EBL Securities Ltd.

1JANATAMF	4.10
0.00	0.00%

1STPRIMFMF	13.40
1.20	9.76%

AAMRANET	35.30
1.70	5.11%

AAMRATECH	23.80
0.10	0.43%

ABB1STMF	4.20
0.00	0.00%

ABBANK	7.30
0.10	1.39%

ACFL	18.60
0.00	0.00%

ACI	208.50
7.30	3.64%

ACIFORMULA	111.00
0.70	0.65%

ACMELAB	62.80
-0.40	-0.63%

ACTIVEFINE	13.30
1.00	8.13%

ADNTEL	32.10
0.00	0.00%

ADVENT	22.80
0.00	0.00%

AFCAGRO	17.30
0.20	1.18%

AFTABAUTO	23.60
0.00	0.00%

AGNISYSL	13.70
-0.20	-1.45%

AGRANINS	21.10
0.00	0.00%

AIBL1STIMF	6.90
0.00	0.00%

AIL	26.20
0.00	0.00%

AL-HAJTEX	26.50
0.00	0.00%

ALARABANK	15.80
0.10	0.64%

ALIF	6.50
0.00	0.00%

ALLTEX	7.00
0.00	0.00%

AMANFEED	26.80
0.00	0.00%

AMBEEPHA	473.80
13.90	3.05%

AMCL(PRAN)	177.90
-0.30	-0.17%

ANLIMAYARN	30.90
0.30	0.98%

ANWARGALV	68.80
0.30	0.44%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXSPINN	130.70
0.00	0.00%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	3.20
0.10	3.13%

ARAMIT	207.80
0.00	0.00%

ARAMITCEM	12.30
0.10	0.83%

ARGONDENIM	19.20
0.00	0.00%

ASIAINS	18.30
-0.30	-1.62%

ASIAPACINS	19.80
0.00	0.00%

ATCSLGF	7.10
0.10	1.45%

ATLASBANG	109.40
0.00	0.00%

AZIZPIPES	97.50
0.00	0.00%

BANGAS	119.00
2.30	1.97%

BANKASIA	16.70
0.20	1.21%

BARKAPOWER	20.50
-0.20	-0.96%

BATASHOE	693.20
0.00	0.00%

BATBC	907.60
0.00	0.00%

BAYLEASING	11.10
0.00	0.00%

BBS	16.20
0.00	0.00%

BBSCABLES	54.60
0.00	0.00%

BDAUTOCA	151.00
0.60	0.41%

BDCOM	17.20
0.20	1.18%

BDFINANCE	7.90
0.00	0.00%

BDLAMPS	112.70
0.00	0.00%

BDTHAI	10.00
0.00	0.00%

BDWELDING	15.70
0.60	4.00%

BEACHHATCH	13.60
0.00	0.00%

BEACONPHAR	71.60
4.40	6.52%

BENGALWTL	17.00
0.00	0.00%

BERGERPBL	1331.00
20.30	1.55%

BEXIMCO	13.60
0.20	1.50%

BGIC	23.10
0.00	0.00%

BNICL	19.40
-0.40	-2.04%

BPML	39.90
0.20	0.50%

BRACBANK	31.90
0.00	0.00%

BSC	39.30
1.10	2.88%

BSCCL	87.40
3.40	4.03%

BSRMLTD	53.50
0.00	0.00%

BSRMSTEEL	33.60
0.00	0.00%

BXPHARMA	71.50
3.10	4.47%

BXSYNTH	6.40
0.20	3.28%

CAPMBDBLMF	7.10
0.10	1.45%

CAPMIBBLMF	7.40
0.40	5.71%

CENTRALINS	22.80
-0.40	-1.72%

CENTRALPHL	13.10
0.00	0.00%

CITYBANK	17.00
-0.20	-1.16%

CITYGENINS	14.00
0.10	0.71%

CNATEX	1.90
-0.10	-5.26%

CONFIDCEM	97.00
0.00	0.00%

CONTININS	18.50
-0.40	-2.12%

COPPERTECH	20.70
0.00	0.00%

CVOPRL	115.40
0.00	0.00%

DACCADYE	4.70
0.20	4.35%

DAFODILCOM	53.40
0.00	0.00%

DBH	92.60
0.00	0.00%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	59.00
1.20	2.06%

DELTASPINN	3.60
0.00	0.00%

DESCO	34.80
0.00	0.00%

DESHBANDHU	10.40
0.00	0.00%

DHAKABANK	11.00
-0.20	-1.79%

DHAKAINS	26.30
-0.10	-0.38%

DOREENPWR	57.10
0.00	0.00%

DSHGARME	103.60
0.80	0.77%

DSSL	9.50
0.00	0.00%

DULAMIACOT	51.70
0.20	0.42%

DUTCHBANGL	56.90
0.00	0.00%

EASTERNINS	35.80
-1.60	-4.37%

EASTLAND	20.40
-0.30	-1.46%

EASTRNLUB	924.90
16.60	1.83%

EBL	30.90
0.00	0.00%

EBL1STMF	4.10
0.00	0.00%

EBLNRBMF	4.30
0.00	0.00%

ECABLES	140.10
0.00	0.00%

EHL	38.70
0.00	0.00%

EMERALDOIL	9.50
0.00	0.00%

ENVOYTEX	21.20
0.00	0.00%

ESQUIRENIT	21.90
0.00	0.00%

ETL	8.20
0.00	0.00%

EXIM1STMF	4.20
0.10	2.44%

EXIMBANK	9.00
-0.10	-1.11%

FAMILYTEX	1.90
-0.10	-5.26%

FARCHEM	10.00
0.20	2.04%

FAREASTFIN	2.40
0.00	0.00%

FAREASTLIF	40.10
0.00	0.00%

FASFIN	4.00
0.00	0.00%

FBFIF	3.30
0.00	0.00%

FEDERALINS	11.30
-0.20	-1.74%

FEKDIL	8.80
0.00	0.00%

FINEFOODS	47.40
0.10	0.21%

FIRSTSBANK	8.50
0.10	1.19%

FORTUNE	15.90
0.00	0.00%

FUWANGCER	6.70
0.00	0.00%

FUWANGFOOD	12.60
0.40	3.31%

GBBPOWER	12.70
0.20	1.61%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	54.70
0.00	0.00%

GENNEXT	2.20
0.00	0.00%

GHAIL	16.70
0.00	0.00%

GHCL	32.20
0.60	1.94%

GLAXOSMITH	2252.00
-33.50	-1.51%

GLOBALINS	17.60
1.20	7.36%

GOLDENSON	5.50
0.00	0.00%

GP	239.50
1.00	0.42%

GPHISPAT	24.30
0.00	0.00%

GQBALLPEN	77.20
7.00	9.97%

GRAMEENS2	11.20
0.00	0.00%

GREENDELMF	6.50
0.00	0.00%

GREENDELT	47.30
0.00	0.00%

GSPFINANCE	12.70
-0.10	-0.79%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	137.30
0.00	0.00%

