1JANATAMF 4.30
-0.10-2.27%
1STPRIMFMF10.20
0.000.00%
AAMRANET 57.50
0.300.52%
AAMRATECH 27.90
0.401.45%
ABB1STMF 4.30
0.102.33%
ABBANK 11.40
-0.10-0.87%
ACFL 45.90
0.100.22%
ACI 325.60
-2.60-0.79%
ACIFORMULA154.00
0.000.00%
ACMELAB 79.20
-0.30-0.38%
ACTIVEFINE26.50
-0.50-1.83%
ADVENT 45.00
-3.70-7.41%
AFCAGRO 31.20
0.200.65%
AFTABAUTO 44.60
-0.10-0.22%
AGNISYSL 19.80
0.301.54%
AGRANINS 16.80
0.000.00%
AIBL1STIMF6.90
-0.20-2.78%
AIL 63.50
-0.50-0.78%
AL-HAJTEX 98.30
8.809.84%
ALARABANK 18.70
-0.10-0.53%
ALIF 9.20
0.101.09%
ALLTEX 14.00
-0.70-4.76%
AMANFEED 47.00
-0.20-0.43%
AMBEEPHA 859.20
58.707.34%
AMCL(PRAN)241.10
4.802.02%
ANLIMAYARN40.40
3.609.78%
ANWARGALV 74.60
0.400.54%
APEXFOODS 171.00
2.501.48%
APEXFOOT 283.90
4.701.70%
APEXSPINN 136.30
3.402.55%
APEXTANRY 139.60
-0.30-0.22%
APOLOISPAT7.80
0.405.33%
ARAMIT 452.80
8.001.78%
ARAMITCEM 19.00
-0.10-0.52%
ARGONDENIM25.70
0.200.78%
ASIAINS 16.60
-0.30-1.76%
ASIAPACINS22.60
0.502.24%
ATCSLGF 9.40
0.000.00%
ATLASBANG 122.40
-3.20-2.56%
AZIZPIPES 173.40
2.501.47%
BANGAS 320.10
-4.40-1.35%
BANKASIA 17.50
0.100.57%
BARKAPOWER27.80
-0.10-0.36%
BATASHOE 1125.00
-18.10-1.58%
BATBC 3474.00
-12.70-0.36%
BAYLEASING17.00
0.000.00%
BBS 27.80
-0.20-0.71%
BBSCABLES 91.00
-0.80-0.87%
BDAUTOCA 231.70
2.401.04%
BDCOM 25.50
0.100.39%
BDFINANCE 15.40
0.000.00%
BDLAMPS 208.00
-7.10-3.36%
BDTHAI 21.00
-0.10-0.47%
BDWELDING 16.00
0.301.96%
BEACHHATCH11.90
0.908.18%
BEACONPHAR16.50
0.000.00%
BENGALWTL 29.60
1.304.63%
BERGERPBL 1353.20
-0.90-0.07%
BEXIMCO 21.50
0.000.00%
BGIC 19.40
-0.30-1.53%
BIFC 5.00
0.000.00%
BNICL 15.80
0.100.64%
BPML 88.60
-0.40-0.45%
BRACBANK 72.80
-1.40-1.91%
BSC 38.40
-0.40-1.03%
BSCCL 88.40
0.300.34%
BSRMLTD 78.40
-1.20-1.52%
BSRMSTEEL 59.80
0.100.17%
BXPHARMA 74.80
-0.20-0.27%
BXSYNTH 7.00
0.202.86%
CAPMBDBLMF6.60
-0.20-2.94%
CAPMIBBLMF11.50
-0.40-3.36%
CENTRALINS18.60
0.000.00%
CENTRALPHL14.00
-0.40-2.84%
CITYBANK 30.00
-0.30-0.99%
CITYGENINS13.30
0.403.10%
CNATEX 3.80
-0.10-2.63%
CONFIDCEM 190.00
5.703.10%
CONTININS 17.00
-0.20-1.16%
CVOPRL 160.90
1.200.75%
DACCADYE 5.40
0.101.92%
DAFODILCOM33.60
0.902.78%
DBH 128.10
-0.60-0.46%
DBH1STMF 7.30
0.202.78%
DELTALIFE 109.60
