1JANATAMF 4.40
0.000.00%
1STPRIMFMF8.20
0.000.00%
AAMRANET 51.00
2.304.72%
AAMRATECH 24.80
0.803.35%
ABB1STMF 4.50
-0.10-2.22%
ABBANK 11.60
0.100.88%
ACFL 31.60
1.003.29%
ACI 304.50
4.701.57%
ACIFORMULA146.80
2.101.46%
ACMELAB 79.60
-0.20-0.25%
ACTIVEFINE27.80
0.903.37%
ADVENT 31.30
1.003.33%
AFCAGRO 30.70
2.107.39%
AFTABAUTO 36.30
1.103.13%
AGNISYSL 20.20
-0.10-0.50%
AGRANINS 30.90
-3.10-9.09%
AIBL1STIMF7.70
0.000.00%
AIL 61.70
0.300.49%
AL-HAJTEX 79.90
2.403.13%
ALARABANK 21.00
0.703.45%
ALIF 8.90
0.000.00%
ALLTEX 13.30
-0.30-2.24%
AMANFEED 42.70
0.300.71%
AMBEEPHA 640.20
5.100.81%
AMCL(PRAN)245.00
1.300.52%
ANLIMAYARN34.10
0.702.12%
ANWARGALV 73.40
1.802.50%
APEXFOODS 152.40
2.801.84%
APEXFOOT 269.00
-1.70-0.63%
APEXSPINN 121.20
2.602.16%
APEXTANRY 137.00
1.501.11%
APOLOISPAT6.90
0.202.99%
ARAMIT 352.00
1.500.43%
ARAMITCEM 20.10
0.100.50%
ARGONDENIM23.50
0.200.85%
ASIAINS 23.80
-1.60-6.40%
ASIAPACINS20.40
-0.80-3.79%
ATCSLGF 10.00
0.202.06%
ATLASBANG 134.30
3.602.77%
AZIZPIPES 162.00
14.709.98%
BANGAS 265.30
21.308.73%
BANKASIA 17.30
0.704.22%
BARKAPOWER29.70
0.200.68%
BATASHOE 1141.90
-3.30-0.29%
BATBC 1437.80
-2.90-0.20%
BAYLEASING17.50
-0.20-1.13%
BBS 26.90
0.401.53%
BBSCABLES 92.80
0.400.44%
BDAUTOCA 215.70
4.602.17%
BDCOM 27.90
0.903.26%
BDFINANCE 13.90
0.000.00%
BDLAMPS 206.00
0.400.20%
BDTHAI 18.00
0.100.56%
BDWELDING 19.80
0.603.17%
BEACHHATCH22.50
1.004.72%
BEACONPHAR18.80
0.402.15%
BENGALWTL 27.00
0.803.08%
BERGERPBL 1715.20
-1.70-0.10%
BEXIMCO 22.00
0.000.00%
BGIC 18.70
-0.40-2.07%
BIFC 5.20
0.204.00%
BNICL 18.70
-0.20-1.06%
BPML 63.80
1.201.92%
BRACBANK 64.00
0.600.95%
BSC 46.90
-0.20-0.42%
BSCCL 159.00
2.101.35%
BSRMLTD 67.00
-0.10-0.15%
BSRMSTEEL 58.80
0.100.17%
BXPHARMA 79.90
-2.70-3.34%
BXSYNTH 6.20
0.000.00%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF7.20
0.000.00%
CENTRALINS21.20
0.803.96%
CENTRALPHL13.40
0.403.10%
CITYBANK 25.40
0.702.83%
CITYGENINS13.40
-0.40-2.92%
CNATEX 3.10
-0.10-3.23%
CONFIDCEM 158.00
-0.40-0.25%
CONTININS 19.00
-0.60-3.09%
CVOPRL 152.20
1.200.79%
DACCADYE 4.30
-0.30-6.98%
DAFODILCOM55.10
0.200.36%
DBH 120.20
2.301.93%
DBH1STMF 8.50
0.101.19%
DELTALIFE 94.90
-0.40-0.42%
DELTASPINN6.20
0.000.00%
DESCO 45.60
0.501.11%
DESHBANDHU11.80
-0.10-0.85%
DHAKABANK 13.90
0.201.46%
DHAKAINS 21.10
-0.50-2.35%
DOREENPWR 83.60
0.300.36%
DSHGARME 214.60
1.400.66%
DSSL 16.10
0.100.63%
DULAMIACOT53.70
-1.70-3.06%
DUTCHBANGL77.00
0.600.78%
EASTERNINS41.70
-3.30-7.35%
EASTLAND 22.80
-0.60-2.59%
EASTRNLUB 1355.00
24.301.83%
EBL 40.90
0.400.99%
EBL1STMF 6.20
0.000.00%
EBLNRBMF 4.30
0.102.38%
ECABLES 315.00
-3.40-1.08%
EHL 49.80
0.901.85%
EMERALDOIL16.30
-0.20-1.26%
ENVOYTEX 34.20
0.802.45%
ESQUIRENIT41.40
0.501.22%
ETL 12.90
0.000.00%
EXIM1STMF 5.10
0.204.08%
EXIMBANK 11.20
0.100.89%
FAMILYTEX 4.00
0.000.00%
FARCHEM 12.20
0.100.83%
FAREASTFIN5.50
0.203.70%
FAREASTLIF61.90
0.100.16%
FASFIN 7.80
0.000.00%
FBFIF 4.20
-0.10-2.38%
FEDERALINS10.30
-0.20-1.92%
FEKDIL 14.40
0.100.69%
FINEFOODS 45.80
0.100.22%
FIRSTFIN 5.30
0.102.00%
FIRSTSBANK9.40
0.404.44%
FORTUNE 38.30
0.100.26%
FUWANGCER 11.10
0.100.91%
FUWANGFOOD14.10
0.000.00%
GBBPOWER 9.50
0.101.06%
GEMINISEA 296.90
1.500.51%
GENEXIL 39.10
3.509.83%
GENNEXT 5.60
0.000.00%
GHAIL 33.60
0.601.83%
GHCL 36.50
0.300.83%
GLAXOSMITH1428.60
5.000.35%
GLOBALINS 12.90
-0.40-3.05%
GOLDENSON 10.50
0.505.15%
GP 365.60
-3.70-1.01%
GPHISPAT 35.60
0.100.28%
GQBALLPEN 79.60
0.500.63%
GRAMEENS2 12.80
0.100.78%
GREENDELMF7.40
0.000.00%
GREENDELT 58.80
0.300.51%
GSPFINANCE17.10
0.301.80%
HAKKANIPUL61.90
0.701.15%
HEIDELBCEM257.10
3.401.33%
HFL 20.40
0.301.49%
HRTEX 41.90
0.601.46%
HWAWELLTEX37.70
-0.10-0.27%
IBBLPBOND 960.00
8.000.86%
IBNSINA 254.50
-0.70-0.27%
IBP 23.00
0.803.60%
ICB 111.00
1.701.57%
ICB3RDNRB 5.80
0.407.41%
ICBAGRANI16.80
0.000.00%
ICBAMCL2ND8.00
0.405.26%
ICBEPMF1S15.70
0.000.00%
ICBIBANK 4.00
-0.10-2.50%
ICBSONALI17.10
-0.20-2.82%
IDLC 60.30
0.200.33%
IFADAUTOS 79.40
-1.40-1.73%
IFIC 10.50
0.100.96%
IFIC1STMF 4.30
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 9.50
0.202.17%
IMAMBUTTON25.00
1.104.60%
INTECH 35.00
1.303.85%
INTRACO 21.60
0.904.39%
IPDC 34.50
0.601.78%
ISLAMIBANK24.80
-0.50-1.98%
ISLAMICFIN15.40
0.201.32%
ISLAMIINS 18.00
-0.60-3.21%
ISNLTD 36.00