HFL	15.70
0.00	0.00%

HRTEX	32.20
0.00	0.00%

HWAWELLTEX	31.20
0.00	0.00%

IBNSINA	220.20
0.20	0.09%

IBP	20.80
0.00	0.00%

ICB	70.00
1.50	2.19%

ICB3RDNRB	5.50
0.10	1.89%

ICBAGRANI1	6.80
0.30	4.69%

ICBAMCL2ND	8.10
0.30	3.90%

ICBEPMF1S1	6.90
0.20	3.03%

ICBIBANK	2.80
0.00	0.00%

ICBSONALI1	8.00
0.00	0.00%

IDLC	41.90
0.00	0.00%

IFADAUTOS	38.50
0.00	0.00%

IFIC	8.80
0.00	0.00%

IFIC1STMF	4.60
0.00	0.00%

IFILISLMF1	5.70
0.10	1.79%

ILFSL	4.20
0.00	0.00%

IMAMBUTTON	19.10
0.00	0.00%

INTECH	19.60
0.00	0.00%

INTRACO	12.70
0.00	0.00%

IPDC	22.60
0.00	0.00%

ISLAMIBANK	17.80
0.30	1.73%

ISLAMICFIN	12.10
0.00	0.00%

ISLAMIINS	21.30
-0.90	-4.04%

ISNLTD	34.00
-1.00	-2.85%

ITC	29.40
0.00	0.00%

JAMUNABANK	16.90
0.00	0.00%

JAMUNAOIL	142.00
3.10	2.24%

JANATAINS	17.60
1.20	7.27%

JMISMDL	282.10
-0.80	-0.28%

JUTESPINN	76.40
0.00	0.00%

KARNAPHULI	19.00
-0.40	-2.06%

KAY&QUE	207.40
0.00	0.00%

KDSALTD	39.50
0.70	1.81%

KEYACOSMET	3.00
-0.10	-3.23%

KOHINOOR	472.80
0.00	0.00%

KPCL	45.30
0.00	0.00%

KPPL	17.60
0.00	0.00%

KTL	9.30
0.00	0.00%

LANKABAFIN	13.70
0.60	4.58%

LEGACYFOOT	62.90
0.00	0.00%

LHBL	35.90
0.00	0.00%

LIBRAINFU	536.00
5.50	1.04%

LINDEBD	1260.00
19.60	1.58%

LRGLOBMF1	5.80
0.00	0.00%

MAKSONSPIN	5.10
0.00	0.00%

MALEKSPIN	12.80
0.00	0.00%

MARICO	1562.50
0.00	0.00%

MATINSPINN	32.80
0.10	0.30%

MBL1STMF	6.50
0.00	0.00%

MEGCONMILK	10.00
0.00	0.00%

MEGHNACEM	72.60
0.00	0.00%

MEGHNALIFE	44.20
0.80	1.86%

MEGHNAPET	8.90
0.20	2.27%

MERCANBANK	10.60
0.00	0.00%

MERCINS	25.00
-0.50	-1.98%

METROSPIN	9.00
0.20	2.27%

MHSML	7.80
0.00	0.00%

MICEMENT	43.80
0.00	0.00%

MIDASFIN	9.60
0.00	0.00%

MIRACLEIND	17.20
0.00	0.00%

MITHUNKNIT	7.10
0.10	1.49%

MJLBD	68.80
0.40	0.59%

MLDYEING	50.00
0.00	0.00%

MONNOCERA	126.80
0.00	0.00%

MONNOSTAF	794.80
0.00	0.00%

MPETROLEUM	158.90
1.20	0.76%

MTB	24.10
0.00	0.00%

NAHEEACP	49.00
1.90	4.03%

NATLIFEINS	233.20
-3.00	-1.27%

NAVANACNG	33.00
0.00	0.00%

NBL	7.50
0.00	0.00%

NCCBANK	12.70
0.00	0.00%

NCCBLMF1	5.90
0.00	0.00%

NEWLINE	12.90
0.00	0.00%

NFML	8.70
0.00	0.00%

NHFIL	24.90
0.10	0.40%

NITOLINS	21.80
-0.30	-1.36%

NLI1STMF	9.80
0.00	0.00%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	18.10
-0.30	-1.65%

NPOLYMAR	59.20
0.90	1.53%

NTC	467.00
3.50	0.75%

NTLTUBES	103.10
0.00	0.00%

NURANI	7.70
0.00	0.00%

OAL	6.80
0.00	0.00%

OIMEX	24.30
0.00	0.00%

OLYMPIC	151.70
1.60	1.07%

ONEBANKLTD	9.60
0.00	0.00%

ORIONINFU	72.10
-0.80	-1.09%

ORIONPHARM	43.10
-0.30	-0.69%

PADMAOIL	168.10
2.00	1.20%

PARAMOUNT	65.90
3.10	4.92%

PDL	8.50
0.00	0.00%

PENINSULA	17.10
0.00	0.00%

PEOPLESINS	16.20
-0.50	-3.11%

PF1STMF	8.00
0.10	1.27%

PHARMAID	412.00
6.40	1.58%

PHENIXINS	22.00
-0.30	-1.33%

PHOENIXFIN	24.00
0.00	0.00%

PHPMF1	4.30
0.00	0.00%

PIONEERINS	30.00
-1.00	-3.23%

POPULAR1MF	4.20
0.00	0.00%

POPULARLIF	76.70
-0.30	-0.39%

POWERGRID	43.50
1.40	3.33%

PRAGATIINS	32.60
0.50	1.55%

PRAGATILIF	88.80
1.10	1.25%

PREMIERBAN	10.20
0.10	1.01%

PREMIERCEM	60.90
0.00	0.00%

PREMIERLEA	4.90
0.00	0.00%

PRIME1ICBA	5.40
0.00	0.00%

PRIMEBANK	14.20
0.00	0.00%

PRIMEFIN	6.00
0.00	0.00%

PRIMEINSUR	18.40
-0.10	-0.57%

PRIMELIFE	46.90
0.00	0.00%

PRIMETEX	15.80
0.00	0.00%

PROGRESLIF	107.90
3.70	3.57%

PROVATIINS	23.00
-0.20	-0.85%

PTL	49.00
0.40	0.82%

PURABIGEN	14.30
-0.20	-1.37%

QUASEMIND	35.30
0.60	1.72%

QUEENSOUTH	24.00
0.00	0.00%

RAHIMTEXT	227.70
0.00	0.00%

RAKCERAMIC	26.00
0.00	0.00%

RANFOUNDRY	119.30
0.00	0.00%

RDFOOD	12.00
0.20	1.69%

RECKITTBEN	3480.00
-28.30	-0.81%

REGENTTEX	7.80
0.00	0.00%

RELIANCE1	8.20
0.00	0.00%

RELIANCINS	36.90
0.00	0.00%

RENATA	1026.20
0.00	0.00%

REPUBLIC	21.00
0.30	1.46%

RINGSHINE	6.40
0.00	0.00%

RNSPIN	3.70
0.00	0.00%

RSRMSTEEL	22.90
0.00	0.00%

RUNNERAUTO	46.10
0.00	0.00%

RUPALIBANK	24.40
0.00	0.00%

RUPALIINS	16.80
0.00	0.00%

RUPALILIFE	40.90
-1.00	-2.40%

SAIFPOWER	13.00
0.00	0.00%

SAIHAMCOT	16.10
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	19.00
0.40	2.15%

SALVOCHEM	10.10
0.00	0.00%

SAMATALETH	106.90
0.00	0.00%

SAMORITA	60.60
0.00	0.00%

SANDHANINS	19.30
0.40	2.14%

SAPORTL	17.00
0.30	1.81%

SAVAREFR	100.00
-1.50	-1.48%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	9.40
0.00	0.00%

