EBL Securities Ltd.

1JANATAMF	4.40
0.00	0.00%

1STPRIMFMF	8.20
0.00	0.00%

AAMRANET	51.00
2.30	4.72%

AAMRATECH	24.80
0.80	3.35%

ABB1STMF	4.50
-0.10	-2.22%

ABBANK	11.60
0.10	0.88%

ACFL	31.60
1.00	3.29%

ACI	304.50
4.70	1.57%

ACIFORMULA	146.80
2.10	1.46%

ACMELAB	79.60
-0.20	-0.25%

ACTIVEFINE	27.80
0.90	3.37%

ADVENT	31.30
1.00	3.33%

AFCAGRO	30.70
2.10	7.39%

AFTABAUTO	36.30
1.10	3.13%

AGNISYSL	20.20
-0.10	-0.50%

AGRANINS	30.90
-3.10	-9.09%

AIBL1STIMF	7.70
0.00	0.00%

AIL	61.70
0.30	0.49%

AL-HAJTEX	79.90
2.40	3.13%

ALARABANK	21.00
0.70	3.45%

ALIF	8.90
0.00	0.00%

ALLTEX	13.30
-0.30	-2.24%

AMANFEED	42.70
0.30	0.71%

AMBEEPHA	640.20
5.10	0.81%

AMCL(PRAN)	245.00
1.30	0.52%

ANLIMAYARN	34.10
0.70	2.12%

ANWARGALV	73.40
1.80	2.50%

APEXFOODS	152.40
2.80	1.84%

APEXFOOT	269.00
-1.70	-0.63%

APEXSPINN	121.20
2.60	2.16%

APEXTANRY	137.00
1.50	1.11%

APOLOISPAT	6.90
0.20	2.99%

ARAMIT	352.00
1.50	0.43%

ARAMITCEM	20.10
0.10	0.50%

ARGONDENIM	23.50
0.20	0.85%

ASIAINS	23.80
-1.60	-6.40%

ASIAPACINS	20.40
-0.80	-3.79%

ATCSLGF	10.00
0.20	2.06%

ATLASBANG	134.30
3.60	2.77%

AZIZPIPES	162.00
14.70	9.98%

BANGAS	265.30
21.30	8.73%

BANKASIA	17.30
0.70	4.22%

BARKAPOWER	29.70
0.20	0.68%

BATASHOE	1141.90
-3.30	-0.29%

BATBC	1437.80
-2.90	-0.20%

BAYLEASING	17.50
-0.20	-1.13%

BBS	26.90
0.40	1.53%

BBSCABLES	92.80
0.40	0.44%

BDAUTOCA	215.70
4.60	2.17%

BDCOM	27.90
0.90	3.26%

BDFINANCE	13.90
0.00	0.00%

BDLAMPS	206.00
0.40	0.20%

BDTHAI	18.00
0.10	0.56%

BDWELDING	19.80
0.60	3.17%

BEACHHATCH	22.50
1.00	4.72%

BEACONPHAR	18.80
0.40	2.15%

BENGALWTL	27.00
0.80	3.08%

BERGERPBL	1715.20
-1.70	-0.10%

BEXIMCO	22.00
0.00	0.00%

BGIC	18.70
-0.40	-2.07%

BIFC	5.20
0.20	4.00%

BNICL	18.70
-0.20	-1.06%

BPML	63.80
1.20	1.92%

BRACBANK	64.00
0.60	0.95%

BSC	46.90
-0.20	-0.42%

BSCCL	159.00
2.10	1.35%

BSRMLTD	67.00
-0.10	-0.15%

BSRMSTEEL	58.80
0.10	0.17%

BXPHARMA	79.90
-2.70	-3.34%

BXSYNTH	6.20
0.00	0.00%

CAPMBDBLMF	6.80
0.00	0.00%

CAPMIBBLMF	7.20
0.00	0.00%

CENTRALINS	21.20
0.80	3.96%

CENTRALPHL	13.40
0.40	3.10%

CITYBANK	25.40
0.70	2.83%

CITYGENINS	13.40
-0.40	-2.92%

CNATEX	3.10
-0.10	-3.23%

CONFIDCEM	158.00
-0.40	-0.25%

CONTININS	19.00
-0.60	-3.09%

CVOPRL	152.20
1.20	0.79%

DACCADYE	4.30
-0.30	-6.98%

DAFODILCOM	55.10
0.20	0.36%

DBH	120.20
2.30	1.93%

DBH1STMF	8.50
0.10	1.19%

DELTALIFE	94.90
-0.40	-0.42%

DELTASPINN	6.20
0.00	0.00%

DESCO	45.60
0.50	1.11%

DESHBANDHU	11.80
-0.10	-0.85%

DHAKABANK	13.90
0.20	1.46%

DHAKAINS	21.10
-0.50	-2.35%

DOREENPWR	83.60
0.30	0.36%

DSHGARME	214.60
1.40	0.66%

DSSL	16.10
0.10	0.63%

DULAMIACOT	53.70
-1.70	-3.06%

DUTCHBANGL	77.00
0.60	0.78%

EASTERNINS	41.70
-3.30	-7.35%

EASTLAND	22.80
-0.60	-2.59%

EASTRNLUB	1355.00
24.30	1.83%

EBL	40.90
0.40	0.99%

EBL1STMF	6.20
0.00	0.00%

EBLNRBMF	4.30
0.10	2.38%

ECABLES	315.00
-3.40	-1.08%

EHL	49.80
0.90	1.85%

EMERALDOIL	16.30
-0.20	-1.26%

ENVOYTEX	34.20
0.80	2.45%

ESQUIRENIT	41.40
0.50	1.22%

ETL	12.90
0.00	0.00%

EXIM1STMF	5.10
0.20	4.08%

EXIMBANK	11.20
0.10	0.89%

FAMILYTEX	4.00
0.00	0.00%

FARCHEM	12.20
0.10	0.83%

FAREASTFIN	5.50
0.20	3.70%

FAREASTLIF	61.90
0.10	0.16%

FASFIN	7.80
0.00	0.00%

FBFIF	4.20
-0.10	-2.38%

FEDERALINS	10.30
-0.20	-1.92%

FEKDIL	14.40
0.10	0.69%

FINEFOODS	45.80
0.10	0.22%

FIRSTFIN	5.30
0.10	2.00%

FIRSTSBANK	9.40
0.40	4.44%

FORTUNE	38.30
0.10	0.26%

FUWANGCER	11.10
0.10	0.91%

FUWANGFOOD	14.10
0.00	0.00%

GBBPOWER	9.50
0.10	1.06%

GEMINISEA	296.90
1.50	0.51%

GENEXIL	39.10
3.50	9.83%

GENNEXT	5.60
0.00	0.00%

GHAIL	33.60
0.60	1.83%

GHCL	36.50
0.30	0.83%

GLAXOSMITH	1428.60
5.00	0.35%

GLOBALINS	12.90
-0.40	-3.05%

GOLDENSON	10.50
0.50	5.15%

GP	365.60
-3.70	-1.01%