0.702.00%
ITC 42.10
1.102.70%
JAMUNABANK19.10
0.100.53%
JAMUNAOIL 178.00
-1.60-0.89%
JANATAINS 13.70
-0.10-0.72%
JMISMDL 318.30
7.302.35%
JUTESPINN 104.80
7.207.42%
KARNAPHULI15.00
0.000.00%
KAY&QUE 219.00
-4.70-2.09%
KBPPWBIL 10.10
-0.10-0.99%
KDSALTD 53.20
0.400.76%
KEYACOSMET4.60
0.102.22%
KOHINOOR 377.00
5.701.54%
KPCL 52.00
-0.50-0.96%
KPPL 16.60
0.100.60%
KTL 16.90
0.201.19%
LANKABAFIN20.50
0.200.98%
LEGACYFOOT112.60
4.704.42%
LHBL 39.90
0.300.76%
LIBRAINFU 968.00
7.600.80%
LINDEBD 1163.00
-9.70-0.83%
MAKSONSPIN6.60
0.203.13%
MALEKSPIN 18.40
-0.30-1.60%
MARICO 1380.10
-2.70-0.20%
MATINSPINN37.70
-0.40-1.05%
MBL1STMF 7.30
0.000.00%
MEGCONMILK22.60
0.602.68%
MEGHNACEM 91.90
1.101.22%
MEGHNALIFE58.00
0.400.70%
MEGHNAPET 14.30
0.302.22%
MERCANBANK15.90
0.201.27%
MERCINS 27.50
-0.80-2.84%
METROSPIN 7.10
0.101.43%
MHSML 12.40
0.504.20%
MICEMENT 74.50
0.901.23%
MIDASFIN 15.50
0.201.28%
MIRACLEIND28.40
-0.10-0.35%
MITHUNKNIT15.50
0.100.65%
MJLBD 91.60
-0.10-0.11%
MLDYEING 34.00
0.902.74%
MONNOCERA 247.10
17.907.88%
MONNOSTAF 1295.20
73.806.05%
MPETROLEUM192.00
0.100.05%
MTB 33.40
0.200.60%
NAHEEACP 53.90
3.106.13%
NATLIFEINS191.90
-3.90-2.02%
NAVANACNG 49.20
2.004.24%
NBL 8.80
0.000.00%
NCCBANK 15.40
0.301.96%
NCCBLMF1 6.90
0.101.49%
NFML 8.50
0.000.00%
NHFIL 35.50
0.200.57%
NITOLINS 22.40
-0.40-1.76%
NORTHERN 1187.70
1.900.16%
NORTHRNINS17.30
0.100.59%
NPOLYMAR 93.20
3.704.12%
NTC 721.40
9.101.28%
NTLTUBES 125.00
1.200.97%
NURANI 14.20
0.201.43%
OAL 9.60
-0.50-5.00%
OIMEX 28.60
-0.30-1.03%
OLYMPIC 215.50
-0.70-0.32%
ONEBANKLTD14.90
0.100.68%
ORIONINFU 55.00
-0.10-0.18%
ORIONPHARM31.80
0.200.63%
PADMALIFE 23.00
0.703.13%
PADMAOIL 229.90
0.600.26%
PARAMOUNT 14.00
0.000.00%
PDL 14.20
0.000.00%
PENINSULA 25.90
1.104.42%
PEOPLESINS19.10
0.000.00%
PF1STMF 5.80
0.203.70%
PHARMAID 596.30
3.700.62%
PHENIXINS 26.50
-2.10-7.29%
PHOENIXFIN29.00
-0.30-1.01%
PHPMF1 4.40
0.000.00%
PIONEERINS28.70
-1.30-4.33%
PLFSL 4.50
-0.10-2.22%
POPULAR1MF4.20
-0.10-2.33%
POPULARLIF83.20
-1.10-1.30%
POWERGRID 59.80
1.502.58%
PRAGATIINS28.20
-0.80-2.69%
PRAGATILIF117.00
-0.20-0.17%
PREMIERBAN11.10
0.403.77%
PREMIERCEM69.70
-0.80-1.17%
PREMIERLEA7.60
-0.20-2.60%
PRIME1ICBA5.90
-0.10-1.67%
PRIMEBANK 17.40
0.201.15%
PRIMEINSUR17.30
0.100.59%
PRIMELIFE 53.90
-0.30-0.55%
PRIMETEX 26.60
1.606.35%
PROGRESLIF87.00
-1.60-1.82%
PROVATIINS27.60
-2.20-7.43%
PTL 63.60
1.302.07%
PUBALIBANK26.70
0.501.92%
PURABIGEN 13.60
-0.70-4.86%
QUASEMIND 33.30
-0.10-0.30%
QUEENSOUTH34.40
0.802.39%
RAHIMTEXT 404.40
-14.70-3.47%
RAKCERAMIC32.50
0.100.31%
RANFOUNDRY154.00
3.102.03%
RDFOOD 14.60
-0.10-0.69%
RECKITTBEN2238.00
4.400.20%
REGENTTEX 14.30
0.100.71%
RELIANCE1 9.30
0.101.08%
RELIANCINS43.80
-1.00-2.23%
RENATA 1183.50
-2.10-0.18%
RENWICKJA 1518.00
40.102.73%
REPUBLIC 19.10
-0.30-1.52%
RNSPIN 5.40
0.000.00%
RSRMSTEEL 44.80
0.501.13%
RUPALIBANK41.70
-0.10-0.24%
RUPALIINS 17.30
-0.20-1.14%
RUPALILIFE90.00
1.201.35%
SAFKOSPINN17.00
0.000.00%
SAIFPOWER 19.50
0.201.04%
SAIHAMCOT 26.40
1.506.05%
SAIHAMTEX 50.60
1.002.02%
SALAMCRST 27.80
0.401.47%
SALVOCHEM 15.60
-0.10-0.64%
SAMATALETH77.00
-2.90-3.61%
SAMORITA 66.50
-0.70-1.06%
SANDHANINS22.30
-0.20-0.89%
SAPORTL 23.00
0.200.87%
SAVAREFR 137.00
11.208.97%
SEBL1STMF 11.30
-0.10-0.88%
SEMLIBBLSF6.70
0.101.52%
SEMLLECMF 6.70
0.101.52%
SHAHJABANK23.00
-1.20-4.94%
SHASHADNIM40.10
0.200.50%
SHEPHERD 32.70
-0.20-0.61%
SHURWID 37.80
-0.10-0.26%
SHYAMPSUG 30.00
0.602.07%
SIBL 14.80
0.503.40%
SILVAPHL 23.70
0.903.96%
SIMTEX 22.90
0.100.43%
SINGERBD 180.00
-2.20-1.22%
SINOBANGLA47.20
1.002.18%
SKTRIMS 45.20
2.004.65%
SONALIANSH442.00
4.601.04%
SONARBAINS53.40
-0.20-0.37%
SONARGAON 37.90
0.802.17%
SOUTHEASTB14.80
0.302.05%
SPCERAMICS13.60
0.000.00%
SPCL 87.00
0.100.12%
SQUARETEXT43.00
0.801.90%
SQURPHARMA258.90
2.100.82%
SSSTEEL 24.30
0.702.94%
STANCERAM 263.00
16.806.79%
STANDARINS34.60
-0.50-1.44%
STANDBANKL10.40
0.100.98%
STYLECRAFT693.80
14.802.17%
SUMITPOWER39.40
-0.20-0.51%
SUNLIFEINS23.30
0.100.43%
TAKAFULINS25.50
-0.60-2.28%
TALLUSPIN 5.30
0.000.00%
TITASGAS 37.80
-0.10-0.26%
TOSRIFA 17.90
0.603.45%
TRUSTB1MF 4.40
0.000.00%
TRUSTBANK 28.40
0.000.00%
TUNGHAI 3.90
0.000.00%
UCB 18.20
0.402.25%
UNIONCAP 11.70
-0.20-1.68%
UNIQUEHRL 48.60