SEMLFBSLGF	8.30
0.40	5.06%

SEMLIBBLSF	6.60
0.30	4.92%

SEMLLECMF	5.60
0.10	1.85%

SHAHJABANK	19.20
0.00	0.00%

SHASHADNIM	21.60
0.00	0.00%

SHEPHERD	15.10
0.00	0.00%

SHURWID	21.70
0.00	0.00%

SHYAMPSUG	23.80
0.00	0.00%

SIBL	12.20
0.30	2.52%

SILCOPHL	22.40
-0.20	-0.88%

SILVAPHL	18.50
-0.30	-1.60%

SIMTEX	14.60
0.00	0.00%

SINGERBD	147.00
0.00	0.00%

SINOBANGLA	48.20
0.00	0.00%

SKTRIMS	62.20
0.00	0.00%

SONALIANSH	354.90
2.50	0.71%

SONARBAINS	32.60
-0.70	-2.10%

SONARGAON	24.50
0.00	0.00%

SOUTHEASTB	11.30
0.00	0.00%

SPCERAMICS	8.00
0.00	0.00%

SPCL	74.70
2.00	2.76%

SQUARETEXT	29.00
0.00	0.00%

SQURPHARMA	176.00
2.40	1.39%

SSSTEEL	10.30
0.00	0.00%

STANCERAM	307.90
0.00	0.00%

STANDARINS	40.00
0.00	0.00%

STANDBANKL	7.90
0.00	0.00%

STYLECRAFT	146.30
0.00	0.00%

SUMITPOWER	35.70
0.20	0.56%

SUNLIFEINS	16.50
-0.10	-0.60%

TAKAFULINS	29.10
0.60	2.13%

TALLUSPIN	3.40
0.10	3.13%

TITASGAS	30.30
0.30	1.01%

TOSRIFA	10.50
0.00	0.00%

TRUSTB1MF	4.70
0.00	0.00%

TRUSTBANK	24.70
0.20	0.82%

TUNGHAI	2.00
0.00	0.00%

UCB	13.00
0.40	3.20%

UNIONCAP	4.80
0.00	0.00%

UNIQUEHRL	39.50
0.00	0.00%

UNITEDAIR	1.40
0.00	0.00%

UNITEDFIN	12.50
0.00	0.00%

UNITEDINS	36.50
-1.80	-4.71%

UPGDCL	223.00
0.60	0.27%

USMANIAGL	44.80
0.00	0.00%

UTTARABANK	23.70
0.00	0.00%

UTTARAFIN	43.60
0.00	0.00%

VAMLBDMF1	5.00
0.00	0.00%

VAMLRBBF	4.40
0.00	0.00%

VFSTDL	22.50
0.00	0.00%

WATACHEM	334.00
12.60	3.88%

WMSHIPYARD	11.50
0.00	0.00%

YPL	11.10
0.00	0.00%

ZAHEENSPIN	6.30
0.00	0.00%

ZAHINTEX	3.60
0.00	0.00%

ZEALBANGLA	31.60
0.00	0.00%

Select Sector:
Last Updated on 09 Jul 2020

Company	Close Price	High Price	Low Price	Y. Close Price	Change %	1 Month% ∆	1 Year% ∆	Turnover(mn)	% of Sector Turnover	% of Market Turnover
1JANATAMF	4.10	4.10	4.10	4.10	0.00	-6.82	-6.82	0.12	0.14	0.00
1STPRIMFMF	13.50	13.50	12.50	12.30	9.76	27.36	27.36	9.89	11.16	0.30
AAMRANET	35.00	35.30	33.50	33.30	5.11	-62.20	-62.20	2.74	15.59	0.08
AAMRATECH	23.10	23.80	23.00	23.00	0.43	-14.44	-14.44	1.02	5.81	0.03
ABB1STMF	4.20	4.20	4.20	4.20	0.00	-8.70	-8.70	0.45	0.51	0.01
ABBANK	7.30	7.40	7.10	7.20	1.39	-65.07	-65.07	2.17	1.04	0.07
ACFL	18.60	19.40	18.60	18.60	0.00	-74.97	-74.97	3.75	6.17	0.11
ACI	208.00	210.50	199.60	200.70	3.64	-61.63	-61.63	34.66	2.40	1.06
ACIFORMULA	109.20	111.40	107.70	108.50	0.65	-39.77	-39.77	8.06	0.56	0.25
ACMELAB	62.80	63.50	62.10	63.20	-0.63	-46.73	-46.73	22.12	1.53	0.68
ACTIVEFINE	13.30	13.50	12.30	12.30	8.13	-76.63	-76.63	34.83	2.41	1.06
ADNTEL	32.10	32.10	32.10	32.10	0.00	-20.74	-43.59	1.45	8.25	0.04
ADVENT	22.80	23.10	22.80	22.80	0.00	-52.89	-52.89	12.24	0.85	0.37
AFCAGRO	17.20	17.50	17.00	17.00	1.18	-74.10	-74.10	4.06	0.28	0.12
AFTABAUTO	23.60	24.30	23.60	23.60	0.00	-64.67	-64.67	3.99	2.25	0.12
AGNISYSL	13.60	14.10	13.50	13.80	-1.45	-40.61	-40.61	4.04	22.99	0.12
AGRANINS	20.90	21.90	20.30	20.90	0.00	23.67	23.67	6.85	3.33	0.21
AIBL1STIMF	6.90	7.40	6.90	6.90	0.00	0.00	0.00	0.02	0.02	0.00
AIL	26.20	26.20	26.20	26.20	0.00	-81.68	-81.68	0.08	0.13	0.00
AL-HAJTEX	26.50	26.50	26.50	26.50	0.00	-74.30	-74.30	0.00	0.00	0.00
ALARABANK	15.80	16.30	15.70	15.70	0.64	5.33	5.33	7.18	3.43	0.22
ALIF	6.50	6.50	6.50	6.50	0.00	-76.01	-76.01	0.46	0.76	0.01
ALLTEX	6.90	7.30	6.90	6.90	0.00	-68.06	-68.06	0.20	0.33	0.01
AMANFEED	26.80	26.80	26.80	26.80	0.00	-39.78	-39.78	0.90	0.79	0.03
AMBEEPHA	470.20	476.00	457.10	456.30	3.05	76.70	76.70	5.31	0.37	0.16
AMCL(PRAN)	178.20	180.00	177.90	178.50	-0.17	-9.54	-9.54	0.49	0.45	0.01
ANLIMAYARN	30.80	30.90	30.40	30.50	0.98	35.68	35.68	3.42	5.63	0.10
ANWARGALV	67.80	68.80	67.50	67.50	0.44	-23.22	-23.22	11.51	6.50	0.35
APEXFOODS	120.10	120.10	120.10	120.10	0.00	4.43	4.43	0.14	0.13	0.00
APEXFOOT	219.30	219.30	219.30	219.30	0.00	-32.81	-32.81	1.80	45.92	0.05
APEXSPINN	130.70	130.70	130.70	130.70	0.00	26.28	26.28	0.03	0.05	0.00
APEXTANRY	106.90	106.90	106.90	106.90	0.00	-15.89	-15.89	1.36	34.69	0.04
APOLOISPAT	3.30	3.30	3.20	3.20	3.13	-82.45	-82.45	0.50	0.28	0.02
ARAMIT	207.80	214.00	207.80	207.80	0.00	-58.09	-58.09	2.82	2.48	0.09
ARAMITCEM	12.20	12.90	12.10	12.10	0.83	-71.16	-71.16	0.22	17.60	0.01
ARGONDENIM	19.20	19.20	19.20	19.20	0.00	-29.93	-29.93	0.81	1.33	0.02