GPHISPAT	35.60
0.10	0.28%

GQBALLPEN	79.60
0.50	0.63%

GRAMEENS2	12.80
0.10	0.78%

GREENDELMF	7.40
0.00	0.00%

GREENDELT	58.80
0.30	0.51%

GSPFINANCE	17.10
0.30	1.80%

HAKKANIPUL	61.90
0.70	1.15%

HEIDELBCEM	257.10
3.40	1.33%

HFL	20.40
0.30	1.49%

HRTEX	41.90
0.60	1.46%

HWAWELLTEX	37.70
-0.10	-0.27%

IBBLPBOND	960.00
8.00	0.86%

IBNSINA	254.50
-0.70	-0.27%

IBP	23.00
0.80	3.60%

ICB	111.00
1.70	1.57%

ICB3RDNRB	5.80
0.40	7.41%

ICBAGRANI1	6.80
0.00	0.00%

ICBAMCL2ND	8.00
0.40	5.26%

ICBEPMF1S1	5.70
0.00	0.00%

ICBIBANK	4.00
-0.10	-2.50%

ICBSONALI1	7.10
-0.20	-2.82%

IDLC	60.30
0.20	0.33%

IFADAUTOS	79.40
-1.40	-1.73%

IFIC	10.50
0.10	0.96%

IFIC1STMF	4.30
0.00	0.00%

IFILISLMF1	6.90
0.20	2.99%

ILFSL	9.50
0.20	2.17%

IMAMBUTTON	25.00
1.10	4.60%

INTECH	35.00
1.30	3.85%

INTRACO	21.60
0.90	4.39%

IPDC	34.50
0.60	1.78%

ISLAMIBANK	24.80
-0.50	-1.98%

ISLAMICFIN	15.40
0.20	1.32%

ISLAMIINS	18.00
-0.60	-3.21%

ISNLTD	36.00
0.70	2.00%

ITC	42.10
1.10	2.70%

JAMUNABANK	19.10
0.10	0.53%

JAMUNAOIL	178.00
-1.60	-0.89%

JANATAINS	13.70
-0.10	-0.72%

JMISMDL	318.30
7.30	2.35%

JUTESPINN	104.80
7.20	7.42%

KARNAPHULI	15.00
0.00	0.00%

KAY&QUE	219.00
-4.70	-2.09%

KBPPWBIL	10.10
-0.10	-0.99%

KDSALTD	53.20
0.40	0.76%

KEYACOSMET	4.60
0.10	2.22%

KOHINOOR	377.00
5.70	1.54%

KPCL	52.00
-0.50	-0.96%

KPPL	16.60
0.10	0.60%

KTL	16.90
0.20	1.19%

LANKABAFIN	20.50
0.20	0.98%

LEGACYFOOT	112.60
4.70	4.42%

LHBL	39.90
0.30	0.76%

LIBRAINFU	968.00
7.60	0.80%

LINDEBD	1163.00
-9.70	-0.83%

MAKSONSPIN	6.60
0.20	3.13%

MALEKSPIN	18.40
-0.30	-1.60%

MARICO	1380.10
-2.70	-0.20%

MATINSPINN	37.70
-0.40	-1.05%

MBL1STMF	7.30
0.00	0.00%

MEGCONMILK	22.60
0.60	2.68%

MEGHNACEM	91.90
1.10	1.22%

MEGHNALIFE	58.00
0.40	0.70%

MEGHNAPET	14.30
0.30	2.22%

MERCANBANK	15.90
0.20	1.27%

MERCINS	27.50
-0.80	-2.84%

METROSPIN	7.10
0.10	1.43%

MHSML	12.40
0.50	4.20%

MICEMENT	74.50
0.90	1.23%

MIDASFIN	15.50
0.20	1.28%

MIRACLEIND	28.40
-0.10	-0.35%

MITHUNKNIT	15.50
0.10	0.65%

MJLBD	91.60
-0.10	-0.11%

MLDYEING	34.00
0.90	2.74%

MONNOCERA	247.10
17.90	7.88%

MONNOSTAF	1295.20
73.80	6.05%

MPETROLEUM	192.00
0.10	0.05%

MTB	33.40
0.20	0.60%

NAHEEACP	53.90
3.10	6.13%

NATLIFEINS	191.90
-3.90	-2.02%

NAVANACNG	49.20
2.00	4.24%

NBL	8.80
0.00	0.00%

NCCBANK	15.40
0.30	1.96%

NCCBLMF1	6.90
0.10	1.49%

NFML	8.50
0.00	0.00%

NHFIL	35.50
0.20	0.57%

NITOLINS	22.40
-0.40	-1.76%

NORTHERN	1187.70
1.90	0.16%

NORTHRNINS	17.30
0.10	0.59%

NPOLYMAR	93.20
3.70	4.12%

NTC	721.40
9.10	1.28%

NTLTUBES	125.00
1.20	0.97%

NURANI	14.20
0.20	1.43%

OAL	9.60
-0.50	-5.00%

OIMEX	28.60
-0.30	-1.03%

OLYMPIC	215.50
-0.70	-0.32%

ONEBANKLTD	14.90
0.10	0.68%

ORIONINFU	55.00
-0.10	-0.18%

ORIONPHARM	31.80
0.20	0.63%

PADMALIFE	23.00
0.70	3.13%

PADMAOIL	229.90
0.60	0.26%

PARAMOUNT	14.00
0.00	0.00%

PDL	14.20
0.00	0.00%

PENINSULA	25.90
1.10	4.42%

PEOPLESINS	19.10
0.00	0.00%

PF1STMF	5.80
0.20	3.70%

PHARMAID	596.30
3.70	0.62%

PHENIXINS	26.50
-2.10	-7.29%

PHOENIXFIN	29.00
-0.30	-1.01%

PHPMF1	4.40
0.00	0.00%

PIONEERINS	28.70
-1.30	-4.33%

PLFSL	4.50
-0.10	-2.22%

POPULAR1MF	4.20
-0.10	-2.33%

POPULARLIF	83.20
-1.10	-1.30%

POWERGRID	59.80
1.50	2.58%

PRAGATIINS	28.20
-0.80	-2.69%

PRAGATILIF	117.00
-0.20	-0.17%

PREMIERBAN	11.10
0.40	3.77%

PREMIERCEM	69.70
-0.80	-1.17%

PREMIERLEA	7.60
-0.20	-2.60%

PRIME1ICBA	5.90
-0.10	-1.67%

PRIMEBANK	17.40
0.20	1.15%

PRIMEINSUR	17.30
0.10	0.59%

PRIMELIFE	53.90
-0.30	-0.55%

PRIMETEX	26.60
1.60	6.35%

PROGRESLIF	87.00
-1.60	-1.82%

PROVATIINS	27.60
-2.20	-7.43%

PTL	63.60
1.30	2.07%

PUBALIBANK	26.70
0.50	1.92%

PURABIGEN	13.60
-0.70	-4.86%

QUASEMIND	33.30
-0.10	-0.30%

QUEENSOUTH	34.40
0.80	2.39%