2.902.71%
DELTASPINN6.20
0.101.64%
DESCO 38.80
0.601.57%
DESHBANDHU13.40
0.000.00%
DHAKABANK 13.70
-0.30-2.13%
DHAKAINS 20.70
1.105.67%
DOREENPWR 78.80
-0.90-1.13%
DSHGARME 233.00
10.204.55%
DSSL 21.80
-0.40-1.82%
DULAMIACOT32.20
-0.50-1.54%
DUTCHBANGL131.60
-0.10-0.08%
EASTERNINS28.20
0.401.45%
EASTLAND 18.50
0.100.54%
EASTRNLUB 1396.90
46.103.42%
EBL 34.80
0.902.59%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 4.60
0.000.00%
ECABLES 266.10
-11.60-4.19%
EHL 44.90
0.000.00%
EMERALDOIL10.60
0.000.00%
ENVOYTEX 35.60
-0.70-1.96%
ETL 12.00
-0.10-0.82%
EXIM1STMF 5.00
0.102.04%
EXIMBANK 10.30
-0.10-0.96%
FAMILYTEX 4.90
0.000.00%
FARCHEM 15.50
0.805.52%
FAREASTFIN5.00
0.102.04%
FAREASTLIF64.00
2.704.44%
FASFIN 13.00
-0.20-1.53%
FBFIF 4.10
0.000.00%
FEDERALINS9.10
0.202.25%
FEKDIL 15.30
0.100.65%
FINEFOODS 39.50
0.100.26%
FIRSTFIN 5.50
-0.10-1.75%
FIRSTSBANK10.00
-0.20-1.96%
FORTUNE 31.30
0.401.30%
FUWANGCER 13.00
-0.20-1.52%
FUWANGFOOD15.10
0.100.67%
GBBPOWER 9.60
0.202.13%
GEMINISEA 327.00
1.100.34%
GENNEXT 6.30
-0.10-1.59%
GHAIL 30.80
0.702.35%
GHCL 38.00
-1.30-3.27%
GLAXOSMITH1527.00
-47.70-3.07%
GLOBALINS 12.90
0.504.07%
GOLDENSON 9.60
0.809.09%
GP 355.00
-0.60-0.17%
GPHISPAT 33.00
-0.50-1.49%
GQBALLPEN 82.30
3.304.17%
GRAMEENS2 11.90
0.201.69%
GREENDELMF6.80
-0.10-1.45%
GREENDELT 58.50
1.001.75%
GSPFINANCE19.60
-0.20-1.01%
HAKKANIPUL73.90
3.304.80%
HEIDELBCEM335.10
1.600.48%
HFL 23.30
0.502.20%
HRTEX 46.30
4.209.98%
HWAWELLTEX37.30
0.300.81%
IBBLPBOND 917.00
-8.00-0.86%
IBNSINA 269.00
6.002.28%
IBP 36.80
0.601.65%
ICB 112.80
-0.10-0.09%
ICB3RDNRB 5.30
0.000.00%
ICBAMCL2ND6.70
0.101.59%
ICBEPMF1S15.40
-0.10-1.89%
ICBIBANK 4.20
0.000.00%
ICBSONALI16.60
0.000.00%
IDLC 69.80
-0.30-0.43%
IFADAUTOS 109.00
0.700.65%
IFIC 10.30
-0.30-2.83%
IFIC1STMF 4.00
0.000.00%
IFILISLMF16.70
-0.10-1.47%
ILFSL 13.20
-0.20-1.50%
IMAMBUTTON28.10
0.802.95%
INTECH 57.40
4.107.75%
INTRACO 28.60
0.802.90%
IPDC 37.50
-0.20-0.53%
ISLAMIBANK23.60
0.000.00%
ISLAMICFIN16.50
-0.10-0.60%
ISLAMIINS 22.30
1.708.17%
ISNLTD 31.50
-3.40-9.74%
ITC 46.60
1.302.88%
JAMUNABANK17.10
-0.20-1.16%
JAMUNAOIL 188.50
-1.60-0.85%
JANATAINS 13.20
0.201.55%
JMISMDL 263.00