-1.80-3.56%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 16.90
0.000.00%
UNITEDINS 60.00
0.400.65%
UPGDCL 288.00
-13.20-4.49%
USMANIAGL 105.70
-0.10-0.09%
UTTARABANK28.40
0.000.00%
UTTARAFIN 61.30
-0.80-1.30%
VFSTDL 51.40
0.801.61%
WATACHEM 522.20
7.301.43%
WMSHIPYARD16.20
0.100.62%
YPL 12.50
-0.10-0.81%
ZAHEENSPIN9.00
0.000.00%
ZAHINTEX 8.10
0.000.00%
ZEALBANGLA41.00
0.601.50%

Data Matrix

Select Sector: 
Last Updated on 03 Feb 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.10 5.30 5.10 5.20 -1.92 0.00 0.00 0.00 1.15 100.00 0.01
1STPRIMFMF 11.40 12.00 11.30 11.60 -1.72 0.00 0.00 0.00 4.37 380.00 0.04
AAMRANET 60.30 61.50 60.20 60.50 -0.33 0.00 0.00 0.00 3.75 72.96 0.04
AAMRATECH 29.80 30.90 29.60 30.60 -2.61 0.00 0.00 0.00 5.14 100.00 0.05
ABB1STMF 5.20 5.30 5.20 5.20 0.00 0.00 0.00 0.00 0.82 71.30 0.01
ABBANK 12.40 12.80 12.30 12.80 -3.13 0.00 0.00 0.00 4.59 16.09 0.05
ACFL 42.50 42.90 41.80 42.10 0.95 0.00 0.00 0.00 11.70 0.00 0.12
ACI 302.60 303.30 299.20 299.30 1.10 0.00 0.00 0.00 19.45 100.00 0.20
ACIFORMULA 152.10 153.30 150.70 150.90 0.80 0.00 0.00 0.00 2.63 13.52 0.03
ACMELAB 91.30 91.40 89.90 90.80 0.55 0.00 0.00 0.00 8.82 45.35 0.09
ACTIVEFINE 28.70 29.60 28.60 29.20 -1.71 0.00 0.00 0.00 56.16 288.74 0.57
ADVENT 37.50 38.70 37.20 38.10 -1.57 0.00 0.00 0.00 93.09 0.00 0.95
AFCAGRO 33.60 34.30 33.50 34.10 -1.47 0.00 0.00 0.00 5.81 29.87 0.06
AFTABAUTO 46.40 46.80 45.30 45.80 1.31 0.00 0.00 0.00 2.98 100.00 0.03
AGNISYSL 21.60 22.20 21.10 21.90 -1.37 0.00 0.00 0.00 15.82 307.78 0.16
AGRANINS 38.80 45.70 38.00 41.60 -6.73 0.00 0.00 0.00 92.96 100.00 0.95
AIBL1STIMF 8.00 8.00 7.80 8.00 0.00 0.00 0.00 0.00 0.01 0.87 0.00
AIL 67.60 68.50 65.00 64.50 4.81 0.00 0.00 0.00 28.06 0.00 0.29
ALARABANK 22.40 22.90 22.10 22.70 -1.32 0.00 0.00 0.00 7.41 25.98 0.08
AL-HAJTEX 95.90 101.90 95.30 98.70 -2.84 0.00 0.00 0.00 30.31 1586.91 0.31
ALIF 11.10 11.50 11.00 11.30 -1.77 0.00 0.00 0.00 23.08 1208.38 0.24
ALLTEX 13.00 13.90 12.90 13.90 -6.47 0.00 0.00 0.00 2.85 149.21 0.03
AMANFEED 49.70 51.80 49.60 50.60 -1.78 0.00 0.00 0.00 37.31 483.29 0.38
AMBEEPHA 759.00 769.80 730.00 735.50 3.20 0.00 0.00 0.00 24.14 124.11 0.25
AMCL(PRAN) 249.00 251.40 246.90 246.50 1.01 0.00 0.00 0.00 1.98 3.78 0.02
ANLIMAYARN 41.40 41.60 38.50 38.20 8.38 0.00 0.00 0.00 44.25 2316.75 0.45
ANWARGALV 76.30 77.60 75.50 75.70 0.79 0.00 0.00 0.00 9.76 327.52 0.10
APEXFOODS 189.00 194.90 188.00 190.80 -0.94 0.00 0.00 0.00 2.06 3.93 0.02
APEXFOOT 291.10 295.00 290.00 290.00 0.38 0.00 0.00 0.00 1.96 100.00 0.02
APEXSPINN 138.60 142.00 138.00 140.80 -1.56 0.00 0.00 0.00 1.49 78.01 0.02
APEXTANRY 139.10 140.80 138.10 139.30 -0.14 0.00 0.00 0.00 3.76 191.84 0.04
APOLOISPAT 8.30 9.00 8.20 9.10 -8.79 0.00 0.00 0.00 23.99 805.03 0.25
ARAMIT 382.00 399.00 380.10 380.20 0.47 0.00 0.00 0.00 7.72 100.00 0.08
ARAMITCEM 25.10 25.50 24.50 24.50 2.45 0.00 0.00 0.00 2.70 100.00 0.03
ARGONDENIM 27.20 28.00 27.10 27.70 -1.81 0.00 0.00 0.00 7.84 410.47 0.08
ASIAINS 38.00 41.90 36.90 38.30 -0.78 0.00 0.00 0.00 82.69 88.95 0.85
ASIAPACINS 31.20 33.50 31.00 31.60 -1.27 0.00 0.00 0.00 26.57 28.58 0.27
ATCSLGF 10.50 10.60 10.30 10.40 0.96 0.00 0.00 0.00 0.48 41.74 0.00
ATLASBANG 135.00 137.50 128.10 128.90 4.73 0.00 0.00 0.00 11.27 378.19 0.12
AZIZPIPES 176.50 178.70 175.00 174.20 1.32 0.00 0.00 0.00 7.91 265.44 0.08
BANGAS 309.80 323.00 307.00 318.00 -2.58 0.00 0.00 0.00 32.73 62.51 0.33
BANKASIA 18.60 19.40 18.50 18.70 -0.53 0.00 0.00 0.00 4.79 16.80 0.05
BARKAPOWER 31.20 31.60 31.20 31.40 -0.64 0.00 0.00 0.00 26.61 76.29 0.27
BATASHOE 1131.10 1152.00 1122.10 1121.40 0.86 0.00 0.00 0.00 13.72 700.00 0.14
BATBC 3549.10 3574.90 3500.00 3567.40 -0.51 0.00 0.00 0.00 5.45 10.41 0.06
BAYLEASING 20.50 21.40 20.20 21.20 -3.30 0.00 0.00 0.00 1.89 100.00 0.02
BBS 30.30 31.30 30.10 30.70 -1.30 0.00 0.00 0.00 19.64 659.06 0.20
BBSCABLES 106.90 108.20 105.50 105.40 1.42 0.00 0.00 0.00 74.58 0.00 0.76
BDAUTOCA 303.00 328.00 292.10 319.70 -5.22 0.00 0.00 0.00 31.46 1055.70 0.32
BDCOM 31.90 32.70 31.70 31.90 0.00 0.00 0.00 0.00 13.91 270.62 0.14
BDFINANCE 19.50 19.90 18.90 19.40 0.52 0.00 0.00 0.00 33.35 1764.55 0.34
BDLAMPS 232.70 240.70 228.10 237.70 -2.10 0.00 0.00 0.00 8.67 290.94 0.09