RAHIMTEXT	404.40
-14.70	-3.47%

RAKCERAMIC	32.50
0.10	0.31%

RANFOUNDRY	154.00
3.10	2.03%

RDFOOD	14.60
-0.10	-0.69%

RECKITTBEN	2238.00
4.40	0.20%

REGENTTEX	14.30
0.10	0.71%

RELIANCE1	9.30
0.10	1.08%

RELIANCINS	43.80
-1.00	-2.23%

RENATA	1183.50
-2.10	-0.18%

RENWICKJA	1518.00
40.10	2.73%

REPUBLIC	19.10
-0.30	-1.52%

RNSPIN	5.40
0.00	0.00%

RSRMSTEEL	44.80
0.50	1.13%

RUPALIBANK	41.70
-0.10	-0.24%

RUPALIINS	17.30
-0.20	-1.14%

RUPALILIFE	90.00
1.20	1.35%

SAFKOSPINN	17.00
0.00	0.00%

SAIFPOWER	19.50
0.20	1.04%

SAIHAMCOT	26.40
1.50	6.05%

SAIHAMTEX	50.60
1.00	2.02%

SALAMCRST	27.80
0.40	1.47%

SALVOCHEM	15.60
-0.10	-0.64%

SAMATALETH	77.00
-2.90	-3.61%

SAMORITA	66.50
-0.70	-1.06%

SANDHANINS	22.30
-0.20	-0.89%

SAPORTL	23.00
0.20	0.87%

SAVAREFR	137.00
11.20	8.97%

SEBL1STMF	11.30
-0.10	-0.88%

SEMLIBBLSF	6.70
0.10	1.52%

SEMLLECMF	6.70
0.10	1.52%

SHAHJABANK	23.00
-1.20	-4.94%

SHASHADNIM	40.10
0.20	0.50%

SHEPHERD	32.70
-0.20	-0.61%

SHURWID	37.80
-0.10	-0.26%

SHYAMPSUG	30.00
0.60	2.07%

SIBL	14.80
0.50	3.40%

SILVAPHL	23.70
0.90	3.96%

SIMTEX	22.90
0.10	0.43%

SINGERBD	180.00
-2.20	-1.22%

SINOBANGLA	47.20
1.00	2.18%

SKTRIMS	45.20
2.00	4.65%

SONALIANSH	442.00
4.60	1.04%

SONARBAINS	53.40
-0.20	-0.37%

SONARGAON	37.90
0.80	2.17%

SOUTHEASTB	14.80
0.30	2.05%

SPCERAMICS	13.60
0.00	0.00%

SPCL	87.00
0.10	0.12%

SQUARETEXT	43.00
0.80	1.90%

SQURPHARMA	258.90
2.10	0.82%

SSSTEEL	24.30
0.70	2.94%

STANCERAM	263.00
16.80	6.79%

STANDARINS	34.60
-0.50	-1.44%

STANDBANKL	10.40
0.10	0.98%

STYLECRAFT	693.80
14.80	2.17%

SUMITPOWER	39.40
-0.20	-0.51%

SUNLIFEINS	23.30
0.10	0.43%

TAKAFULINS	25.50
-0.60	-2.28%

TALLUSPIN	5.30
0.00	0.00%

TITASGAS	37.80
-0.10	-0.26%

TOSRIFA	17.90
0.60	3.45%

TRUSTB1MF	4.40
0.00	0.00%

TRUSTBANK	28.40
0.00	0.00%

TUNGHAI	3.90
0.00	0.00%

UCB	18.20
0.40	2.25%

UNIONCAP	11.70
-0.20	-1.68%

UNIQUEHRL	48.60
-1.80	-3.56%

UNITEDAIR	2.80
0.00	0.00%

UNITEDFIN	16.90
0.00	0.00%

UNITEDINS	60.00
0.40	0.65%

UPGDCL	288.00
-13.20	-4.49%

USMANIAGL	105.70
-0.10	-0.09%

UTTARABANK	28.40
0.00	0.00%

UTTARAFIN	61.30
-0.80	-1.30%

VFSTDL	51.40
0.80	1.61%

WATACHEM	522.20
7.30	1.43%

WMSHIPYARD	16.20
0.10	0.62%

YPL	12.50
-0.10	-0.81%

ZAHEENSPIN	9.00
0.00	0.00%

ZAHINTEX	8.10
0.00	0.00%

ZEALBANGLA	41.00
0.60	1.50%

Select Sector:
Last Updated on 03 Feb 2019

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	5.10	5.30	5.10	5.20	-1.92	1.15	100.00	0.01
1STPRIMFMF	11.40	12.00	11.30	11.60	-1.72	4.37	380.00	0.04
AAMRANET	60.30	61.50	60.20	60.50	-0.33	3.75	72.96	0.04
AAMRATECH	29.80	30.90	29.60	30.60	-2.61	5.14	100.00	0.05
ABB1STMF	5.20	5.30	5.20	5.20	0.00	0.82	71.30	0.01
ABBANK	12.40	12.80	12.30	12.80	-3.13	4.59	16.09	0.05
ACFL	42.50	42.90	41.80	42.10	0.95	11.70	0.00	0.12
ACI	302.60	303.30	299.20	299.30	1.10	19.45	100.00	0.20
ACIFORMULA	152.10	153.30	150.70	150.90	0.80	2.63	13.52	0.03
ACMELAB	91.30	91.40	89.90	90.80	0.55	8.82	45.35	0.09
ACTIVEFINE	28.70	29.60	28.60	29.20	-1.71	56.16	288.74	0.57
ADVENT	37.50	38.70	37.20	38.10	-1.57	93.09	0.00	0.95
AFCAGRO	33.60	34.30	33.50	34.10	-1.47	5.81	29.87	0.06
AFTABAUTO	46.40	46.80	45.30	45.80	1.31	2.98	100.00	0.03
AGNISYSL	21.60	22.20	21.10	21.90	-1.37	15.82	307.78	0.16
AGRANINS	38.80	45.70	38.00	41.60	-6.73	92.96	100.00	0.95
AIBL1STIMF	8.00	8.00	7.80	8.00	0.00	0.01	0.87	0.00
AIL	67.60	68.50	65.00	64.50	4.81	28.06	0.00	0.29
ALARABANK	22.40	22.90	22.10	22.70	-1.32	7.41	25.98	0.08
AL-HAJTEX	95.90	101.90	95.30	98.70	-2.84	30.31	1586.91	0.31
ALIF	11.10	11.50	11.00	11.30	-1.77	23.08	1208.38	0.24
ALLTEX	13.00	13.90	12.90	13.90	-6.47	2.85	149.21	0.03
AMANFEED	49.70	51.80	49.60	50.60	-1.78	37.31	483.29	0.38
AMBEEPHA	759.00	769.80	730.00	735.50	3.20	24.14	124.11	0.25