ASIAINS	18.20	18.70	17.90	18.50	-1.62	24.66	24.66	6.17	3.00	0.19
ASIAPACINS	20.00	20.30	19.80	20.00	0.00	32.45	32.45	0.34	0.17	0.01
ATCSLGF	7.00	7.10	6.90	6.90	1.45	0.00	0.00	1.20	1.35	0.04
ATLASBANG	109.40	109.40	109.40	109.40	0.00	-25.02	-25.02	0.04	0.02	0.00
AZIZPIPES	97.50	97.50	97.50	97.50	0.00	173.88	173.88	0.42	0.24	0.01
BANGAS	119.20	121.90	116.90	116.90	1.97	-46.67	-46.67	11.15	10.16	0.34
BANKASIA	16.70	16.90	16.40	16.50	1.21	1.83	1.83	1.85	0.88	0.06
BARKAPOWER	20.60	21.10	20.30	20.80	-0.96	0.00	0.00	11.90	5.15	0.36
BATASHOE	693.20	693.20	693.20	693.20	0.00	-47.53	-47.53	0.09	2.30	0.00
BATBC	907.60	907.60	907.60	907.60	0.00	-68.70	-68.70	29.04	26.45	0.89
BAYLEASING	11.10	11.20	11.10	11.10	0.00	-49.77	-49.77	0.38	1.05	0.01
BBS	16.20	16.20	16.20	16.20	0.00	-60.39	-60.39	0.24	0.14	0.01
BBSCABLES	54.60	54.60	54.60	54.60	0.00	-55.79	-55.79	1.69	0.95	0.05
BDAUTOCA	147.90	151.60	147.30	147.30	0.41	323.78	323.78	8.64	4.88	0.26
BDCOM	17.20	17.50	17.00	17.00	1.18	-27.43	-27.43	4.38	24.93	0.13
BDFINANCE	7.90	7.90	7.90	7.90	0.00	-45.89	-45.89	0.03	0.08	0.00
BDLAMPS	112.70	123.90	112.70	112.70	0.00	-56.01	-56.01	2.10	1.19	0.06
BDTHAI	10.00	10.00	10.00	10.00	0.00	-76.58	-76.58	0.00	0.00	0.00
BDWELDING	15.60	15.70	15.00	15.00	4.00	-25.00	-25.00	0.97	0.42	0.03
BEACHHATCH	13.60	13.60	13.60	13.60	0.00	-9.33	-9.33	0.00	0.00	0.00
BEACONPHAR	71.90	73.40	68.10	67.50	6.52	363.87	363.87	107.86	7.47	3.29
BENGALWTL	17.00	17.00	17.00	17.00	0.00	-68.75	-68.75	0.01	0.01	0.00
BERGERPBL	1328.90	1346.00	1308.60	1308.60	1.55	-31.32	-31.32	7.19	6.31	0.22
BEXIMCO	13.50	13.70	13.40	13.30	1.50	-56.87	-56.87	54.98	48.29	1.68
BGIC	23.00	23.10	23.00	23.00	0.00	36.09	36.09	0.01	0.00	0.00
BNICL	19.20	19.60	19.10	19.60	-2.04	7.87	7.87	3.14	1.53	0.10
BPML	40.10	40.70	39.90	39.90	0.50	-69.34	-69.34	7.87	1873.81	0.24
BRACBANK	31.90	31.90	31.90	31.90	0.00	-32.98	-32.98	0.56	0.27	0.02
BSC	39.30	39.70	38.20	38.20	2.88	-88.17	-88.17	28.60	25.12	0.87
BSCCL	87.80	88.50	84.40	84.40	4.03	-15.82	-15.82	93.50	24.29	2.85
BSRMLTD	53.50	53.50	53.50	53.50	0.00	0.00	0.00	2.13	1.20	0.06
BSRMSTEEL	33.60	34.30	33.60	33.60	0.00	-64.56	-64.56	5.26	2.97	0.16
BXPHARMA	72.40	73.80	68.90	69.30	4.47	-19.56	-19.56	211.60	14.66	6.46
BXSYNTH	6.30	6.50	6.00	6.10	3.28	-21.25	-21.25	1.45	0.10	0.04
CAPMBDBLMF	7.00	7.20	6.90	6.90	1.45	-38.05	-38.05	0.18	0.20	0.01
CAPMIBBLMF	7.40	7.50	7.10	7.00	5.71	-17.78	-17.78	0.74	0.83	0.02
CENTRALINS	22.80	23.50	22.80	23.20	-1.72	34.91	34.91	0.31	0.15	0.01
CENTRALPHL	13.10	13.30	13.10	13.10	0.00	-43.29	-43.29	33.21	2.30	1.01
CITYBANK	17.00	17.20	16.80	17.20	-1.16	-22.02	-22.02	23.57	11.25	0.72
CITYGENINS	14.10	14.30	14.00	14.00	0.71	5.22	5.22	5.86	2.85	0.18
CNATEX	1.80	1.90	1.80	1.90	-5.26	0.00	0.00	0.25	0.41	0.01
CONFIDCEM	97.00	97.00	97.00	97.00	0.00	7.18	7.18	0.16	12.80	0.00
CONTININS	18.50	19.00	18.50	18.90	-2.12	20.92	20.92	1.78	0.87	0.05
COPPERTECH	20.70	20.70	20.70	20.70	0.00	-53.79	35.29	0.13	0.07	0.00
CVOPRL	115.40	115.40	115.40	115.40	0.00	-63.80	-63.80	0.01	0.00	0.00
DACCADYE	4.80	5.00	4.60	4.60	4.35	-66.43	-66.43	0.37	0.61	0.01
DAFODILCOM	53.40	53.40	53.40	53.40	0.00	175.26	175.26	0.08	0.46	0.00
DBH	92.60	92.60	92.60	92.60	0.00	-22.58	-22.58	0.27	0.75	0.01
DBH1STMF	6.90	6.90	6.90	6.90	0.00	35.29	35.29	0.00	0.00	0.00
DELTALIFE	59.40	60.00	59.00	58.20	2.06	-47.94	-47.94	1.07	0.52	0.03
DELTASPINN	3.50	3.60	3.50	3.50	0.00	-61.54	-61.54	0.46	0.76	0.01
DESCO	34.80	34.80	34.80	34.80	0.00	-32.16	-32.16	3.33	1.44	0.10
DESHBANDHU	10.40	10.40	10.40	10.40	0.00	-16.80	-16.80	0.30	0.17	0.01
DHAKABANK	11.00	11.60	10.90	11.20	-1.79	-44.72	-44.72	25.23	12.04	0.77
DHAKAINS	26.10	26.80	25.50	26.20	-0.38	46.63	46.63	2.32	1.13	0.07
DOREENPWR	57.10	57.10	57.10	57.10	0.00	-13.35	-13.35	0.28	0.12	0.01
DSHGARME	104.30	104.50	103.20	103.50	0.77	-39.71	-39.71	0.69	1.14	0.02
DSSL	9.50	9.50	9.50	9.50	0.00	-28.03	-28.03	1.26	2.07	0.04
DULAMIACOT	48.30	51.80	48.10	48.10	0.42	561.64	561.64	0.47	0.77	0.01
DUTCHBANGL	56.90	56.90	56.90	56.90	0.00	-44.81	-44.81	0.62	0.30	0.02
EASTERNINS	35.00	36.70	34.60	36.60	-4.37	38.34	38.34	4.73	2.30	0.14