6.802.73%
JUTESPINN 147.70
-2.80-1.85%
KARNAPHULI15.10
-0.10-0.66%
KAY&QUE 182.60
4.002.25%
KBPPWBIL 11.30
0.100.89%
KDSALTD 52.00
0.400.78%
KOHINOOR 395.00
1.400.36%
KPCL 56.60
1.502.75%
KPPL 20.00
0.100.50%
KTL 29.80
-0.10-0.34%
LANKABAFIN22.20
-0.20-0.89%
LEGACYFOOT202.00
-3.10-1.50%
LHBL 44.00
0.801.85%
LIBRAINFU 1109.10
9.200.83%
LINDEBD 1204.00
-3.50-0.29%
LRGLOBMF1 6.70
0.000.00%
MAKSONSPIN7.80
0.000.00%
MALEKSPIN 17.30
0.000.00%
MARICO 1216.30
-20.10-1.62%
MATINSPINN39.10
0.601.53%
MBL1STMF 7.00
0.000.00%
MEGCONMILK21.50
-0.90-3.98%
MEGHNACEM 91.20
0.700.77%
MEGHNALIFE78.20
5.207.16%
MEGHNAPET 14.80
-0.70-4.73%
MERCANBANK17.20
0.000.00%
MERCINS 22.80
0.100.44%
METROSPIN 8.00
0.101.27%
MHSML 11.90
0.100.85%
MICEMENT 68.10
-0.80-1.16%
MIDASFIN 23.30
-0.70-2.94%
MIRACLEIND37.00
0.601.64%
MITHUNKNIT15.90
0.100.63%
MJLBD 94.00
0.100.11%
MLDYEING 39.30
0.501.28%
MONNOCERA 263.00
-16.30-5.88%
MONNOSTAF 1500.00
-87.50-5.55%
MPETROLEUM189.30
1.500.80%
MTB 34.60
-0.30-0.86%
NAHEEACP 58.30
-1.00-1.69%
NATLIFEINS177.60
6.503.78%
NAVANACNG 46.50
-0.60-1.27%
NBL 8.80
-0.10-1.14%
NCCBANK 15.00
-0.10-0.66%
NCCBLMF1 6.80
0.000.00%
NFML 10.80
0.000.00%
NHFIL 44.50
0.100.23%
NITOLINS 28.70
0.702.49%
NORTHERN 1289.80
60.304.87%
NORTHRNINS16.70
0.301.83%
NPOLYMAR 73.30
2.403.38%
NTC 938.00
28.903.18%
NTLTUBES 107.00
-3.50-3.18%
NURANI 16.80
0.000.00%
OAL 12.40
0.100.81%
OIMEX 38.00
-0.50-1.30%
OLYMPIC 215.00
-2.30-1.06%
ONEBANKLTD13.80
-0.30-2.10%
ORIONINFU 56.10
0.901.64%
ORIONPHARM36.00
0.100.28%
PADMALIFE 24.80
2.209.69%
PADMAOIL 234.30
0.500.21%
PARAMOUNT 16.90
1.207.59%
PDL 16.30
-0.60-3.53%
PENINSULA 28.10
0.200.72%
PEOPLESINS18.00
0.804.79%
PF1STMF 5.20
0.000.00%
PHARMAID 634.00
5.000.79%
PHENIXINS 25.40
0.301.22%
PHOENIXFIN31.70
0.100.31%
PHPMF1 4.20
0.000.00%
PIONEERINS29.30
0.702.46%
PLFSL 4.90
0.000.00%
POPULAR1MF4.00
0.000.00%
POPULARLIF113.90
6.105.66%
POWERGRID 47.80
0.000.00%
PRAGATIINS25.20
0.200.80%
PRAGATILIF114.50
10.409.99%
PREMIERBAN10.90
0.000.00%
PREMIERCEM65.00
0.000.00%
PREMIERLEA8.50
-0.20-2.33%
PRIME1ICBA5.80
0.203.57%
PRIMEBANK 17.00
-0.20-1.16%
PRIMEFIN 9.10
0.101.11%
PRIMEINSUR12.80
0.201.60%
PRIMELIFE 57.20