AMCL(PRAN)	249.00	251.40	246.90	246.50	1.01	1.98	3.78	0.02
ANLIMAYARN	41.40	41.60	38.50	38.20	8.38	44.25	2316.75	0.45
ANWARGALV	76.30	77.60	75.50	75.70	0.79	9.76	327.52	0.10
APEXFOODS	189.00	194.90	188.00	190.80	-0.94	2.06	3.93	0.02
APEXFOOT	291.10	295.00	290.00	290.00	0.38	1.96	100.00	0.02
APEXSPINN	138.60	142.00	138.00	140.80	-1.56	1.49	78.01	0.02
APEXTANRY	139.10	140.80	138.10	139.30	-0.14	3.76	191.84	0.04
APOLOISPAT	8.30	9.00	8.20	9.10	-8.79	23.99	805.03	0.25
ARAMIT	382.00	399.00	380.10	380.20	0.47	7.72	100.00	0.08
ARAMITCEM	25.10	25.50	24.50	24.50	2.45	2.70	100.00	0.03
ARGONDENIM	27.20	28.00	27.10	27.70	-1.81	7.84	410.47	0.08
ASIAINS	38.00	41.90	36.90	38.30	-0.78	82.69	88.95	0.85
ASIAPACINS	31.20	33.50	31.00	31.60	-1.27	26.57	28.58	0.27
ATCSLGF	10.50	10.60	10.30	10.40	0.96	0.48	41.74	0.00
ATLASBANG	135.00	137.50	128.10	128.90	4.73	11.27	378.19	0.12
AZIZPIPES	176.50	178.70	175.00	174.20	1.32	7.91	265.44	0.08
BANGAS	309.80	323.00	307.00	318.00	-2.58	32.73	62.51	0.33
BANKASIA	18.60	19.40	18.50	18.70	-0.53	4.79	16.80	0.05
BARKAPOWER	31.20	31.60	31.20	31.40	-0.64	26.61	76.29	0.27
BATASHOE	1131.10	1152.00	1122.10	1121.40	0.86	13.72	700.00	0.14
BATBC	3549.10	3574.90	3500.00	3567.40	-0.51	5.45	10.41	0.06
BAYLEASING	20.50	21.40	20.20	21.20	-3.30	1.89	100.00	0.02
BBS	30.30	31.30	30.10	30.70	-1.30	19.64	659.06	0.20
BBSCABLES	106.90	108.20	105.50	105.40	1.42	74.58	0.00	0.76
BDAUTOCA	303.00	328.00	292.10	319.70	-5.22	31.46	1055.70	0.32
BDCOM	31.90	32.70	31.70	31.90	0.00	13.91	270.62	0.14
BDFINANCE	19.50	19.90	18.90	19.40	0.52	33.35	1764.55	0.34
BDLAMPS	232.70	240.70	228.10	237.70	-2.10	8.67	290.94	0.09
BDSERVICE	5.20	0.00	0.00	5.20	0.00	0.00	0.00	0.00
BDTHAI	20.80	21.10	20.50	20.60	0.97	23.63	792.95	0.24
BDWELDING	19.20	19.80	19.10	19.20	0.00	1.52	4.36	0.02
BEACHHATCH	17.00	17.50	16.30	16.20	4.94	5.83	11.13	0.06
BEACONPHAR	20.20	20.50	19.70	19.80	2.02	13.92	71.57	0.14
BENGALWTL	28.80	29.70	28.40	29.30	-1.71	3.28	110.07	0.03
BERGERPBL	1495.10	1499.00	1480.00	1471.70	1.59	36.39	471.37	0.37
BEXIMCO	24.70	25.50	24.50	25.30	-2.37	98.26	1272.80	1.01
BGIC	25.40	27.30	25.10	25.80	-1.55	25.94	27.90	0.27
BIFC	7.00	7.00	6.60	6.50	7.69	0.02	1.06	0.00
BNICL	27.30	27.30	25.40	24.90	9.64	53.69	57.76	0.55
BPML	80.50	82.30	80.00	81.20	-0.86	22.45	0.00	0.23
BRACBANK	78.50	79.40	78.00	78.50	0.00	36.62	128.40	0.37
BSC	52.10	52.50	47.30	47.90	8.77	179.14	2320.47	1.83
BSCCL	155.80	155.80	142.00	141.70	9.95	752.32	287.44	7.70
BSRMLTD	76.40	78.30	76.10	77.20	-1.04	29.73	997.65	0.30
BSRMSTEEL	63.20	63.90	62.50	62.90	0.48	3.42	114.77	0.03
BXPHARMA	87.30	88.00	86.20	87.00	0.34	13.19	67.81	0.13
BXSYNTH	7.90	8.00	7.80	7.70	2.60	0.31	1.59	0.00
CAPMBDBLMF	7.50	7.50	7.50	7.20	4.17	0.00	0.00	0.00
CAPMIBBLMF	8.70	9.60	8.30	9.20	-5.43	4.82	0.00	0.05
CENTRALINS	28.20	28.80	27.80	26.90	4.83	5.35	5.76	0.05
CENTRALPHL	15.40	16.30	15.30	15.70	-1.91	30.94	159.07	0.32
CITYBANK	32.00	33.00	32.00	32.70	-2.14	28.52	100.00	0.29
CITYGENINS	23.10	23.20	21.30	21.10	9.48	140.21	150.83	1.43
CNATEX	4.40	4.60	4.40	4.60	-4.35	1.92	100.52	0.02
CONFIDCEM	174.60	179.60	173.70	179.50	-2.73	69.16	2561.48	0.71
CONTININS	30.90	31.70	29.40	29.20	5.82	99.94	107.51	1.02
CVOPRL	207.50	216.70	206.50	209.20	-0.81	34.88	100.00	0.36
DACCADYE	5.60	5.80	5.50	5.70	-1.75	0.30	15.71	0.00
DAFODILCOM	48.60	49.50	47.00	47.40	2.53	16.11	313.42	0.16
DBH	138.40	139.90	137.80	136.20	1.62	5.28	279.37	0.05
DBH1STMF	9.00	9.20	9.00	9.00	0.00	0.23	20.00	0.00
DELTALIFE	112.00	112.60	111.60	111.90	0.09	6.49	6.98	0.07
DELTASPINN	7.00	7.40	7.00	7.20	-2.78	1.33	69.63	0.01
DESCO	47.60	47.90	46.20	47.60	0.00	10.56	30.28	0.11
DESHBANDHU	14.30	14.80	14.30	14.20	0.70	7.25	243.29	0.07