EASTLAND	20.30	20.50	20.10	20.60	-1.46	1.00	1.00	1.11	0.54	0.03
EASTRNLUB	922.50	925.00	901.00	905.90	1.83	200.59	200.59	3.98	1.72	0.12
EBL	30.90	30.90	30.90	30.90	0.00	4.75	4.75	0.00	0.00	0.00
EBL1STMF	4.10	4.10	4.10	4.10	0.00	-6.82	-6.82	0.77	0.87	0.02
EBLNRBMF	4.30	4.30	4.30	4.30	0.00	0.00	0.00	0.07	0.08	0.00
ECABLES	140.10	140.10	140.10	140.10	0.00	11.72	11.72	1.16	0.65	0.04
EHL	38.70	39.90	38.70	38.70	0.00	4.88	4.88	3.63	25.30	0.11
EMERALDOIL	9.50	9.50	9.50	9.50	0.00	-87.79	-87.79	0.19	0.17	0.01
ENVOYTEX	21.20	22.60	21.20	21.20	0.00	-49.16	-49.16	1.58	2.60	0.05
ESQUIRENIT	21.90	21.90	21.90	21.90	0.00	-52.29	-52.29	0.18	0.30	0.01
ETL	8.20	8.20	8.20	8.20	0.00	-52.05	-52.05	0.00	0.00	0.00
EXIM1STMF	4.20	4.20	4.10	4.10	2.44	-23.64	-23.64	0.01	0.01	0.00
EXIMBANK	8.90	9.10	8.70	9.00	-1.11	3.49	3.49	18.76	8.95	0.57
FAMILYTEX	1.80	1.90	1.80	1.90	-5.26	-84.07	-84.07	0.76	1.25	0.02
FARCHEM	10.00	10.10	9.80	9.80	2.04	-69.42	-69.42	60.06	4.16	1.83
FAREASTFIN	2.40	2.40	2.40	2.40	0.00	-77.78	-77.78	0.05	0.14	0.00
FAREASTLIF	40.10	41.90	40.10	40.10	0.00	-36.35	-36.35	1.00	0.49	0.03
FASFIN	4.00	4.00	4.00	4.00	0.00	-67.21	-67.21	0.81	2.24	0.02
FBFIF	3.30	3.40	3.30	3.30	0.00	-48.44	-48.44	6.50	7.33	0.20
FEDERALINS	11.30	11.60	11.20	11.50	-1.74	0.89	0.89	3.36	1.63	0.10
FEKDIL	8.80	8.80	8.80	8.80	0.00	-52.94	-52.94	0.14	0.23	0.00
FINEFOODS	47.90	49.20	47.30	47.80	0.21	470.24	470.24	31.45	28.65	0.96
FIRSTSBANK	8.50	8.60	8.40	8.40	1.19	-2.30	-2.30	16.63	7.94	0.51
FORTUNE	15.90	15.90	15.90	15.90	0.00	-73.54	-73.54	0.56	14.29	0.02
FUWANGCER	6.70	6.80	6.70	6.70	0.00	-45.97	-45.97	0.63	20.32	0.02
FUWANGFOOD	12.50	12.70	11.90	12.10	3.31	-22.36	-22.36	5.55	5.06	0.17
GBBPOWER	12.60	12.90	12.40	12.40	1.61	-32.62	-32.62	10.90	4.72	0.33
GEMINISEA	144.30	144.30	144.30	144.30	0.00	-54.04	-54.04	0.19	0.17	0.01
GENEXIL	54.70	54.70	54.70	54.70	0.00	-3.19	-3.19	0.03	0.17	0.00
GENNEXT	2.30	2.40	2.20	2.30	0.00	-75.53	-75.53	1.23	2.02	0.04
GHAIL	16.70	16.70	16.70	16.70	0.00	-41.20	-41.20	1.90	1.73	0.06
GHCL	31.60	32.80	31.00	31.00	1.94	-24.04	-24.04	3.20	0.22	0.10
GLAXOSMITH	2188.00	2267.00	2140.00	2221.50	-1.51	21.55	21.55	25.15	1.74	0.77
GLOBALINS	17.50	17.70	16.50	16.30	7.36	29.63	29.63	13.72	6.67	0.42
GOLDENSON	5.50	5.50	5.50	5.50	0.00	-80.57	-80.57	0.04	0.02	0.00
GP	239.80	244.00	238.80	238.80	0.42	-6.14	-6.14	291.44	75.71	8.89
GPHISPAT	24.30	24.30	24.30	24.30	0.00	-46.00	-46.00	0.18	0.10	0.01
GQBALLPEN	77.20	77.20	71.90	70.20	9.97	-0.52	-0.52	10.81	9.49	0.33
GRAMEENS2	11.10	11.30	11.10	11.10	0.00	13.27	13.27	13.58	15.32	0.41
GREENDELMF	6.50	6.80	6.50	6.50	0.00	35.42	35.42	0.07	0.08	0.00
GREENDELT	47.30	47.30	47.30	47.30	0.00	-7.98	-7.98	0.00	0.00	0.00
GSPFINANCE	12.60	13.00	12.50	12.70	-0.79	-17.11	-17.11	1.50	4.14	0.05
HAKKANIPUL	74.00	74.00	74.00	74.00	0.00	33.82	33.82	0.39	92.86	0.01
HEIDELBCEM	137.30	137.30	137.30	137.30	0.00	-75.29	-75.29	0.39	31.20	0.01
HFL	15.70	15.70	15.70	15.70	0.00	-18.23	-18.23	0.01	0.02	0.00
HRTEX	32.20	32.20	32.20	32.20	0.00	49.77	49.77	0.36	0.59	0.01
HWAWELLTEX	31.20	31.20	31.20	31.20	0.00	-3.70	-3.70	0.00	0.00	0.00
IBNSINA	220.60	222.00	219.10	220.40	0.09	52.03	52.03	2.87	0.20	0.09
IBP	20.80	21.20	20.70	20.80	0.00	-53.05	-53.05	54.28	3.76	1.66
ICB	69.90	70.00	68.40	68.40	2.19	-33.05	-33.05	13.46	37.14	0.41
ICB3RDNRB	5.40	5.50	5.30	5.30	1.89	28.57	28.57	1.57	1.77	0.05
ICBAGRANI1	6.70	6.80	6.40	6.40	4.69	-14.10	-14.10	4.89	5.52	0.15
ICBAMCL2ND	8.00	8.20	7.70	7.70	3.90	77.78	77.78	0.33	0.37	0.01
ICBEPMF1S1	6.80	7.10	6.60	6.60	3.03	7.94	7.94	12.54	14.15	0.38
ICBIBANK	2.80	2.90	2.80	2.80	0.00	-31.71	-31.71	0.12	0.06	0.00
ICBSONALI1	7.60	8.00	7.60	7.60	0.00	31.03	31.03	1.51	1.70	0.05
IDLC	41.90	41.90	41.90	41.90	0.00	-33.39	-33.39	0.04	0.11	0.00
IFADAUTOS	38.50	38.50	38.50	38.50	0.00	0.00	0.00	0.49	0.28	0.01
IFIC	8.80	9.00	8.80	8.80	0.00	-58.29	-58.29	5.79	2.76	0.18
IFIC1STMF	4.60	4.60	4.60	4.60	0.00	4.55	4.55	0.05	0.06	0.00
IFILISLMF1	5.70	5.80	5.60	5.60	1.79	-9.52	-9.52	0.29	0.33	0.01
ILFSL	4.20	4.20	4.20	4.20	0.00	-57.14	-57.14	0.12	0.33	0.00
IMAMBUTTON	19.10	19.10	19.10	19.10	0.00	94.90	94.90	0.01	0.00	0.00
INTECH	19.60	19.60	19.60	19.60	0.00	51.94	51.94	0.27	1.54	0.01