BDSERVICE 5.20 0.00 0.00 5.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BDTHAI 20.80 21.10 20.50 20.60 0.97 0.00 0.00 0.00 23.63 792.95 0.24
BDWELDING 19.20 19.80 19.10 19.20 0.00 0.00 0.00 0.00 1.52 4.36 0.02
BEACHHATCH 17.00 17.50 16.30 16.20 4.94 0.00 0.00 0.00 5.83 11.13 0.06
BEACONPHAR 20.20 20.50 19.70 19.80 2.02 0.00 0.00 0.00 13.92 71.57 0.14
BENGALWTL 28.80 29.70 28.40 29.30 -1.71 0.00 0.00 0.00 3.28 110.07 0.03
BERGERPBL 1495.10 1499.00 1480.00 1471.70 1.59 0.00 0.00 0.00 36.39 471.37 0.37
BEXIMCO 24.70 25.50 24.50 25.30 -2.37 0.00 0.00 0.00 98.26 1272.80 1.01
BGIC 25.40 27.30 25.10 25.80 -1.55 0.00 0.00 0.00 25.94 27.90 0.27
BIFC 7.00 7.00 6.60 6.50 7.69 0.00 0.00 0.00 0.02 1.06 0.00
BNICL 27.30 27.30 25.40 24.90 9.64 0.00 0.00 0.00 53.69 57.76 0.55
BPML 80.50 82.30 80.00 81.20 -0.86 0.00 0.00 0.00 22.45 0.00 0.23
BRACBANK 78.50 79.40 78.00 78.50 0.00 0.00 0.00 0.00 36.62 128.40 0.37
BSC 52.10 52.50 47.30 47.90 8.77 0.00 0.00 0.00 179.14 2320.47 1.83
BSCCL 155.80 155.80 142.00 141.70 9.95 0.00 0.00 0.00 752.32 287.44 7.70
BSRMLTD 76.40 78.30 76.10 77.20 -1.04 0.00 0.00 0.00 29.73 997.65 0.30
BSRMSTEEL 63.20 63.90 62.50 62.90 0.48 0.00 0.00 0.00 3.42 114.77 0.03
BXPHARMA 87.30 88.00 86.20 87.00 0.34 0.00 0.00 0.00 13.19 67.81 0.13
BXSYNTH 7.90 8.00 7.80 7.70 2.60 0.00 0.00 0.00 0.31 1.59 0.00
CAPMBDBLMF 7.50 7.50 7.50 7.20 4.17 0.00 0.00 0.00 0.00 0.00 0.00
CAPMIBBLMF 8.70 9.60 8.30 9.20 -5.43 0.00 0.00 0.00 4.82 0.00 0.05
CENTRALINS 28.20 28.80 27.80 26.90 4.83 0.00 0.00 0.00 5.35 5.76 0.05
CENTRALPHL 15.40 16.30 15.30 15.70 -1.91 0.00 0.00 0.00 30.94 159.07 0.32
CITYBANK 32.00 33.00 32.00 32.70 -2.14 0.00 0.00 0.00 28.52 100.00 0.29
CITYGENINS 23.10 23.20 21.30 21.10 9.48 0.00 0.00 0.00 140.21 150.83 1.43
CNATEX 4.40 4.60 4.40 4.60 -4.35 0.00 0.00 0.00 1.92 100.52 0.02
CONFIDCEM 174.60 179.60 173.70 179.50 -2.73 0.00 0.00 0.00 69.16 2561.48 0.71
CONTININS 30.90 31.70 29.40 29.20 5.82 0.00 0.00 0.00 99.94 107.51 1.02
CVOPRL 207.50 216.70 206.50 209.20 -0.81 0.00 0.00 0.00 34.88 100.00 0.36
DACCADYE 5.60 5.80 5.50 5.70 -1.75 0.00 0.00 0.00 0.30 15.71 0.00
DAFODILCOM 48.60 49.50 47.00 47.40 2.53 0.00 0.00 0.00 16.11 313.42 0.16
DBH 138.40 139.90 137.80 136.20 1.62 0.00 0.00 0.00 5.28 279.37 0.05
DBH1STMF 9.00 9.20 9.00 9.00 0.00 0.00 0.00 0.00 0.23 20.00 0.00
DELTALIFE 112.00 112.60 111.60 111.90 0.09 0.00 0.00 0.00 6.49 6.98 0.07
DELTASPINN 7.00 7.40 7.00 7.20 -2.78 0.00 0.00 0.00 1.33 69.63 0.01
DESCO 47.60 47.90 46.20 47.60 0.00 0.00 0.00 0.00 10.56 30.28 0.11
DESHBANDHU 14.30 14.80 14.30 14.20 0.70 0.00 0.00 0.00 7.25 243.29 0.07
DHAKABANK 17.10 17.40 16.80 17.10 0.00 0.00 0.00 0.00 48.32 169.42 0.49
DHAKAINS 31.50 32.90 30.70 30.20 4.30 0.00 0.00 0.00 15.73 16.92 0.16
DOREENPWR 101.50 102.00 98.60 99.40 2.11 0.00 0.00 0.00 109.91 315.11 1.12
DSHGARME 257.50 257.50 238.20 236.80 8.74 0.00 0.00 0.00 30.57 1600.52 0.31
DSSL 22.60 22.90 22.50 22.60 0.00 0.00 0.00 0.00 26.60 1392.67 0.27
DULAMIACOT 32.90 33.50 31.90 34.00 -3.24 0.00 0.00 0.00 0.08 4.19 0.00
DUTCHBANGL 149.10 151.00 148.00 149.10 0.00 0.00 0.00 0.00 6.92 24.26 0.07
EASTERNINS 39.00 41.10 38.50 40.40 -3.47 0.00 0.00 0.00 21.66 23.30 0.22
EASTLAND 34.80 35.00 32.00 31.90 9.09 0.00 0.00 0.00 172.76 185.84 1.77
EASTRNLUB 1246.00 1288.80 1241.10 1284.10 -2.97 0.00 0.00 0.00 5.56 15.94 0.06
EBL 39.10 40.00 38.90 39.50 -1.01 0.00 0.00 0.00 4.27 14.97 0.04
EBL1STMF 7.60 7.60 7.60 7.60 0.00 0.00 0.00 0.00 0.07 6.09 0.00
EBLNRBMF 5.20 5.20 5.10 5.20 0.00 0.00 0.00 0.00 0.04 3.48 0.00
ECABLES 276.90 280.80 272.10 279.80 -1.04 0.00 0.00 0.00 1.67 56.04 0.02
EHL 59.40 63.30 58.60 61.90 -4.04 0.00 0.00 0.00 134.56 100.00 1.38
EMERALDOIL 24.90 24.90 24.90 22.70 9.69 0.00 0.00 0.00 2.28 4.35 0.02
ENVOYTEX 37.80 38.50 37.60 38.50 -1.82 0.00 0.00 0.00 1.91 100.00 0.02
ETL 12.80 13.70 12.80 12.90 -0.78 0.00 0.00 0.00 2.76 144.50 0.03
EXIM1STMF 5.60 5.80 5.60 5.70 -1.75 0.00 0.00 0.00 0.28 24.35 0.00
EXIMBANK 12.50 12.90 12.40 12.90 -3.10 0.00 0.00 0.00 23.39 82.01 0.24
FAMILYTEX 5.20 5.30 5.10 5.20 0.00 0.00 0.00 0.00 4.38 229.32 0.04
FARCHEM 14.90 15.30 14.80 15.10 -1.32 0.00 0.00 0.00 10.30 52.96 0.11
FAREASTFIN 6.70 6.90 6.60 6.90 -2.90 0.00 0.00 0.00 0.41 21.69 0.00
FAREASTLIF 70.00 70.40 66.90 67.30 4.01 0.00 0.00 0.00 23.03 24.77 0.24
