40	126.70	117.70	123.20	-3.90	341.79	341.79	341.79	142.55	3.07	0.80
PRAGATILIF	131.40	139.00	130.70	133.50	-1.57	23.03	23.03	23.03	59.25	1.28	0.33
PREMIERBAN	12.30	12.50	12.20	12.30	0.00	39.77	39.77	39.77	27.99	3.33	0.16
PREMIERCEM	72.70	73.80	72.60	72.70	0.00	-4.47	-4.47	-4.47	2.68	0.81	0.02
PREMIERLEA	8.00	8.30	7.90	8.10	-1.23	-8.05	-8.05	-8.05	7.12	1.21	0.04
PRIME1ICBA	7.50	7.60	7.40	7.40	1.35	66.67	66.67	66.67	1.23	0.49	0.01
PRIMEBANK	21.40	21.90	21.20	21.60	-0.93	20.22	20.22	20.22	50.84	6.06	0.28
PRIMEFIN	12.00	12.40	11.90	12.30	-2.44	-1.64	-1.64	-1.64	11.51	1.96	0.06
PRIMEINSUR	66.60	69.00	65.20	67.80	-1.77	338.16	338.16	338.16	43.36	0.93	0.24
PRIMELIFE	90.50	96.00	89.20	91.90	-1.52	136.91	136.91	136.91	54.11	1.17	0.30
PRIMETEX	18.60	19.60	18.60	18.90	-1.59	5.68	5.68	5.68	8.04	0.90	0.05
PROGRESLIF	130.40	142.80	128.00	134.80	-3.26	121.77	121.77	121.77	70.04	1.51	0.39
PROVATIINS	189.20	201.10	189.00	201.10	-5.92	1322.56	1322.56	1322.56	4.63	0.10	0.03
PTL	54.10	56.20	54.10	55.20	-1.99	238.13	238.13	238.13	78.39	8.75	0.44
PUBALIBANK	24.30	24.40	23.70	24.00	1.25	14.08	14.08	14.08	1.54	0.18	0.01
PURABIGEN	50.40	53.50	50.00	52.10	-3.26	273.33	273.33	273.33	94.32	2.03	0.53
QUASEMIND	46.70	48.30	45.90	47.60	-1.89	-33.66	-33.66	-33.66	12.61	0.85	0.07
QUEENSOUTH	27.20	27.90	26.90	27.40	-0.73	-16.31	-16.31	-16.31	12.44	1.39	0.07
RAHIMAFOOD	214.30	219.30	212.00	218.60	-1.97	0.00	0.00	0.00	23.73	8.26	0.13
RAHIMTEXT	229.20	238.50	228.00	228.30	0.39	0.00	0.00	0.00	0.70	0.08	0.00
RAKCERAMIC	35.90	37.40	35.60	35.90	0.00	0.00	0.00	0.00	84.57	49.21	0.47
RANFOUNDRY	124.10	127.40	123.60	125.90	-1.43	0.00	0.00	0.00	2.71	0.18	0.02
RDFOOD	34.30	35.80	33.80	34.90	-1.72	0.00	0.00	0.00	85.02	29.60	0.48
RECKITTBEN	4301.00	4308.00	4250.00	4269.40	0.74	0.00	0.00	0.00	5.56	0.52	0.03
REGENTTEX	9.50	9.90	9.50	9.60	-1.04	0.00	0.00	0.00	13.21	1.48	0.07
RELIANCE1	12.70	12.90	12.70	12.80	-0.78	0.00	0.00	0.00	3.58	1.41	0.02
RELIANCINS	121.60	134.90	120.10	131.60	-7.60	0.00	0.00	0.00	124.18	2.68	0.70
RENATA	1292.20	1296.50	1289.60	1292.20	0.00	0.00	0.00	0.00	90.35	8.49	0.51
RENWICKJA	812.90	834.70	793.00	806.80	0.76	0.00	0.00	0.00	0.88	0.06	0.00
REPUBLIC	69.60	74.00	69.10	71.70	-2.93	0.00	0.00	0.00	156.16	3.37	0.87
RINGSHINE	10.60	10.80	10.60	10.80	-1.85	-29.33	-29.33	-29.33	78.19	8.73	0.44
RNSPIN	4.90	5.20	4.90	5.00	-2.00	0.00	0.00	0.00	7.82	0.87	0.04
ROBI	44.00	44.40	43.90	44.10	-0.23	193.33	193.33	0.00	119.56	13.35	0.67
RSRMSTEEL	22.60	23.00	22.60	23.00	-1.74	0.00	0.00	0.00	8.45	0.57	0.05
RUNNERAUTO	64.90	69.50	64.00	69.50	-6.62	-34.97	-34.97	-34.97	53.13	3.58	0.30
RUPALIBANK	37.10	37.80	37.10	37.80	-1.85	0.00	0.00	0.00	17.02	2.03	0.10
RUPALIINS	46.60	49.50	46.40	47.90	-2.71	0.00	0.00	0.00	108.04	2.33	0.60
RUPALILIFE	83.70	89.50	82.50	85.30	-1.88	0.00	0.00	0.00	102.22	2.20	0.57