INTRACO	12.70	12.70	12.70	12.70	0.00	-70.87	-70.87	0.10	0.04	0.00
IPDC	22.60	22.60	22.60	22.60	0.00	-29.81	-29.81	0.10	0.28	0.00
ISLAMIBANK	17.60	17.80	17.20	17.30	1.73	-36.00	-36.00	7.12	3.40	0.22
ISLAMICFIN	12.10	12.10	12.10	12.10	0.00	-23.90	-23.90	0.71	1.96	0.02
ISLAMIINS	21.40	22.30	21.20	22.30	-4.04	28.92	28.92	0.96	0.47	0.03
ISNLTD	34.10	35.40	33.80	35.10	-2.85	120.00	120.00	4.80	27.32	0.15
ITC	29.40	29.40	29.40	29.40	0.00	-48.24	-48.24	0.24	1.37	0.01
JAMUNABANK	16.90	17.00	16.70	16.90	0.00	43.22	43.22	12.33	5.88	0.38
JAMUNAOIL	141.30	142.00	138.20	138.20	2.24	-7.89	-7.89	8.30	3.59	0.25
JANATAINS	17.70	18.10	16.80	16.50	7.27	48.74	48.74	5.02	2.44	0.15
JMISMDL	282.20	285.80	282.00	283.00	-0.28	76.15	76.15	15.15	1.05	0.46
JUTESPINN	76.40	76.40	76.40	76.40	0.00	34.51	34.51	0.00	0.00	0.00
KARNAPHULI	19.00	19.30	19.00	19.40	-2.06	40.74	40.74	1.47	0.71	0.04
KAY&QUE	207.40	207.40	207.40	207.40	0.00	1149.40	1149.40	0.40	0.23	0.01
KDSALTD	39.30	39.80	38.60	38.60	1.81	0.00	0.00	13.17	7.43	0.40
KEYACOSMET	3.00	3.10	2.90	3.10	-3.23	-75.41	-75.41	1.72	0.12	0.05
KOHINOOR	472.80	472.80	472.80	472.80	0.00	39.10	39.10	0.01	0.00	0.00
KPCL	45.30	45.30	45.30	45.30	0.00	-41.55	-41.55	1.43	0.62	0.04
KPPL	17.60	17.60	17.60	17.60	0.00	22.22	22.22	0.03	7.14	0.00
KTL	9.30	9.30	9.30	9.30	0.00	-61.89	-61.89	0.86	1.42	0.03
LANKABAFIN	13.70	13.70	13.20	13.10	4.58	-52.76	-52.76	12.68	34.99	0.39
LEGACYFOOT	62.90	62.90	62.90	62.90	0.00	82.32	82.32	0.04	1.02	0.00
LHBL	35.90	35.90	35.90	35.90	0.00	-40.37	-40.37	0.98	78.40	0.03
LIBRAINFU	534.40	536.00	527.00	528.90	1.04	87.44	87.44	0.17	0.01	0.01
LINDEBD	1263.10	1267.00	1241.00	1243.50	1.58	12.23	12.23	15.07	6.52	0.46
LRGLOBMF1	5.80	5.80	5.80	5.80	0.00	13.73	13.73	0.06	0.07	0.00
MAKSONSPIN	5.10	5.10	5.10	5.10	0.00	-37.04	-37.04	0.30	0.49	0.01
MALEKSPIN	12.80	12.80	12.80	12.80	0.00	-24.26	-24.26	0.01	0.02	0.00
MARICO	1562.50	1562.50	1562.50	1562.50	0.00	13.39	13.39	0.62	0.04	0.02
MATINSPINN	32.90	33.00	32.80	32.80	0.30	-19.76	-19.76	0.01	0.02	0.00
MBL1STMF	6.50	6.50	6.50	6.50	0.00	10.17	10.17	0.54	0.61	0.02
MEGCONMILK	10.00	10.00	10.00	10.00	0.00	38.89	38.89	0.13	0.12	0.00
MEGHNACEM	72.60	72.60	72.60	72.60	0.00	-31.57	-31.57	0.01	0.80	0.00
MEGHNALIFE	43.90	44.20	43.10	43.10	1.86	-22.98	-22.98	1.92	0.93	0.06
MEGHNAPET	9.00	9.00	8.90	8.80	2.27	69.81	69.81	0.05	0.05	0.00
MERCANBANK	10.60	10.60	10.60	10.60	0.00	4.95	4.95	2.89	1.38	0.09
MERCINS	24.70	25.60	24.60	25.20	-1.98	96.03	96.03	4.01	1.95	0.12
METROSPIN	9.00	9.10	8.70	8.80	2.27	8.43	8.43	8.31	13.68	0.25
MHSML	7.80	7.80	7.80	7.80	0.00	-70.90	-70.90	0.56	0.92	0.02
MICEMENT	43.80	43.80	43.80	43.80	0.00	-46.19	-46.19	0.47	37.60	0.01
MIDASFIN	9.60	9.60	9.60	9.60	0.00	-42.17	-42.17	0.16	0.44	0.00
MIRACLEIND	17.20	17.20	17.20	17.20	0.00	-49.56	-49.56	1.63	1.43	0.05
MITHUNKNIT	6.80	7.10	6.60	6.70	1.49	-89.24	-89.24	0.07	0.12	0.00
MJLBD	68.20	69.50	67.10	67.80	0.59	-28.36	-28.36	13.93	6.03	0.43
MLDYEING	50.00	50.00	50.00	50.00	0.00	106.61	106.61	12.80	21.07	0.39
MONNOCERA	126.80	126.80	126.80	126.80	0.00	213.86	213.86	1.92	61.94	0.06
MONNOSTAF	794.80	794.80	794.80	794.80	0.00	169.70	169.70	1.54	0.87	0.05
MPETROLEUM	159.00	168.00	157.80	157.80	0.76	8.16	8.16	8.87	3.84	0.27
MTB	24.10	24.10	24.10	24.10	0.00	26.18	26.18	0.34	0.16	0.01
NAHEEACP	49.00	49.40	47.10	47.10	4.03	-39.95	-39.95	95.06	53.65	2.90
NATLIFEINS	233.30	239.00	233.10	236.30	-1.27	0.60	0.60	0.70	0.34	0.02
NAVANACNG	33.00	33.10	33.00	33.00	0.00	-34.52	-34.52	1.82	1.03	0.06
NBL	7.60	7.60	7.50	7.60	0.00	-19.15	-19.15	9.38	4.48	0.29
NCCBANK	12.80	13.20	12.70	12.80	0.00	42.22	42.22	8.95	4.27	0.27
NCCBLMF1	5.90	5.90	5.90	5.90	0.00	-6.35	-6.35	0.01	0.01	0.00
NEWLINE	12.90	12.90	12.90	12.90	0.00	-34.85	104.76	0.00	0.00	0.00
NFML	8.70	8.70	8.70	8.70	0.00	0.00	0.00	0.63	0.55	0.02
NHFIL	24.80	25.20	24.60	24.70	0.40	-40.81	-40.81	4.30	11.87	0.13
NITOLINS	21.80	22.50	21.80	22.10	-1.36	-7.63	-7.63	3.17	1.54	0.10
NLI1STMF	10.00	10.10	9.80	10.00	0.00	4.17	4.17	0.71	0.80	0.02
NORTHERN	324.90	324.90	324.90	324.90	0.00	34.65	34.65	3.92	57.99	0.12
NORTHRNINS	17.90	18.50	17.80	18.20	-1.65	1.13	1.13	2.60	1.26	0.08