DHAKABANK	17.10	17.40	16.80	17.10	0.00	48.32	169.42	0.49
DHAKAINS	31.50	32.90	30.70	30.20	4.30	15.73	16.92	0.16
DOREENPWR	101.50	102.00	98.60	99.40	2.11	109.91	315.11	1.12
DSHGARME	257.50	257.50	238.20	236.80	8.74	30.57	1600.52	0.31
DSSL	22.60	22.90	22.50	22.60	0.00	26.60	1392.67	0.27
DULAMIACOT	32.90	33.50	31.90	34.00	-3.24	0.08	4.19	0.00
DUTCHBANGL	149.10	151.00	148.00	149.10	0.00	6.92	24.26	0.07
EASTERNINS	39.00	41.10	38.50	40.40	-3.47	21.66	23.30	0.22
EASTLAND	34.80	35.00	32.00	31.90	9.09	172.76	185.84	1.77
EASTRNLUB	1246.00	1288.80	1241.10	1284.10	-2.97	5.56	15.94	0.06
EBL	39.10	40.00	38.90	39.50	-1.01	4.27	14.97	0.04
EBL1STMF	7.60	7.60	7.60	7.60	0.00	0.07	6.09	0.00
EBLNRBMF	5.20	5.20	5.10	5.20	0.00	0.04	3.48	0.00
ECABLES	276.90	280.80	272.10	279.80	-1.04	1.67	56.04	0.02
EHL	59.40	63.30	58.60	61.90	-4.04	134.56	100.00	1.38
EMERALDOIL	24.90	24.90	24.90	22.70	9.69	2.28	4.35	0.02
ENVOYTEX	37.80	38.50	37.60	38.50	-1.82	1.91	100.00	0.02
ETL	12.80	13.70	12.80	12.90	-0.78	2.76	144.50	0.03
EXIM1STMF	5.60	5.80	5.60	5.70	-1.75	0.28	24.35	0.00
EXIMBANK	12.50	12.90	12.40	12.90	-3.10	23.39	82.01	0.24
FAMILYTEX	5.20	5.30	5.10	5.20	0.00	4.38	229.32	0.04
FARCHEM	14.90	15.30	14.80	15.10	-1.32	10.30	52.96	0.11
FAREASTFIN	6.70	6.90	6.60	6.90	-2.90	0.41	21.69	0.00
FAREASTLIF	70.00	70.40	66.90	67.30	4.01	23.03	24.77	0.24
FASFIN	14.00	14.60	13.90	14.40	-2.78	30.43	1610.05	0.31
FBFIF	4.90	5.00	4.80	4.90	0.00	3.03	263.48	0.03
FEDERALINS	16.50	16.90	15.90	15.90	3.77	65.55	70.51	0.67
FEKDIL	16.60	17.40	16.50	17.10	-2.92	12.42	650.26	0.13
FINEFOODS	38.80	39.50	37.50	38.20	1.57	11.23	21.45	0.11
FIRSTFIN	7.30	7.50	7.20	7.20	1.39	0.07	3.70	0.00
FIRSTSBANK	12.00	12.30	11.80	12.20	-1.64	28.91	101.37	0.30
FORTUNE	30.30	30.90	30.00	30.60	-0.98	29.03	1481.12	0.30
FUWANGCER	13.60	13.80	13.50	13.70	-0.73	4.45	100.00	0.05
FUWANGFOOD	16.80	17.20	16.60	17.10	-1.75	17.98	34.34	0.18
GBBPOWER	11.10	11.40	11.00	11.40	-2.63	1.19	3.41	0.01
GEMINISEA	337.00	343.00	335.10	337.50	-0.15	7.10	13.56	0.07
GENNEXT	6.90	7.20	6.90	7.10	-2.82	35.67	1867.54	0.37
GHAIL	36.30	36.80	35.50	35.50	2.25	65.67	125.42	0.67
GHCL	41.60	43.00	41.10	40.90	1.71	3.10	15.94	0.03
GLAXOSMITH	1399.10	1400.00	1382.50	1382.50	1.20	1.39	7.15	0.01
GLOBALINS	23.00	24.00	22.10	22.30	3.14	42.67	45.90	0.44
GOLDENSON	10.60	11.00	10.20	11.10	-4.50	2.36	79.19	0.02
GP	394.00	398.20	391.50	398.20	-1.05	261.73	100.00	2.68
GPHISPAT	37.10	38.00	36.90	36.60	1.37	16.79	563.42	0.17
GQBALLPEN	79.60	80.90	79.00	78.60	1.27	1.97	25.52	0.02
GRAMEENS2	13.60	14.10	13.50	13.50	0.74	3.89	338.26	0.04
GREENDELMF	7.90	8.00	7.80	8.00	-1.25	0.13	11.30	0.00
GREENDELT	62.00	64.90	61.80	61.40	0.98	0.82	0.88	0.01
GSPFINANCE	22.80	24.30	22.70	24.00	-5.00	29.64	1568.25	0.30
HAKKANIPUL	76.00	80.50	73.70	81.80	-7.09	21.98	100.00	0.22
HEIDELBCEM	346.50	354.00	345.00	349.90	-0.97	3.82	141.48	0.04
HFL	23.50	24.00	22.90	23.40	0.43	5.91	309.42	0.06
HRTEX	47.60	48.00	45.50	45.20	5.31	36.25	1897.91	0.37
HWAWELLTEX	39.10	39.90	39.00	39.00	0.26	0.76	39.79	0.01
IBBLPBOND	933.00	940.00	923.50	933.00	0.00	0.13	0.00	0.00
IBNSINA	260.70	262.70	259.80	259.80	0.35	16.23	83.44	0.17
IBP	30.20	31.50	30.10	30.80	-1.95	13.70	0.00	0.14
ICB	123.60	124.10	122.10	122.80	0.65	3.87	204.76	0.04
ICB2NDNRB	9.90	0.00	0.00	9.90	0.00	0.00	0.00	0.00
ICB3RDNRB	6.20	6.20	5.90	5.90	5.08	1.17	101.74	0.01
ICBAGRANI1	7.70	7.70	7.50	7.70	0.00	0.34	0.00	0.00
ICBAMCL2ND	8.80	8.80	8.20	8.00	10.00	5.80	504.35	0.06
ICBEPMF1S1	6.20	6.30	6.00	6.00	3.33	0.82	71.30	0.01
ICBIBANK	4.50	4.50	4.40	4.30	4.65	0.40	1.40	0.00
ICBSONALI1	7.50	7.50	7.40	7.30	2.74	0.23	20.00	0.00
IDLC	71.60	73.00	70.00	72.10	-0.69	26.50	1402.12	0.27