FASFIN 14.00 14.60 13.90 14.40 -2.78 0.00 0.00 0.00 30.43 1610.05 0.31
FBFIF 4.90 5.00 4.80 4.90 0.00 0.00 0.00 0.00 3.03 263.48 0.03
FEDERALINS 16.50 16.90 15.90 15.90 3.77 0.00 0.00 0.00 65.55 70.51 0.67
FEKDIL 16.60 17.40 16.50 17.10 -2.92 0.00 0.00 0.00 12.42 650.26 0.13
FINEFOODS 38.80 39.50 37.50 38.20 1.57 0.00 0.00 0.00 11.23 21.45 0.11
FIRSTFIN 7.30 7.50 7.20 7.20 1.39 0.00 0.00 0.00 0.07 3.70 0.00
FIRSTSBANK 12.00 12.30 11.80 12.20 -1.64 0.00 0.00 0.00 28.91 101.37 0.30
FORTUNE 30.30 30.90 30.00 30.60 -0.98 0.00 0.00 0.00 29.03 1481.12 0.30
FUWANGCER 13.60 13.80 13.50 13.70 -0.73 0.00 0.00 0.00 4.45 100.00 0.05
FUWANGFOOD 16.80 17.20 16.60 17.10 -1.75 0.00 0.00 0.00 17.98 34.34 0.18
GBBPOWER 11.10 11.40 11.00 11.40 -2.63 0.00 0.00 0.00 1.19 3.41 0.01
GEMINISEA 337.00 343.00 335.10 337.50 -0.15 0.00 0.00 0.00 7.10 13.56 0.07
GENNEXT 6.90 7.20 6.90 7.10 -2.82 0.00 0.00 0.00 35.67 1867.54 0.37
GHAIL 36.30 36.80 35.50 35.50 2.25 0.00 0.00 0.00 65.67 125.42 0.67
GHCL 41.60 43.00 41.10 40.90 1.71 0.00 0.00 0.00 3.10 15.94 0.03
GLAXOSMITH 1399.10 1400.00 1382.50 1382.50 1.20 0.00 0.00 0.00 1.39 7.15 0.01
GLOBALINS 23.00 24.00 22.10 22.30 3.14 0.00 0.00 0.00 42.67 45.90 0.44
GOLDENSON 10.60 11.00 10.20 11.10 -4.50 0.00 0.00 0.00 2.36 79.19 0.02
GP 394.00 398.20 391.50 398.20 -1.05 0.00 0.00 0.00 261.73 100.00 2.68
GPHISPAT 37.10 38.00 36.90 36.60 1.37 0.00 0.00 0.00 16.79 563.42 0.17
GQBALLPEN 79.60 80.90 79.00 78.60 1.27 0.00 0.00 0.00 1.97 25.52 0.02
GRAMEENS2 13.60 14.10 13.50 13.50 0.74 0.00 0.00 0.00 3.89 338.26 0.04
GREENDELMF 7.90 8.00 7.80 8.00 -1.25 0.00 0.00 0.00 0.13 11.30 0.00
GREENDELT 62.00 64.90 61.80 61.40 0.98 0.00 0.00 0.00 0.82 0.88 0.01
GSPFINANCE 22.80 24.30 22.70 24.00 -5.00 0.00 0.00 0.00 29.64 1568.25 0.30
HAKKANIPUL 76.00 80.50 73.70 81.80 -7.09 0.00 0.00 0.00 21.98 100.00 0.22
HEIDELBCEM 346.50 354.00 345.00 349.90 -0.97 0.00 0.00 0.00 3.82 141.48 0.04
HFL 23.50 24.00 22.90 23.40 0.43 0.00 0.00 0.00 5.91 309.42 0.06
HRTEX 47.60 48.00 45.50 45.20 5.31 0.00 0.00 0.00 36.25 1897.91 0.37
HWAWELLTEX 39.10 39.90 39.00 39.00 0.26 0.00 0.00 0.00 0.76 39.79 0.01
IBBLPBOND 933.00 940.00 923.50 933.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00
IBNSINA 260.70 262.70 259.80 259.80 0.35 0.00 0.00 0.00 16.23 83.44 0.17
IBP 30.20 31.50 30.10 30.80 -1.95 0.00 0.00 0.00 13.70 0.00 0.14
ICB 123.60 124.10 122.10 122.80 0.65 0.00 0.00 0.00 3.87 204.76 0.04
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICB3RDNRB 6.20 6.20 5.90 5.90 5.08 0.00 0.00 0.00 1.17 101.74 0.01
ICBAGRANI1 7.70 7.70 7.50 7.70 0.00 0.00 0.00 0.00 0.34 0.00 0.00
ICBAMCL2ND 8.80 8.80 8.20 8.00 10.00 0.00 0.00 0.00 5.80 504.35 0.06
ICBEPMF1S1 6.20 6.30 6.00 6.00 3.33 0.00 0.00 0.00 0.82 71.30 0.01
ICBIBANK 4.50 4.50 4.40 4.30 4.65 0.00 0.00 0.00 0.40 1.40 0.00
ICBSONALI1 7.50 7.50 7.40 7.30 2.74 0.00 0.00 0.00 0.23 20.00 0.00
IDLC 71.60 73.00 70.00 72.10 -0.69 0.00 0.00 0.00 26.50 1402.12 0.27
IFADAUTOS 101.30 101.70 99.50 98.80 2.53 0.00 0.00 0.00 81.04 2719.46 0.83
IFIC 14.00 14.80 13.80 14.70 -4.76 0.00 0.00 0.00 73.19 256.63 0.75
IFIC1STMF 4.80 4.90 4.80 4.90 -2.04 0.00 0.00 0.00 3.05 265.22 0.03
IFILISLMF1 7.30 7.40 7.30 7.30 0.00 0.00 0.00 0.00 0.22 19.13 0.00
ILFSL 14.80 15.60 14.70 15.40 -3.90 0.00 0.00 0.00 20.23 1070.37 0.21
IMAMBUTTON 25.40 28.00 24.80 27.50 -7.64 0.00 0.00 0.00 0.38 1.95 0.00
INTECH 50.70 53.20 48.60 52.30 -3.06 0.00 0.00 0.00 85.32 1659.92 0.87
INTRACO 28.00 28.50 27.70 27.70 1.08 0.00 0.00 0.00 15.69 44.98 0.16
IPDC 42.30 44.00 42.20 42.90 -1.40 0.00 0.00 0.00 33.06 1749.21 0.34
ISLAMIBANK 26.00 27.30 25.90 27.20 -4.41 0.00 0.00 0.00 18.60 65.22 0.19
ISLAMICFIN 20.60 21.60 20.40 21.20 -2.83 0.00 0.00 0.00 19.15 1013.23 0.20
ISLAMIINS 27.50 28.50 27.00 27.00 1.85 0.00 0.00 0.00 16.22 17.45 0.17
ISNLTD 28.60 31.90 28.10 30.10 -4.98 0.00 0.00 0.00 2.66 51.75 0.03
ITC 49.00 49.90 48.50 48.40 1.24 0.00 0.00 0.00 11.82 229.96 0.12
JAMUNABANK 19.30 20.40 19.10 20.10 -3.98 0.00 0.00 0.00 18.67 65.46 0.19
JAMUNAOIL 203.40 205.70 196.00 199.70 1.85 0.00 0.00 0.00 64.55 185.06 0.66
JANATAINS 22.80 24.40 22.50 23.30 -2.15 0.00 0.00 0.00 48.57 52.25 0.50
JMISMDL 358.90 386.00 354.50 373.10 -3.81 0.00 0.00 0.00 57.20 294.09 0.59