NPOLYMAR	59.60	61.20	58.70	58.70	1.53	-28.54	-28.54	19.69	11.11	0.60
NTC	468.40	470.00	464.90	464.90	0.75	-20.03	-20.03	1.64	1.49	0.05
NTLTUBES	103.10	103.10	103.10	103.10	0.00	11.10	11.10	1.99	1.12	0.06
NURANI	7.70	7.70	7.70	7.70	0.00	-62.07	-62.07	0.04	0.07	0.00
OAL	6.80	6.80	6.80	6.80	0.00	0.00	0.00	0.18	0.10	0.01
OIMEX	24.30	24.30	24.30	24.30	0.00	-65.14	-65.14	0.29	0.16	0.01
OLYMPIC	151.80	157.80	150.20	150.20	1.07	-39.52	-39.52	13.92	12.68	0.42
ONEBANKLTD	9.50	9.60	9.40	9.50	0.00	-35.81	-35.81	6.82	3.26	0.21
ORIONINFU	72.40	74.80	72.10	73.20	-1.09	17.92	17.92	43.54	3.02	1.33
ORIONPHARM	43.00	43.60	42.10	43.30	-0.69	15.59	15.59	75.84	5.25	2.31
PADMAOIL	168.20	169.90	166.20	166.20	1.20	-5.88	-5.88	8.13	3.52	0.25
PARAMOUNT	66.10	69.00	61.00	63.00	4.92	446.28	446.28	26.72	13.00	0.82
PDL	8.50	8.50	8.50	8.50	0.00	-68.52	-68.52	0.10	0.16	0.00
PENINSULA	17.10	17.10	17.10	17.10	0.00	-3.93	-3.93	0.12	18.46	0.00
PEOPLESINS	15.60	16.60	15.50	16.10	-3.11	1.96	1.96	6.52	3.17	0.20
PF1STMF	8.00	8.10	7.80	7.90	1.27	86.05	86.05	12.22	13.79	0.37
PHARMAID	411.10	412.90	403.00	404.70	1.58	85.43	85.43	13.19	0.91	0.40
PHENIXINS	22.20	23.50	22.00	22.50	-1.33	-3.90	-3.90	4.74	2.31	0.14
PHOENIXFIN	24.00	24.00	24.00	24.00	0.00	3.45	3.45	0.09	0.25	0.00
PHPMF1	4.20	4.30	4.20	4.20	0.00	-2.33	-2.33	0.46	0.52	0.01
PIONEERINS	30.00	31.70	29.40	31.00	-3.23	-11.76	-11.76	12.61	6.13	0.38
POPULAR1MF	4.20	4.20	4.20	4.20	0.00	-2.33	-2.33	0.12	0.14	0.00
POPULARLIF	77.20	77.50	76.70	77.50	-0.39	1.18	1.18	0.10	0.05	0.00
POWERGRID	43.50	44.00	42.60	42.10	3.33	-15.04	-15.04	4.78	2.07	0.15
PRAGATIINS	32.70	33.90	32.20	32.20	1.55	22.01	22.01	0.48	0.23	0.01
PRAGATILIF	89.40	91.80	88.80	88.30	1.25	-16.29	-16.29	5.10	2.48	0.16
PREMIERBAN	10.00	10.30	9.90	9.90	1.01	13.64	13.64	32.89	15.70	1.00
PREMIERCEM	60.90	60.90	60.90	60.90	0.00	-19.97	-19.97	0.00	0.00	0.00
PREMIERLEA	4.90	4.90	4.90	4.90	0.00	-43.68	-43.68	0.14	0.39	0.00
PRIME1ICBA	5.40	5.50	5.20	5.40	0.00	20.00	20.00	0.35	0.39	0.01
PRIMEBANK	14.20	14.20	14.20	14.20	0.00	-20.22	-20.22	0.43	0.21	0.01
PRIMEFIN	6.00	6.00	6.00	6.00	0.00	-50.82	-50.82	0.00	0.00	0.00
PRIMEINSUR	17.50	18.50	17.50	17.60	-0.57	15.13	15.13	0.04	0.02	0.00
PRIMELIFE	46.90	46.90	46.90	46.90	0.00	22.77	22.77	0.15	0.07	0.00
PRIMETEX	15.80	15.80	15.80	15.80	0.00	-10.23	-10.23	2.53	4.16	0.08
PROGRESLIF	107.30	107.90	103.20	103.60	3.57	82.48	82.48	24.63	11.98	0.75
PROVATIINS	23.30	24.10	23.00	23.50	-0.85	75.19	75.19	8.80	4.28	0.27
PTL	49.30	50.90	48.90	48.90	0.82	208.13	208.13	17.98	29.60	0.55
PURABIGEN	14.40	14.60	14.20	14.60	-1.37	6.67	6.67	8.35	4.06	0.25
QUASEMIND	35.50	35.80	34.90	34.90	1.72	-49.57	-49.57	25.30	14.28	0.77
QUEENSOUTH	24.00	24.00	24.00	24.00	0.00	-26.15	-26.15	0.01	0.02	0.00
RAHIMTEXT	227.70	227.70	227.70	227.70	0.00	0.00	0.00	0.01	0.02	0.00
RAKCERAMIC	26.00	26.00	26.00	26.00	0.00	0.00	0.00	0.12	3.87	0.00
RANFOUNDRY	119.30	119.30	119.30	119.30	0.00	0.00	0.00	1.31	0.74	0.04
RDFOOD	12.00	12.10	11.80	11.80	1.69	0.00	0.00	13.89	12.65	0.42
RECKITTBEN	3453.40	3480.00	3445.10	3481.70	-0.81	0.00	0.00	18.36	1.27	0.56
REGENTTEX	7.80	7.80	7.80	7.80	0.00	0.00	0.00	0.05	0.08	0.00
RELIANCE1	8.20	8.20	8.20	8.20	0.00	0.00	0.00	0.04	0.05	0.00
RELIANCINS	36.20	36.90	35.90	36.20	0.00	0.00	0.00	0.47	0.23	0.01
RENATA	1026.20	1026.20	1026.20	1026.20	0.00	0.00	0.00	9.00	0.62	0.27
REPUBLIC	20.90	21.00	20.00	20.60	1.46	0.00	0.00	0.54	0.26	0.02
RINGSHINE	6.40	6.40	6.40	6.40	0.00	-57.33	0.00	0.24	0.40	0.01
RNSPIN	3.70	3.70	3.70	3.70	0.00	0.00	0.00	0.24	0.40	0.01
RSRMSTEEL	22.90	22.90	22.90	22.90	0.00	0.00	0.00	0.19	0.11	0.01
RUNNERAUTO	46.10	46.10	46.10	46.10	0.00	-53.81	0.00	0.20	0.11	0.01
RUPALIBANK	24.40	24.40	24.40	24.40	0.00	0.00	0.00	1.27	0.61	0.04
RUPALIINS	16.70	17.60	16.60	16.70	0.00	0.00	0.00	4.29	2.09	0.13
RUPALILIFE	40.70	41.80	40.40	41.70	-2.40	0.00	0.00	14.98	7.29	0.46
SAIFPOWER	13.00	13.00	13.00	13.00	0.00	0.00	0.00	1.42	9.90	0.04
SAIHAMCOT	16.10	16.10	16.10	16.10	0.00	0.00	0.00	0.01	0.02	0.00
SAIHAMTEX	24.50	24.50	24.50	24.50	0.00	0.00	0.00	0.35	0.58	0.01
SALAMCRST	19.00	19.70	18.60	18.60	2.15	0.00	0.00	3.88	2.19	0.12