5.2010.00%
PRIMETEX 37.10
1.905.37%
PROGRESLIF62.00
0.801.31%
PROVATIINS16.30
0.503.14%
PTL 64.00
0.600.94%
PUBALIBANK25.10
-0.40-1.57%
PURABIGEN 12.40
0.201.64%
QUASEMIND 44.20
0.200.46%
QUEENSOUTH40.90
-0.40-0.96%
RAHIMTEXT 365.00
-1.60-0.43%
RAKCERAMIC38.50
-0.10-0.26%
RANFOUNDRY147.00
-1.90-1.27%
RDFOOD 16.90
1.107.01%
RECKITTBEN2407.00
62.002.66%
REGENTTEX 16.20
0.100.63%
RELIANCE1 9.30
0.202.20%
RELIANCINS44.00
-0.10-0.23%
RENATA 1141.00
7.100.63%
RENWICKJA 879.00
36.804.37%
REPUBLIC 25.10
1.004.15%
RNSPIN 8.90
0.303.57%
RSRMSTEEL 45.70
-0.20-0.44%
RUPALIBANK35.30
0.100.29%
RUPALIINS 18.10
0.502.84%
RUPALILIFE87.90
4.205.01%
SAFKOSPINN17.20
0.201.18%
SAIFPOWER 20.90
0.100.48%
SAIHAMCOT 25.60
-0.30-1.16%
SAIHAMTEX 56.50
-0.30-0.53%
SALAMCRST 27.50
0.000.00%
SALVOCHEM 16.30
-0.10-0.61%
SAMATALETH50.00
1.903.92%
SAMORITA 71.20
-1.50-2.06%
SANDHANINS26.80
1.706.83%
SAPORTL 25.00
0.100.40%
SAVAREFR 105.20
-4.20-3.81%
SEBL1STMF 11.80
0.000.00%
SEMLLECMF 6.70
-0.10-1.49%
SHAHJABANK27.70
0.000.00%
SHASHADNIM60.50
0.100.17%
SHEPHERD 39.80
0.200.51%
SHURWID 28.50
0.000.00%
SHYAMPSUG 28.50
-0.80-2.72%
SIBL 15.00
0.000.00%
SILVAPHL 31.80
-0.10-0.32%
SIMTEX 31.90
0.000.00%
SINGERBD 216.50
1.000.47%
SINOBANGLA53.50
0.801.51%
SKTRIMS 48.00
-0.80-1.62%
SONALIANSH731.10
9.701.33%
SONARBAINS15.00
0.503.42%
SONARGAON 23.90
1.908.72%
SOUTHEASTB14.80
-0.20-1.34%
SPCERAMICS12.90
0.000.00%
SPCL 80.60
-0.20-0.25%
SQUARETEXT47.00
0.400.87%
SQURPHARMA249.90
-3.50-1.39%
STANCERAM 145.20
1.801.25%
STANDARINS33.20
2.909.60%
STANDBANKL9.80
0.101.02%
STYLECRAFT965.10
-30.00-3.02%
SUMITPOWER39.30
0.401.04%
SUNLIFEINS26.40
2.4010.00%
TAKAFULINS25.60
0.200.78%
TALLUSPIN 5.90
0.000.00%
TITASGAS 36.10
-0.60-1.63%
TOSRIFA 20.40
-0.10-0.49%
TRUSTB1MF 4.30
0.000.00%
TRUSTBANK 30.80
-0.20-0.63%
TUNGHAI 5.30
-0.20-3.64%
UCB 16.80
-0.20-1.18%
UNIONCAP 12.20
0.000.00%
UNIQUEHRL 52.80
-0.30-0.56%
UNITEDAIR 2.80
0.207.69%
UNITEDFIN 17.20
-0.10-0.57%
UNITEDINS 22.50
-0.30-1.30%
UPGDCL 289.00
-4.80-1.63%
USMANIAGL 108.00
-3.90-3.48%
UTTARABANK28.30
0.200.71%
UTTARAFIN 64.30
0.000.00%
VFSTDL 63.00
-1.00-1.57%
WATACHEM 509.00
14.202.90%
WMSHIPYARD19.70