JUTESPINN 122.20 128.90 122.10 124.40 -1.77 0.00 0.00 0.00 0.20 100.00 0.00
KARNAPHULI 25.00 25.40 24.70 24.50 2.04 0.00 0.00 0.00 34.55 37.17 0.35
KAY&QUE 206.80 219.00 205.50 213.30 -3.05 0.00 0.00 0.00 10.85 364.09 0.11
KBPPWBIL 11.70 12.20 11.70 12.00 -2.50 0.00 0.00 0.00 3.41 44.17 0.03
KDSALTD 59.00 61.00 58.80 60.40 -2.32 0.00 0.00 0.00 22.14 742.95 0.23
KEYACOSMET 6.10 6.30 6.10 6.10 0.00 0.00 0.00 0.00 3.35 17.22 0.03
KOHINOOR 378.00 384.00 377.00 378.90 -0.24 0.00 0.00 0.00 2.58 13.26 0.03
KPCL 65.20 68.90 64.10 64.00 1.88 0.00 0.00 0.00 392.13 1124.23 4.01
KPPL 17.70 18.00 17.10 18.00 -1.67 0.00 0.00 0.00 2.29 10.42 0.02
KTL 22.50 23.40 22.40 23.10 -2.60 0.00 0.00 0.00 30.03 0.00 0.31
LANKABAFIN 26.60 27.10 26.40 27.00 -1.48 0.00 0.00 0.00 32.62 1725.93 0.33
LEGACYFOOT 196.80 209.00 194.50 204.40 -3.72 0.00 0.00 0.00 101.25 5165.82 1.04
LHBL 43.40 44.60 43.20 44.10 -1.59 0.00 0.00 0.00 24.10 0.00 0.25
LIBRAINFU 966.10 966.70 925.00 899.30 7.43 0.00 0.00 0.00 51.14 262.93 0.52
LINDEBD 1276.50 1285.00 1268.60 1268.60 0.62 0.00 0.00 0.00 17.80 51.03 0.18
LRGLOBMF1 7.30 7.30 7.30 7.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAKSONSPIN 7.60 7.80 7.50 7.70 -1.30 0.00 0.00 0.00 13.41 702.09 0.14
MALEKSPIN 23.70 25.50 23.30 24.70 -4.05 0.00 0.00 0.00 49.90 2612.57 0.51
MARICO 1284.30 1313.00 1250.00 1238.10 3.73 0.00 0.00 0.00 3.93 20.21 0.04
MATINSPINN 39.30 40.10 38.70 39.00 0.77 0.00 0.00 0.00 0.86 45.03 0.01
MBL1STMF 7.90 8.00 7.90 8.00 -1.25 0.00 0.00 0.00 0.03 2.61 0.00
MEGCONMILK 27.60 28.00 27.00 26.70 3.37 0.00 0.00 0.00 0.61 1.17 0.01
MEGHNACEM 97.50 100.00 95.30 97.40 0.10 0.00 0.00 0.00 3.38 125.19 0.03
MEGHNALIFE 78.40 79.90 76.60 76.60 2.35 0.00 0.00 0.00 25.54 27.47 0.26
MEGHNAPET 17.90 18.20 16.90 16.70 7.19 0.00 0.00 0.00 0.24 0.46 0.00
MERCANBANK 18.80 19.20 18.70 18.90 -0.53 0.00 0.00 0.00 27.62 96.84 0.28
MERCINS 27.70 28.90 27.50 27.20 1.84 0.00 0.00 0.00 24.41 26.26 0.25
METROSPIN 8.20 8.50 8.10 8.40 -2.38 0.00 0.00 0.00 3.51 183.77 0.04
MHSML 16.20 16.70 15.90 16.00 1.25 0.00 0.00 0.00 20.75 1086.39 0.21
MICEMENT 73.60 74.90 72.80 74.10 -0.67 0.00 0.00 0.00 0.73 27.04 0.01
MIDASFIN 26.40 27.90 26.10 27.70 -4.69 0.00 0.00 0.00 9.43 498.94 0.10
MIRACLEIND 36.50 37.40 36.30 36.70 -0.54 0.00 0.00 0.00 9.07 117.49 0.09
MITHUNKNIT 18.40 19.00 18.20 18.80 -2.13 0.00 0.00 0.00 1.47 76.96 0.02
MJLBD 100.50 101.00 99.00 100.10 0.40 0.00 0.00 0.00 8.46 24.25 0.09
MLDYEING 40.00 40.80 39.50 39.50 1.27 0.00 0.00 0.00 28.66 0.00 0.29
MONNOCERA 291.00 312.00 289.10 298.60 -2.55 0.00 0.00 0.00 116.35 2614.61 1.19
MONNOSTAF 1793.90 1913.10 1780.00 1800.60 -0.37 0.00 0.00 0.00 120.11 4030.54 1.23
MPETROLEUM 234.20 235.50 220.80 220.80 6.07 0.00 0.00 0.00 234.76 673.05 2.40
MTB 36.00 36.30 35.00 36.50 -1.37 0.00 0.00 0.00 2.19 7.68 0.02
NAHEEACP 64.20 65.80 64.00 64.80 -0.93 0.00 0.00 0.00 14.77 495.64 0.15
NATLIFEINS 196.90 202.00 196.50 197.80 -0.46 0.00 0.00 0.00 4.49 4.83 0.05
NAVANACNG 52.30 52.70 49.50 50.00 4.60 0.00 0.00 0.00 45.50 1526.85 0.47
NBL 10.70 11.10 10.60 11.00 -2.73 0.00 0.00 0.00 42.69 149.68 0.44
NCCBANK 16.40 16.70 16.30 16.60 -1.20 0.00 0.00 0.00 8.33 29.21 0.09
NCCBLMF1 7.70 7.70 7.70 7.70 0.00 0.00 0.00 0.00 0.01 0.87 0.00
NFML 11.40 11.70 11.30 11.60 -1.72 0.00 0.00 0.00 1.82 23.58 0.02
NHFIL 52.90 55.40 52.20 54.90 -3.64 0.00 0.00 0.00 43.49 2301.06 0.45
NITOLINS 33.00 35.20 32.70 34.50 -4.35 0.00 0.00 0.00 34.39 36.99 0.35
NLI1STMF 13.60 13.70 13.20 13.10 3.82 0.00 0.00 0.00 0.68 59.13 0.01
NORTHERN 1208.10 1353.80 1207.00 1287.20 -6.15 0.00 0.00 0.00 1.62 810.00 0.02
NORTHRNINS 28.40 29.90 28.00 28.00 1.43 0.00 0.00 0.00 28.80 30.98 0.29
NPOLYMAR 82.60 85.00 81.90 83.80 -1.43 0.00 0.00 0.00 45.52 1527.52 0.47
NTC 784.70 830.00 781.00 834.00 -5.91 0.00 0.00 0.00 47.79 91.27 0.49
NTLTUBES 110.00 111.00 108.20 109.70 0.27 0.00 0.00 0.00 14.86 498.66 0.15
NURANI 17.00 17.80 16.90 17.50 -2.86 0.00 0.00 0.00 29.74 0.00 0.30
OAL 12.70 13.00 12.60 12.90 -1.55 0.00 0.00 0.00 3.90 130.87 0.04
OIMEX 37.30 38.40 37.20 37.90 -1.58 0.00 0.00 0.00 10.54 353.69 0.11
OLYMPIC 244.80 247.70 240.90 240.40 1.83 0.00 0.00 0.00 52.36 100.00 0.54
ONEBANKLTD 17.30 18.00 17.20 17.70 -2.26 0.00 0.00 0.00 17.09 59.92 0.17