IFADAUTOS	101.30	101.70	99.50	98.80	2.53	81.04	2719.46	0.83
IFIC	14.00	14.80	13.80	14.70	-4.76	73.19	256.63	0.75
IFIC1STMF	4.80	4.90	4.80	4.90	-2.04	3.05	265.22	0.03
IFILISLMF1	7.30	7.40	7.30	7.30	0.00	0.22	19.13	0.00
ILFSL	14.80	15.60	14.70	15.40	-3.90	20.23	1070.37	0.21
IMAMBUTTON	25.40	28.00	24.80	27.50	-7.64	0.38	1.95	0.00
INTECH	50.70	53.20	48.60	52.30	-3.06	85.32	1659.92	0.87
INTRACO	28.00	28.50	27.70	27.70	1.08	15.69	44.98	0.16
IPDC	42.30	44.00	42.20	42.90	-1.40	33.06	1749.21	0.34
ISLAMIBANK	26.00	27.30	25.90	27.20	-4.41	18.60	65.22	0.19
ISLAMICFIN	20.60	21.60	20.40	21.20	-2.83	19.15	1013.23	0.20
ISLAMIINS	27.50	28.50	27.00	27.00	1.85	16.22	17.45	0.17
ISNLTD	28.60	31.90	28.10	30.10	-4.98	2.66	51.75	0.03
ITC	49.00	49.90	48.50	48.40	1.24	11.82	229.96	0.12
JAMUNABANK	19.30	20.40	19.10	20.10	-3.98	18.67	65.46	0.19
JAMUNAOIL	203.40	205.70	196.00	199.70	1.85	64.55	185.06	0.66
JANATAINS	22.80	24.40	22.50	23.30	-2.15	48.57	52.25	0.50
JMISMDL	358.90	386.00	354.50	373.10	-3.81	57.20	294.09	0.59
JUTESPINN	122.20	128.90	122.10	124.40	-1.77	0.20	100.00	0.00
KARNAPHULI	25.00	25.40	24.70	24.50	2.04	34.55	37.17	0.35
KAY&QUE	206.80	219.00	205.50	213.30	-3.05	10.85	364.09	0.11
KBPPWBIL	11.70	12.20	11.70	12.00	-2.50	3.41	44.17	0.03
KDSALTD	59.00	61.00	58.80	60.40	-2.32	22.14	742.95	0.23
KEYACOSMET	6.10	6.30	6.10	6.10	0.00	3.35	17.22	0.03
KOHINOOR	378.00	384.00	377.00	378.90	-0.24	2.58	13.26	0.03
KPCL	65.20	68.90	64.10	64.00	1.88	392.13	1124.23	4.01
KPPL	17.70	18.00	17.10	18.00	-1.67	2.29	10.42	0.02
KTL	22.50	23.40	22.40	23.10	-2.60	30.03	0.00	0.31
LANKABAFIN	26.60	27.10	26.40	27.00	-1.48	32.62	1725.93	0.33
LEGACYFOOT	196.80	209.00	194.50	204.40	-3.72	101.25	5165.82	1.04
LHBL	43.40	44.60	43.20	44.10	-1.59	24.10	0.00	0.25
LIBRAINFU	966.10	966.70	925.00	899.30	7.43	51.14	262.93	0.52
LINDEBD	1276.50	1285.00	1268.60	1268.60	0.62	17.80	51.03	0.18
LRGLOBMF1	7.30	7.30	7.30	7.30	0.00	0.00	0.00	0.00
MAKSONSPIN	7.60	7.80	7.50	7.70	-1.30	13.41	702.09	0.14
MALEKSPIN	23.70	25.50	23.30	24.70	-4.05	49.90	2612.57	0.51
MARICO	1284.30	1313.00	1250.00	1238.10	3.73	3.93	20.21	0.04
MATINSPINN	39.30	40.10	38.70	39.00	0.77	0.86	45.03	0.01
MBL1STMF	7.90	8.00	7.90	8.00	-1.25	0.03	2.61	0.00
MEGCONMILK	27.60	28.00	27.00	26.70	3.37	0.61	1.17	0.01
MEGHNACEM	97.50	100.00	95.30	97.40	0.10	3.38	125.19	0.03
MEGHNALIFE	78.40	79.90	76.60	76.60	2.35	25.54	27.47	0.26
MEGHNAPET	17.90	18.20	16.90	16.70	7.19	0.24	0.46	0.00
MERCANBANK	18.80	19.20	18.70	18.90	-0.53	27.62	96.84	0.28
MERCINS	27.70	28.90	27.50	27.20	1.84	24.41	26.26	0.25
METROSPIN	8.20	8.50	8.10	8.40	-2.38	3.51	183.77	0.04
MHSML	16.20	16.70	15.90	16.00	1.25	20.75	1086.39	0.21
MICEMENT	73.60	74.90	72.80	74.10	-0.67	0.73	27.04	0.01
MIDASFIN	26.40	27.90	26.10	27.70	-4.69	9.43	498.94	0.10
MIRACLEIND	36.50	37.40	36.30	36.70	-0.54	9.07	117.49	0.09
MITHUNKNIT	18.40	19.00	18.20	18.80	-2.13	1.47	76.96	0.02
MJLBD	100.50	101.00	99.00	100.10	0.40	8.46	24.25	0.09
MLDYEING	40.00	40.80	39.50	39.50	1.27	28.66	0.00	0.29
MONNOCERA	291.00	312.00	289.10	298.60	-2.55	116.35	2614.61	1.19
MONNOSTAF	1793.90	1913.10	1780.00	1800.60	-0.37	120.11	4030.54	1.23
MPETROLEUM	234.20	235.50	220.80	220.80	6.07	234.76	673.05	2.40
MTB	36.00	36.30	35.00	36.50	-1.37	2.19	7.68	0.02
NAHEEACP	64.20	65.80	64.00	64.80	-0.93	14.77	495.64	0.15
NATLIFEINS	196.90	202.00	196.50	197.80	-0.46	4.49	4.83	0.05
NAVANACNG	52.30	52.70	49.50	50.00	4.60	45.50	1526.85	0.47
NBL	10.70	11.10	10.60	11.00	-2.73	42.69	149.68	0.44
NCCBANK	16.40	16.70	16.30	16.60	-1.20	8.33	29.21	0.09
NCCBLMF1	7.70	7.70	7.70	7.70	0.00	0.01	0.87	0.00
NFML	11.40	11.70	11.30	11.60	-1.72	1.82	23.58	0.02
NHFIL	52.90	55.40	52.20	54.90	-3.64	43.49	2301.06	0.45