-0.20-1.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.80
-0.10-0.91%
ZAHINTEX 11.30
0.201.82%
ZEALBANGLA35.20
-0.50-1.39%

Data Matrix

Select Sector: 
Last Updated on 24 Jul 2018
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.20 6.20 6.10 6.20 0.00 0.00 0.00 0.00 0.33 100.00 0.00
1STPRIMFMF 11.20 11.50 11.20 11.40 -1.75 0.00 0.00 0.00 1.38 418.18 0.02
AAMRANET 85.70 88.00 84.60 86.70 -1.15 0.00 0.00 0.00 60.44 154.62 0.90
AAMRATECH 33.10 33.50 31.90 32.90 0.61 0.00 0.00 0.00 39.09 100.00 0.58
ABB1STMF 5.90 6.00 5.80 5.80 1.72 0.00 0.00 0.00 2.33 706.06 0.03
ABBANK 11.40 11.50 11.30 11.50 -0.87 0.00 0.00 0.00 2.27 8.57 0.03
ACI 373.10 383.80 370.60 379.60 -1.71 0.00 0.00 0.00 36.15 100.00 0.54
ACIFORMULA 167.60 171.80 165.70 169.00 -0.83 0.00 0.00 0.00 9.22 25.50 0.14
ACMELAB 94.10 95.30 94.00 95.60 -1.57 0.00 0.00 0.00 9.79 27.08 0.15
ACTIVEFINE 35.90 36.90 34.50 35.20 1.99 0.00 0.00 0.00 68.25 188.80 1.01
ADVENT 38.80 40.20 38.50 39.80 -2.51 0.00 0.00 0.00 23.21 0.00 0.34
AFCAGRO 43.60 44.30 40.00 40.30 8.19 0.00 0.00 0.00 48.45 134.02 0.72
AFTABAUTO 55.00 55.90 53.80 55.50 -0.90 0.00 0.00 0.00 16.24 100.00 0.24
AGNISYSL 22.20 22.50 21.70 22.40 -0.89 0.00 0.00 0.00 22.41 57.33 0.33
AGRANINS 16.20 16.20 16.00 16.00 1.25 0.00 0.00 0.00 0.01 100.00 0.00
AIBL1STIMF 7.60 0.00 0.00 7.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIL 91.20 94.00 90.50 93.30 -2.25 0.00 0.00 0.00 50.69 0.00 0.75
ALARABANK 20.70 20.70 20.10 20.00 3.50 0.00 0.00 0.00 9.11 34.39 0.14
AL-HAJTEX 82.60 84.50 82.30 83.50 -1.08 0.00 0.00 0.00 7.21 53.45 0.11
ALIF 12.00 12.20 11.90 12.10 -0.83 0.00 0.00 0.00 26.25 194.59 0.39
ALLTEX 8.70 9.00 8.60 8.90 -2.25 0.00 0.00 0.00 1.88 13.94 0.03
AMANFEED 67.40 68.30 64.00 64.70 4.17 0.00 0.00 0.00 143.85 172.05 2.13
AMBEEPHA 794.80 819.90 778.00 782.40 1.58 0.00 0.00 0.00 28.09 77.70 0.42
AMCL(PRAN) 253.60 262.00 250.00 253.60 0.00 0.00 0.00 0.00 41.73 214.88 0.62
ANLIMAYARN 36.80 38.10 36.60 37.60 -2.13 0.00 0.00 0.00 15.67 116.16 0.23
ANWARGALV 108.80 113.50 108.00 108.40 0.37 0.00 0.00 0.00 66.85 411.64 0.99
APEXFOODS 234.50 239.80 227.10 227.40 3.12 0.00 0.00 0.00 27.01 139.08 0.40