SALVOCHEM	10.10	10.10	10.10	10.10	0.00	0.00	0.00	0.31	0.02	0.01
SAMATALETH	106.90	106.90	106.90	106.90	0.00	0.00	0.00	0.07	1.79	0.00
SAMORITA	60.60	60.60	60.60	60.60	0.00	0.00	0.00	1.79	12.47	0.05
SANDHANINS	19.10	19.30	18.50	18.70	2.14	0.00	0.00	1.58	0.77	0.05
SAPORTL	16.90	17.10	16.60	16.60	1.81	0.00	0.00	7.51	52.33	0.23
SAVAREFR	100.00	100.00	100.00	101.50	-1.48	0.00	0.00	0.40	0.35	0.01
SEAPEARL	79.10	79.10	79.10	79.10	0.00	117.31	0.00	0.00	0.00	0.00
SEBL1STMF	9.30	9.50	9.30	9.30	0.00	0.00	0.00	13.90	15.68	0.42
SEMLFBSLGF	8.30	8.40	7.80	7.90	5.06	-20.95	-20.95	4.84	5.46	0.15
SEMLIBBLSF	6.40	6.60	6.10	6.10	4.92	-36.00	-36.00	2.16	2.44	0.07
SEMLLECMF	5.50	5.60	5.30	5.40	1.85	-52.17	-52.17	2.93	3.31	0.09
SHAHJABANK	19.20	19.20	19.20	19.20	0.00	0.00	0.00	0.28	0.13	0.01
SHASHADNIM	21.60	21.60	21.60	21.60	0.00	0.00	0.00	0.05	0.08	0.00
SHEPHERD	15.10	15.10	15.10	15.10	0.00	-71.56	-71.56	0.19	0.31	0.01
SHURWID	21.70	21.70	21.70	21.70	0.00	0.00	0.00	0.80	0.45	0.02
SHYAMPSUG	23.80	23.80	23.80	23.80	0.00	0.00	0.00	0.04	0.04	0.00
SIBL	12.20	12.20	11.90	11.90	2.52	0.00	0.00	1.00	0.48	0.03
SILCOPHL	22.40	23.10	22.40	22.60	-0.88	-10.76	0.00	22.39	1.55	0.68
SILVAPHL	18.40	18.90	18.30	18.70	-1.60	-36.55	-36.55	18.11	1.25	0.55
SIMTEX	14.60	14.60	14.60	14.60	0.00	0.00	0.00	1.30	2.14	0.04
SINGERBD	147.00	147.00	147.00	147.00	0.00	0.00	0.00	1.72	0.97	0.05
SINOBANGLA	48.20	48.20	48.20	48.20	0.00	0.00	0.00	0.59	0.52	0.02
SKTRIMS	62.20	62.20	62.20	62.20	0.00	52.08	52.08	5.17	4.54	0.16
SONALIANSH	354.00	357.00	350.00	351.50	0.71	0.00	0.00	2.84	42.01	0.09
SONARBAINS	32.60	33.60	32.50	33.30	-2.10	0.00	0.00	10.31	5.01	0.31
SONARGAON	24.50	24.50	24.50	24.50	0.00	0.00	0.00	0.13	0.21	0.00
SOUTHEASTB	11.30	11.30	11.30	11.30	0.00	0.00	0.00	12.85	6.13	0.39
SPCERAMICS	8.00	8.10	8.00	8.00	0.00	0.00	0.00	0.43	13.87	0.01
SPCL	74.40	74.90	72.10	72.40	2.76	0.00	0.00	47.85	20.71	1.46
SQUARETEXT	29.00	29.00	29.00	29.00	0.00	0.00	0.00	0.11	0.18	0.00
SQURPHARMA	174.90	176.30	172.50	172.50	1.39	0.00	0.00	661.89	45.86	20.20
SSSTEEL	10.30	10.30	10.30	10.30	0.00	-79.44	-79.44	0.88	0.50	0.03
STANCERAM	307.90	307.90	307.90	307.90	0.00	0.00	0.00	0.00	0.00	0.00
STANDARINS	40.00	40.00	40.00	40.00	0.00	0.00	0.00	0.08	0.04	0.00
STANDBANKL	7.90	7.90	7.90	7.90	0.00	0.00	0.00	0.69	0.33	0.02
STYLECRAFT	146.30	146.30	146.30	146.30	0.00	0.00	0.00	2.59	4.26	0.08
SUMITPOWER	35.90	36.40	35.60	35.70	0.56	0.00	0.00	32.06	13.87	0.98
SUNLIFEINS	16.50	16.50	16.50	16.60	-0.60	0.00	0.00	0.04	0.02	0.00
TAKAFULINS	28.80	29.10	28.20	28.20	2.13	0.00	0.00	0.49	0.24	0.01
TALLUSPIN	3.30	3.40	3.20	3.20	3.13	0.00	0.00	0.28	0.46	0.01
TITASGAS	30.10	30.30	29.80	29.80	1.01	0.00	0.00	4.67	2.02	0.14
TOSRIFA	10.50	10.50	10.50	10.50	0.00	0.00	0.00	0.03	0.05	0.00
TRUSTB1MF	4.70	4.70	4.70	4.70	0.00	0.00	0.00	0.45	0.51	0.01
TRUSTBANK	24.60	25.10	24.40	24.40	0.82	0.00	0.00	1.62	0.77	0.05
TUNGHAI	2.00	2.10	1.90	2.00	0.00	0.00	0.00	0.19	0.31	0.01
UCB	12.90	13.20	12.10	12.50	3.20	-38.28	-38.28	7.90	3.77	0.24
UNIONCAP	4.80	4.80	4.80	4.80	0.00	0.00	0.00	0.16	0.44	0.00
UNIQUEHRL	39.50	39.50	39.50	39.50	0.00	0.00	0.00	0.40	61.54	0.01
UNITEDAIR	1.40	1.40	1.40	1.40	0.00	0.00	0.00	0.13	20.00	0.00
UNITEDFIN	12.50	12.50	12.50	12.50	0.00	0.00	0.00	0.62	1.71	0.02
UNITEDINS	36.40	38.50	35.20	38.20	-4.71	0.00	0.00	2.96	1.44	0.09
UPGDCL	220.80	225.00	220.20	220.20	0.27	0.00	0.00	54.63	23.64	1.67
USMANIAGL	44.80	44.80	44.80	44.80	0.00	0.00	0.00	0.14	0.12	0.00
UTTARABANK	23.70	23.70	23.70	23.70	0.00	0.00	0.00	0.28	0.13	0.01
UTTARAFIN	43.60	43.60	43.60	43.60	0.00	0.00	0.00	0.62	1.71	0.02
VAMLBDMF1	5.00	5.10	5.00	5.00	0.00	-54.55	-54.55	0.12	0.14	0.00
VAMLRBBF	4.40	4.40	4.40	4.40	0.00	-53.68	-53.68	0.52	0.59	0.02
VFSTDL	22.50	22.50	22.50	22.50	0.00	-26.71	-26.71	0.07	0.12	0.00
WATACHEM	337.50	339.40	324.90	324.90	3.88	0.00	0.00	49.08	3.40	1.50
WMSHIPYARD	11.50	11.50	11.50	11.50	0.00	0.00	0.00	9.61	5.42	0.29
YPL	11.10	11.10	11.10	11.10	0.00	-65.09	-65.09	0.02	0.01	0.00
ZAHEENSPIN	6.30	6.30	6.30	6.30	0.00	0.00	0.00	0.09	0.15	0.00
ZAHINTEX	3.60	3.70	3.60	3.60	0.00	0.00	0.00	0.01	0.02	0.00
ZEALBANGLA	31.60	31.60	31.60	31.60	0.00	0.00	0.00	0.01	0.01	0.00