NITOLINS	33.00	35.20	32.70	34.50	-4.35	34.39	36.99	0.35
NLI1STMF	13.60	13.70	13.20	13.10	3.82	0.68	59.13	0.01
NORTHERN	1208.10	1353.80	1207.00	1287.20	-6.15	1.62	810.00	0.02
NORTHRNINS	28.40	29.90	28.00	28.00	1.43	28.80	30.98	0.29
NPOLYMAR	82.60	85.00	81.90	83.80	-1.43	45.52	1527.52	0.47
NTC	784.70	830.00	781.00	834.00	-5.91	47.79	91.27	0.49
NTLTUBES	110.00	111.00	108.20	109.70	0.27	14.86	498.66	0.15
NURANI	17.00	17.80	16.90	17.50	-2.86	29.74	0.00	0.30
OAL	12.70	13.00	12.60	12.90	-1.55	3.90	130.87	0.04
OIMEX	37.30	38.40	37.20	37.90	-1.58	10.54	353.69	0.11
OLYMPIC	244.80	247.70	240.90	240.40	1.83	52.36	100.00	0.54
ONEBANKLTD	17.30	18.00	17.20	17.70	-2.26	17.09	59.92	0.17
ORIONINFU	62.30	65.40	61.90	63.60	-2.04	33.51	172.29	0.34
ORIONPHARM	37.70	38.40	37.50	37.80	-0.26	4.50	23.14	0.05
PADMALIFE	27.00	28.00	26.30	26.60	1.50	1.39	1.50	0.01
PADMAOIL	247.40	253.00	241.00	242.70	1.94	9.89	28.35	0.10
PARAMOUNT	26.60	27.80	26.10	27.00	-1.48	75.37	81.08	0.77
PDL	17.00	17.40	16.80	17.20	-1.16	16.92	0.00	0.17
PENINSULA	27.40	27.90	27.20	27.70	-1.08	13.83	516.04	0.14
PEOPLESINS	25.00	25.60	23.90	24.70	1.21	6.22	6.69	0.06
PF1STMF	6.10	6.10	6.00	6.00	1.67	0.27	23.48	0.00
PHARMAID	679.10	698.90	666.00	670.80	1.24	73.50	377.89	0.75
PHENIXINS	35.70	38.20	35.20	36.90	-3.25	11.87	12.77	0.12
PHOENIXFIN	37.40	39.80	36.70	37.80	-1.06	3.03	160.32	0.03
PHPMF1	5.10	5.20	5.10	5.10	0.00	0.45	39.13	0.00
PIONEERINS	35.30	36.60	35.00	35.50	-0.56	5.99	6.44	0.06
PLFSL	6.00	6.20	5.90	6.00	0.00	0.84	44.44	0.01
POPULAR1MF	4.70	4.90	4.60	4.80	-2.08	3.36	292.17	0.03
POPULARLIF	109.50	111.60	107.70	109.70	-0.18	10.18	10.95	0.10
POWERGRID	57.30	58.00	55.20	56.30	1.78	50.13	143.72	0.51
PRAGATIINS	34.70	36.00	34.00	33.90	2.36	5.72	6.15	0.06
PRAGATILIF	124.50	127.80	121.10	122.90	1.30	3.67	3.95	0.04
PREMIERBAN	15.70	16.70	15.60	16.40	-4.27	220.97	774.79	2.26
PREMIERCEM	78.70	80.00	78.00	80.10	-1.75	0.87	32.22	0.01
PREMIERLEA	11.70	12.70	11.60	12.50	-6.40	9.92	524.87	0.10
PRIME1ICBA	6.20	6.30	6.10	6.10	1.64	0.18	15.65	0.00
PRIMEBANK	19.00	19.20	18.90	19.00	0.00	35.70	125.18	0.37
PRIMEFIN	10.10	10.40	10.00	10.20	-0.98	0.60	31.75	0.01
PRIMEINSUR	24.30	26.30	24.00	25.40	-4.33	21.75	23.40	0.22
PRIMELIFE	63.30	64.80	61.20	60.80	4.11	12.14	13.06	0.12
PRIMETEX	33.60	34.40	33.30	33.50	0.30	7.08	370.68	0.07
PROGRESLIF	71.90	72.50	70.00	66.10	8.77	0.24	0.26	0.00
PROVATIINS	40.70	43.30	39.50	39.40	3.30	134.04	144.19	1.37
PTL	68.90	70.00	68.50	68.50	0.58	96.76	5065.97	0.99
PUBALIBANK	27.60	27.90	27.40	27.80	-0.72	8.53	29.91	0.09
PURABIGEN	22.10	23.10	21.70	21.60	2.31	92.16	99.14	0.94
QUASEMIND	45.60	45.90	44.40	44.20	3.17	11.35	0.00	0.12
QUEENSOUTH	38.70	40.00	38.60	38.00	1.84	9.05	0.00	0.09
RAHIMTEXT	451.50	455.00	416.00	428.50	5.37	19.62	1027.23	0.20
RAKCERAMIC	41.80	43.00	41.10	42.40	-1.42	8.97	201.57	0.09
RANFOUNDRY	144.60	146.00	142.90	144.40	0.14	3.99	133.89	0.04
RDFOOD	15.70	16.20	15.60	15.90	-1.26	11.39	21.75	0.12
RECKITTBEN	2491.50	2493.90	2447.70	2375.20	4.90	35.48	182.42	0.36
REGENTTEX	16.70	17.20	16.70	16.90	-1.18	5.32	278.53	0.05
RELIANCE1	10.00	10.20	10.00	10.20	-1.96	0.17	14.78	0.00
RELIANCINS	51.90	53.00	51.50	52.10	-0.38	1.79	1.93	0.02
RENATA	1136.50	1140.00	1134.00	1139.60	-0.27	11.53	59.28	0.12
RENWICKJA	1122.80	1220.00	1122.20	1197.00	-6.20	22.09	741.28	0.23
REPUBLIC	29.90	32.30	29.30	31.20	-4.17	32.23	34.67	0.33
RNSPIN	9.00	9.30	8.90	9.20	-2.17	8.72	456.54	0.09
RSRMSTEEL	51.70	54.40	51.50	53.10	-2.64	24.18	811.41	0.25
RUPALIBANK	42.70	43.50	42.00	43.60	-2.06	21.20	74.33	0.22
RUPALIINS	27.80	28.70	27.00	27.20	2.21	59.01	63.48	0.60
RUPALILIFE	104.50	104.80	99.60	97.70	6.96	75.69	81.42	0.77
SAFKOSPINN	17.70	18.10	17.60	18.10	-2.21	8.61	450.79	0.09