ORIONINFU 62.30 65.40 61.90 63.60 -2.04 0.00 0.00 0.00 33.51 172.29 0.34
ORIONPHARM 37.70 38.40 37.50 37.80 -0.26 0.00 0.00 0.00 4.50 23.14 0.05
PADMALIFE 27.00 28.00 26.30 26.60 1.50 0.00 0.00 0.00 1.39 1.50 0.01
PADMAOIL 247.40 253.00 241.00 242.70 1.94 0.00 0.00 0.00 9.89 28.35 0.10
PARAMOUNT 26.60 27.80 26.10 27.00 -1.48 0.00 0.00 0.00 75.37 81.08 0.77
PDL 17.00 17.40 16.80 17.20 -1.16 0.00 0.00 0.00 16.92 0.00 0.17
PENINSULA 27.40 27.90 27.20 27.70 -1.08 0.00 0.00 0.00 13.83 516.04 0.14
PEOPLESINS 25.00 25.60 23.90 24.70 1.21 0.00 0.00 0.00 6.22 6.69 0.06
PF1STMF 6.10 6.10 6.00 6.00 1.67 0.00 0.00 0.00 0.27 23.48 0.00
PHARMAID 679.10 698.90 666.00 670.80 1.24 0.00 0.00 0.00 73.50 377.89 0.75
PHENIXINS 35.70 38.20 35.20 36.90 -3.25 0.00 0.00 0.00 11.87 12.77 0.12
PHOENIXFIN 37.40 39.80 36.70 37.80 -1.06 0.00 0.00 0.00 3.03 160.32 0.03
PHPMF1 5.10 5.20 5.10 5.10 0.00 0.00 0.00 0.00 0.45 39.13 0.00
PIONEERINS 35.30 36.60 35.00 35.50 -0.56 0.00 0.00 0.00 5.99 6.44 0.06
PLFSL 6.00 6.20 5.90 6.00 0.00 0.00 0.00 0.00 0.84 44.44 0.01
POPULAR1MF 4.70 4.90 4.60 4.80 -2.08 0.00 0.00 0.00 3.36 292.17 0.03
POPULARLIF 109.50 111.60 107.70 109.70 -0.18 0.00 0.00 0.00 10.18 10.95 0.10
POWERGRID 57.30 58.00 55.20 56.30 1.78 0.00 0.00 0.00 50.13 143.72 0.51
PRAGATIINS 34.70 36.00 34.00 33.90 2.36 0.00 0.00 0.00 5.72 6.15 0.06
PRAGATILIF 124.50 127.80 121.10 122.90 1.30 0.00 0.00 0.00 3.67 3.95 0.04
PREMIERBAN 15.70 16.70 15.60 16.40 -4.27 0.00 0.00 0.00 220.97 774.79 2.26
PREMIERCEM 78.70 80.00 78.00 80.10 -1.75 0.00 0.00 0.00 0.87 32.22 0.01
PREMIERLEA 11.70 12.70 11.60 12.50 -6.40 0.00 0.00 0.00 9.92 524.87 0.10
PRIME1ICBA 6.20 6.30 6.10 6.10 1.64 0.00 0.00 0.00 0.18 15.65 0.00
PRIMEBANK 19.00 19.20 18.90 19.00 0.00 0.00 0.00 0.00 35.70 125.18 0.37
PRIMEFIN 10.10 10.40 10.00 10.20 -0.98 0.00 0.00 0.00 0.60 31.75 0.01
PRIMEINSUR 24.30 26.30 24.00 25.40 -4.33 0.00 0.00 0.00 21.75 23.40 0.22
PRIMELIFE 63.30 64.80 61.20 60.80 4.11 0.00 0.00 0.00 12.14 13.06 0.12
PRIMETEX 33.60 34.40 33.30 33.50 0.30 0.00 0.00 0.00 7.08 370.68 0.07
PROGRESLIF 71.90 72.50 70.00 66.10 8.77 0.00 0.00 0.00 0.24 0.26 0.00
PROVATIINS 40.70 43.30 39.50 39.40 3.30 0.00 0.00 0.00 134.04 144.19 1.37
PTL 68.90 70.00 68.50 68.50 0.58 0.00 0.00 0.00 96.76 5065.97 0.99
PUBALIBANK 27.60 27.90 27.40 27.80 -0.72 0.00 0.00 0.00 8.53 29.91 0.09
PURABIGEN 22.10 23.10 21.70 21.60 2.31 0.00 0.00 0.00 92.16 99.14 0.94
QUASEMIND 45.60 45.90 44.40 44.20 3.17 0.00 0.00 0.00 11.35 0.00 0.12
QUEENSOUTH 38.70 40.00 38.60 38.00 1.84 0.00 0.00 0.00 9.05 0.00 0.09
RAHIMTEXT 451.50 455.00 416.00 428.50 5.37 0.00 0.00 0.00 19.62 1027.23 0.20
RAKCERAMIC 41.80 43.00 41.10 42.40 -1.42 0.00 0.00 0.00 8.97 201.57 0.09
RANFOUNDRY 144.60 146.00 142.90 144.40 0.14 0.00 0.00 0.00 3.99 133.89 0.04
RDFOOD 15.70 16.20 15.60 15.90 -1.26 0.00 0.00 0.00 11.39 21.75 0.12
RECKITTBEN 2491.50 2493.90 2447.70 2375.20 4.90 0.00 0.00 0.00 35.48 182.42 0.36
REGENTTEX 16.70 17.20 16.70 16.90 -1.18 0.00 0.00 0.00 5.32 278.53 0.05
RELIANCE1 10.00 10.20 10.00 10.20 -1.96 0.00 0.00 0.00 0.17 14.78 0.00
RELIANCINS 51.90 53.00 51.50 52.10 -0.38 0.00 0.00 0.00 1.79 1.93 0.02
RENATA 1136.50 1140.00 1134.00 1139.60 -0.27 0.00 0.00 0.00 11.53 59.28 0.12
RENWICKJA 1122.80 1220.00 1122.20 1197.00 -6.20 0.00 0.00 0.00 22.09 741.28 0.23
REPUBLIC 29.90 32.30 29.30 31.20 -4.17 0.00 0.00 0.00 32.23 34.67 0.33
RNSPIN 9.00 9.30 8.90 9.20 -2.17 0.00 0.00 0.00 8.72 456.54 0.09
RSRMSTEEL 51.70 54.40 51.50 53.10 -2.64 0.00 0.00 0.00 24.18 811.41 0.25
RUPALIBANK 42.70 43.50 42.00 43.60 -2.06 0.00 0.00 0.00 21.20 74.33 0.22
RUPALIINS 27.80 28.70 27.00 27.20 2.21 0.00 0.00 0.00 59.01 63.48 0.60
RUPALILIFE 104.50 104.80 99.60 97.70 6.96 0.00 0.00 0.00 75.69 81.42 0.77
SAFKOSPINN 17.70 18.10 17.60 18.10 -2.21 0.00 0.00 0.00 8.61 450.79 0.09
SAIFPOWER 22.20 22.80 21.80 21.80 1.83 0.00 0.00 0.00 32.54 24.18 0.33
SAIHAMCOT 30.70 32.10 30.50 30.70 0.00 0.00 0.00 0.00 104.25 5458.12 1.07
SAIHAMTEX 57.80 59.70 56.00 58.60 -1.37 0.00 0.00 0.00 8.15 426.70 0.08
SALAMCRST 29.90 30.60 29.80 30.50 -1.97 0.00 0.00 0.00 7.06 236.91 0.07
SALVOCHEM 17.30 17.60 17.00 17.20 0.58 0.00 0.00 0.00 4.94 25.40 0.05
SAMATALETH 61.20 61.40 56.50 55.90 9.48 0.00 0.00 0.00 8.73 445.41 0.09