SAFKOSPINN	24.90	24.90	24.80	22.70	9.69	0.00	0.00	0.00	117.28	13.10	0.66
SAIFPOWER	24.60	25.60	24.40	25.20	-2.38	0.00	0.00	0.00	178.71	61.78	1.00
SAIHAMCOT	17.90	18.80	17.90	18.20	-1.65	0.00	0.00	0.00	39.52	4.41	0.22
SAIHAMTEX	21.90	22.30	21.90	22.30	-1.79	0.00	0.00	0.00	15.37	1.72	0.09
SALAMCRST	33.30	34.90	32.70	34.20	-2.63	0.00	0.00	0.00	47.17	3.18	0.26
SALVOCHEM	27.10	27.50	26.00	27.20	-0.37	0.00	0.00	0.00	50.71	4.76	0.28
SAMATALETH	87.70	87.70	87.70	89.40	-1.90	0.00	0.00	0.00	0.17	0.05	0.00
SAMORITA	66.50	67.80	66.00	66.70	-0.30	0.00	0.00	0.00	3.92	1.36	0.02
SANDHANINS	45.20	46.90	45.00	44.40	1.80	0.00	0.00	0.00	236.03	5.09	1.32
SAPORTL	28.70	29.30	28.00	27.90	2.87	0.00	0.00	0.00	65.78	22.74	0.37
SAVAREFR	153.00	163.30	151.00	156.90	-2.49	0.00	0.00	0.00	0.40	0.01	0.00
SEAPEARL	65.10	65.10	65.10	66.40	-1.96	78.85	78.85	78.85	1.34	5.56	0.01
SEMLFBSLGF	10.20	10.30	10.00	10.10	0.99	-2.86	-2.86	-2.86	7.10	2.80	0.04
SEMLIBBLSF	12.50	13.10	12.40	12.70	-1.57	25.00	25.00	25.00	7.15	2.82	0.04
SEMLLECMF	11.10	11.50	11.00	11.30	-1.77	-3.48	-3.48	-3.48	12.85	5.07	0.07
SHAHJABANK	19.90	20.00	19.70	19.70	1.02	0.00	0.00	0.00	5.45	0.65	0.03
SHASHADNIM	22.30	23.10	22.20	22.60	-1.33	0.00	0.00	0.00	3.24	0.36	0.02
SHEPHERD	14.00	14.30	13.90	14.10	-0.71	-73.63	-73.63	-73.63	2.85	0.32	0.02
SHURWID	18.10	18.50	18.10	18.40	-1.63	0.00	0.00	0.00	12.65	0.85	0.07
SHYAMPSUG	44.20	45.80	41.90	42.90	3.03	0.00	0.00	0.00	0.61	0.21	0.00
SIBL	12.80	13.10	12.70	12.90	-0.78	0.00	0.00	0.00	5.63	0.67	0.03
SILCOPHL	24.50	25.40	24.40	24.70	-0.81	-2.39	-2.39	-2.39	13.32	1.25	0.07
SILVAPHL	19.40	20.00	19.40	19.70	-1.52	-33.10	-33.10	-33.10	19.16	1.80	0.11
SIMTEX	16.80	17.00	16.80	17.10	-1.75	0.00	0.00	0.00	15.90	1.78	0.09
SINGERBD	180.90	181.70	178.20	180.00	0.50	0.00	0.00	0.00	6.09	0.41	0.03
SINOBANGLA	49.10	50.50	48.80	49.60	-1.01	0.00	0.00	0.00	9.34	0.32	0.05
SKTRIMS	51.20	51.20	51.20	52.20	-1.92	25.18	25.18	25.18	0.35	0.01	0.00
SONALIANSH	442.60	450.00	437.00	442.20	0.09	0.00	0.00	0.00	4.87	55.22	0.03
SONALIPAPR	223.50	223.50	223.50	228.00	-1.97	-24.70	-24.70	-24.70	4.91	0.00	0.03
SONARBAINS	102.60	111.40	101.20	106.00	-3.21	0.00	0.00	0.00	207.73	4.48	1.16
SONARGAON	19.90	20.80	19.90	20.20	-1.49	0.00	0.00	0.00	4.22	0.47	0.02
SOUTHEASTB	13.50	13.90	13.50	13.60	-0.74	0.00	0.00	0.00	35.14	4.19	0.20
SPCERAMICS	28.20	28.70	27.90	27.60	2.17	0.00	0.00	0.00	64.05	37.27	0.36
SPCL	75.60	77.30	74.60	74.60	1.34	0.00	0.00	0.00	28.34	2.18	0.16
SQUARETEXT	40.70	40.90	39.60	40.10	1.50	0.00	0.00	0.00	2.91	0.32	0.02
SQURPHARMA	213.80	215.00	213.00	213.50	0.14	0.00	0.00	0.00	89.79	8.43	0.50
SSSTEEL	19.90	20.40	19.80	20.20	-1.49	-60.28	-60.28	-60.28	97.97	6.60	0.55
STANCERAM	252.00	252.00	252.00	257.10	-1.98	0.00	0.00	0.00	0.56	0.33	0.00
STANDARINS	78.10	82.80	77.90