SAIFPOWER	22.20	22.80	21.80	21.80	1.83	32.54	24.18	0.33
SAIHAMCOT	30.70	32.10	30.50	30.70	0.00	104.25	5458.12	1.07
SAIHAMTEX	57.80	59.70	56.00	58.60	-1.37	8.15	426.70	0.08
SALAMCRST	29.90	30.60	29.80	30.50	-1.97	7.06	236.91	0.07
SALVOCHEM	17.30	17.60	17.00	17.20	0.58	4.94	25.40	0.05
SAMATALETH	61.20	61.40	56.50	55.90	9.48	8.73	445.41	0.09
SAMORITA	73.10	74.40	72.60	73.10	0.00	3.02	2.24	0.03
SANDHANINS	31.50	32.60	31.30	31.30	0.64	39.12	42.08	0.40
SAPORTL	27.10	27.40	26.30	26.90	0.74	7.56	5.62	0.08
SAVAREFR	138.60	144.00	137.00	139.40	-0.57	0.55	7.12	0.01
SEBL1STMF	12.60	12.70	12.20	12.30	2.44	1.89	164.35	0.02
SEMLIBBLSF	6.90	7.00	6.90	6.80	1.47	0.54	0.00	0.01
SEMLLECMF	7.20	7.40	7.20	7.30	-1.37	0.38	33.04	0.00
SHAHJABANK	27.80	28.10	26.20	26.90	3.35	9.04	31.70	0.09
SHASHADNIM	49.10	52.50	48.80	51.70	-5.03	57.33	3001.57	0.59
SHEPHERD	39.20	40.00	38.50	38.50	1.82	9.48	0.00	0.10
SHURWID	32.90	34.70	32.70	34.20	-3.80	51.53	1729.19	0.53
SHYAMPSUG	35.40	36.00	35.00	35.70	-0.84	0.05	0.10	0.00
SIBL	16.70	17.50	16.60	17.20	-2.91	11.81	41.41	0.12
SILVAPHL	31.10	31.90	30.90	30.90	0.65	39.33	0.00	0.40
SIMTEX	31.60	32.40	31.50	31.80	-0.63	8.73	457.07	0.09
SINGERBD	238.40	239.90	233.00	235.90	1.06	57.33	1923.83	0.59
SINOBANGLA	51.60	53.60	51.40	51.30	0.58	15.93	206.35	0.16
SKTRIMS	45.30	47.10	45.10	46.40	-2.37	37.06	0.00	0.38
SONALIANSH	635.40	664.00	625.00	646.00	-1.64	12.07	6035.00	0.12
SONARBAINS	42.80	48.20	41.60	44.20	-3.17	96.99	104.34	0.99
SONARGAON	42.00	44.00	41.60	41.50	1.20	3.25	170.16	0.03
SOUTHEASTB	16.60	17.20	16.50	17.00	-2.35	15.17	53.19	0.16
SPCERAMICS	15.50	15.80	15.40	15.70	-1.27	0.66	14.83	0.01
SPCL	94.10	96.30	93.50	94.80	-0.74	17.03	48.82	0.17
SQUARETEXT	48.30	48.70	48.00	48.30	0.00	2.47	129.32	0.03
SQURPHARMA	266.70	267.40	262.90	263.30	1.29	74.10	380.98	0.76
SSSTEEL	40.10	42.90	39.70	42.30	-5.20	50.98	0.00	0.52
STANCERAM	179.20	191.00	177.10	188.00	-4.68	4.74	106.52	0.05
STANDARINS	38.20	39.30	37.40	38.10	0.26	15.94	17.15	0.16
STANDBANKL	11.50	11.80	11.40	11.80	-2.54	7.41	25.98	0.08
STYLECRAFT	752.80	775.00	746.00	754.90	-0.28	22.14	1159.16	0.23
SUMITPOWER	42.10	43.20	41.90	42.10	0.00	34.27	98.25	0.35
SUNLIFEINS	32.00	33.20	31.20	30.90	3.56	11.90	12.80	0.12
TAKAFULINS	30.10	32.00	29.70	31.10	-3.22	5.57	5.99	0.06
TALLUSPIN	6.40	6.70	6.20	6.60	-3.03	0.33	17.28	0.00
TITASGAS	40.50	41.00	39.90	40.70	-0.49	22.16	63.53	0.23
TOSRIFA	21.10	21.50	20.40	20.80	1.44	4.61	241.36	0.05
TRUSTB1MF	5.20	5.40	5.10	5.30	-1.89	1.54	133.91	0.02
TRUSTBANK	36.60	37.50	36.30	36.90	-0.81	11.67	40.92	0.12
TUNGHAI	5.30	5.50	5.20	5.50	-3.64	0.95	49.74	0.01
UCB	18.80	19.00	18.60	19.10	-1.57	3.33	11.68	0.03
UNIONCAP	14.30	15.40	14.20	15.10	-5.30	12.79	676.72	0.13
UNIQUEHRL	53.00	53.50	52.90	53.30	-0.56	8.40	313.43	0.09
UNITEDAIR	2.90	3.00	2.80	2.90	0.00	2.68	100.00	0.03
UNITEDFIN	26.70	29.00	26.20	28.00	-4.64	98.65	5219.58	1.01
UNITEDINS	70.70	79.60	69.30	76.80	-7.94	65.82	70.80	0.67
UPGDCL	393.60	397.70	383.50	391.30	0.59	509.13	1459.66	5.21
USMANIAGL	108.90	111.90	108.10	108.60	0.28	8.46	109.59	0.09
UTTARABANK	29.80	30.70	29.70	30.50	-2.30	16.06	56.31	0.16
UTTARAFIN	69.90	71.50	69.50	70.00	-0.14	15.12	800.00	0.15
VAMLBDMF1	7.70	0.00	0.00	7.70	0.00	0.00	0.00	0.00
VAMLRBBF	8.50	8.50	8.50	8.60	-1.16	0.00	0.00	0.00
VFSTDL	54.90	56.20	53.00	54.70	0.37	8.22	0.00	0.08
WATACHEM	568.00	587.00	565.00	566.40	0.28	24.07	123.75	0.25
WMSHIPYARD	21.00	21.90	20.90	21.50	-2.33	46.53	1561.41	0.48
YPL	15.00	15.20	14.70	15.10	-0.66	1.99	66.78	0.02
ZAHEENSPIN	11.30	11.80	11.20	11.60	-2.59	6.95	363.87	0.07
ZAHINTEX	10.30	11.20	10.10	11.20	-8.04	6.07	317.80	0.06
ZEALBANGLA	44.50	45.80	42.20	44.80	-0.67	0.24	0.46	0.00