SAMORITA 73.10 74.40 72.60 73.10 0.00 0.00 0.00 0.00 3.02 2.24 0.03
SANDHANINS 31.50 32.60 31.30 31.30 0.64 0.00 0.00 0.00 39.12 42.08 0.40
SAPORTL 27.10 27.40 26.30 26.90 0.74 0.00 0.00 0.00 7.56 5.62 0.08
SAVAREFR 138.60 144.00 137.00 139.40 -0.57 0.00 0.00 0.00 0.55 7.12 0.01
SEBL1STMF 12.60 12.70 12.20 12.30 2.44 0.00 0.00 0.00 1.89 164.35 0.02
SEMLIBBLSF 6.90 7.00 6.90 6.80 1.47 0.00 0.00 0.00 0.54 0.00 0.01
SEMLLECMF 7.20 7.40 7.20 7.30 -1.37 0.00 0.00 0.00 0.38 33.04 0.00
SHAHJABANK 27.80 28.10 26.20 26.90 3.35 0.00 0.00 0.00 9.04 31.70 0.09
SHASHADNIM 49.10 52.50 48.80 51.70 -5.03 0.00 0.00 0.00 57.33 3001.57 0.59
SHEPHERD 39.20 40.00 38.50 38.50 1.82 0.00 0.00 0.00 9.48 0.00 0.10
SHURWID 32.90 34.70 32.70 34.20 -3.80 0.00 0.00 0.00 51.53 1729.19 0.53
SHYAMPSUG 35.40 36.00 35.00 35.70 -0.84 0.00 0.00 0.00 0.05 0.10 0.00
SIBL 16.70 17.50 16.60 17.20 -2.91 0.00 0.00 0.00 11.81 41.41 0.12
SILVAPHL 31.10 31.90 30.90 30.90 0.65 0.00 0.00 0.00 39.33 0.00 0.40
SIMTEX 31.60 32.40 31.50 31.80 -0.63 0.00 0.00 0.00 8.73 457.07 0.09
SINGERBD 238.40 239.90 233.00 235.90 1.06 0.00 0.00 0.00 57.33 1923.83 0.59
SINOBANGLA 51.60 53.60 51.40 51.30 0.58 0.00 0.00 0.00 15.93 206.35 0.16
SKTRIMS 45.30 47.10 45.10 46.40 -2.37 0.00 0.00 0.00 37.06 0.00 0.38
SONALIANSH 635.40 664.00 625.00 646.00 -1.64 0.00 0.00 0.00 12.07 6035.00 0.12
SONARBAINS 42.80 48.20 41.60 44.20 -3.17 0.00 0.00 0.00 96.99 104.34 0.99
SONARGAON 42.00 44.00 41.60 41.50 1.20 0.00 0.00 0.00 3.25 170.16 0.03
SOUTHEASTB 16.60 17.20 16.50 17.00 -2.35 0.00 0.00 0.00 15.17 53.19 0.16
SPCERAMICS 15.50 15.80 15.40 15.70 -1.27 0.00 0.00 0.00 0.66 14.83 0.01
SPCL 94.10 96.30 93.50 94.80 -0.74 0.00 0.00 0.00 17.03 48.82 0.17
SQUARETEXT 48.30 48.70 48.00 48.30 0.00 0.00 0.00 0.00 2.47 129.32 0.03
SQURPHARMA 266.70 267.40 262.90 263.30 1.29 0.00 0.00 0.00 74.10 380.98 0.76
SSSTEEL 40.10 42.90 39.70 42.30 -5.20 0.00 0.00 0.00 50.98 0.00 0.52
STANCERAM 179.20 191.00 177.10 188.00 -4.68 0.00 0.00 0.00 4.74 106.52 0.05
STANDARINS 38.20 39.30 37.40 38.10 0.26 0.00 0.00 0.00 15.94 17.15 0.16
STANDBANKL 11.50 11.80 11.40 11.80 -2.54 0.00 0.00 0.00 7.41 25.98 0.08
STYLECRAFT 752.80 775.00 746.00 754.90 -0.28 0.00 0.00 0.00 22.14 1159.16 0.23
SUMITPOWER 42.10 43.20 41.90 42.10 0.00 0.00 0.00 0.00 34.27 98.25 0.35
SUNLIFEINS 32.00 33.20 31.20 30.90 3.56 0.00 0.00 0.00 11.90 12.80 0.12
TAKAFULINS 30.10 32.00 29.70 31.10 -3.22 0.00 0.00 0.00 5.57 5.99 0.06
TALLUSPIN 6.40 6.70 6.20 6.60 -3.03 0.00 0.00 0.00 0.33 17.28 0.00
TITASGAS 40.50 41.00 39.90 40.70 -0.49 0.00 0.00 0.00 22.16 63.53 0.23
TOSRIFA 21.10 21.50 20.40 20.80 1.44 0.00 0.00 0.00 4.61 241.36 0.05
TRUSTB1MF 5.20 5.40 5.10 5.30 -1.89 0.00 0.00 0.00 1.54 133.91 0.02
TRUSTBANK 36.60 37.50 36.30 36.90 -0.81 0.00 0.00 0.00 11.67 40.92 0.12
TUNGHAI 5.30 5.50 5.20 5.50 -3.64 0.00 0.00 0.00 0.95 49.74 0.01
UCB 18.80 19.00 18.60 19.10 -1.57 0.00 0.00 0.00 3.33 11.68 0.03
UNIONCAP 14.30 15.40 14.20 15.10 -5.30 0.00 0.00 0.00 12.79 676.72 0.13
UNIQUEHRL 53.00 53.50 52.90 53.30 -0.56 0.00 0.00 0.00 8.40 313.43 0.09
UNITEDAIR 2.90 3.00 2.80 2.90 0.00 0.00 0.00 0.00 2.68 100.00 0.03
UNITEDFIN 26.70 29.00 26.20 28.00 -4.64 0.00 0.00 0.00 98.65 5219.58 1.01
UNITEDINS 70.70 79.60 69.30 76.80 -7.94 0.00 0.00 0.00 65.82 70.80 0.67
UPGDCL 393.60 397.70 383.50 391.30 0.59 0.00 0.00 0.00 509.13 1459.66 5.21
USMANIAGL 108.90 111.90 108.10 108.60 0.28 0.00 0.00 0.00 8.46 109.59 0.09
UTTARABANK 29.80 30.70 29.70 30.50 -2.30 0.00 0.00 0.00 16.06 56.31 0.16
UTTARAFIN 69.90 71.50 69.50 70.00 -0.14 0.00 0.00 0.00 15.12 800.00 0.15
VAMLBDMF1 7.70 0.00 0.00 7.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VAMLRBBF 8.50 8.50 8.50 8.60 -1.16 0.00 0.00 0.00 0.00 0.00 0.00
VFSTDL 54.90 56.20 53.00 54.70 0.37 0.00 0.00 0.00 8.22 0.00 0.08
WATACHEM 568.00 587.00 565.00 566.40 0.28 0.00 0.00 0.00 24.07 123.75 0.25
WMSHIPYARD 21.00 21.90 20.90 21.50 -2.33 0.00 0.00 0.00 46.53 1561.41 0.48
YPL 15.00 15.20 14.70 15.10 -0.66 0.00 0.00 0.00 1.99 66.78 0.02
ZAHEENSPIN 11.30 11.80 11.20 11.60 -2.59 0.00 0.00 0.00 6.95 363.87 0.07
ZAHINTEX 10.30 11.20 10.10 11.20 -8.04 0.00 0.00 0.00 6.07 317.80 0.06
ZEALBANGLA 44.50 45.80 42.20 44.80 -0.67 0.00 0.00 0.00 0.24 0.46 0.00