APEXFOOT 345.30 349.00 331.40 330.20 4.57 0.00 0.00 0.00 14.50 100.00 0.21
APEXSPINN 158.40 161.90 156.00 156.80 1.02 0.00 0.00 0.00 7.45 55.23 0.11
APEXTANRY 180.30 193.00 179.00 189.40 -4.80 0.00 0.00 0.00 49.47 341.17 0.73
APOLOISPAT 12.60 12.80 12.50 12.60 0.00 0.00 0.00 0.00 6.63 40.83 0.10
ARAMIT 522.90 559.00 516.10 541.40 -3.42 0.00 0.00 0.00 83.61 100.00 1.24
ARAMITCEM 26.00 26.00 25.20 25.90 0.39 0.00 0.00 0.00 1.00 100.00 0.01
ARGONDENIM 28.80 29.30 28.60 29.10 -1.03 0.00 0.00 0.00 12.18 90.29 0.18
ASIAINS 16.80 17.90 16.50 17.20 -2.33 0.00 0.00 0.00 0.07 700.00 0.00
ASIAPACINS 19.90 20.00 19.70 20.60 -3.40 0.00 0.00 0.00 0.02 200.00 0.00
ATCSLGF 10.70 10.70 10.60 10.70 0.00 0.00 0.00 0.00 1.90 575.76 0.03
ATLASBANG 138.40 142.00 138.00 139.20 -0.57 0.00 0.00 0.00 5.23 32.20 0.08
AZIZPIPES 233.10 254.80 230.00 237.90 -2.02 0.00 0.00 0.00 51.38 316.38 0.76
BANGAS 259.60 265.00 258.30 262.00 -0.92 0.00 0.00 0.00 1.38 7.11 0.02
BANKASIA 16.40 16.70 16.30 16.70 -1.80 0.00 0.00 0.00 2.15 8.12 0.03
BARKAPOWER 28.90 29.80 28.80 29.30 -1.37 0.00 0.00 0.00 13.50 92.02 0.20
BATASHOE 1101.50 1103.00 1098.30 1099.60 0.17 0.00 0.00 0.00 0.50 3.45 0.01
BATBC 3224.60 3238.00 3160.00 3199.00 0.80 0.00 0.00 0.00 2.03 10.45 0.03
BAYLEASING 18.60 19.30 18.30 18.80 -1.06 0.00 0.00 0.00 0.49 100.00 0.01
BBS 32.10 33.30 31.80 32.20 -0.31 0.00 0.00 0.00 15.13 93.17 0.22
BBSCABLES 104.70 106.40 102.80 102.80 1.85 0.00 0.00 0.00 290.64 0.00 4.31
BDAUTOCA 339.00 387.30 330.60 358.90 -5.54 0.00 0.00 0.00 99.57 613.12 1.48
BDCOM 28.10 28.70 27.80 28.30 -0.71 0.00 0.00 0.00 21.79 55.74 0.32
BDFINANCE 12.90 13.70 12.80 13.60 -5.15 0.00 0.00 0.00 9.99 2038.78 0.15
BDLAMPS 280.30 285.00 265.00 272.70 2.79 0.00 0.00 0.00 26.04 160.34 0.39
BDSERVICE 5.20 0.00 0.00 5.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BDTHAI 23.50 24.40 23.30 23.60 -0.42 0.00 0.00 0.00 20.61 126.91 0.31
BDWELDING 18.20 18.80 18.00 18.60 -2.15 0.00 0.00 0.00 0.80 5.45 0.01
BEACHHATCH 10.10 11.10 9.50 10.50 -3.81 0.00 0.00 0.00 4.22 21.73 0.06
BEACONPHAR 18.40 18.50 18.20 18.40 0.00 0.00 0.00 0.00 3.01 8.33 0.04
BENGALWTL 40.60 42.20 39.90 40.90 -0.73 0.00 0.00 0.00 18.86 116.13 0.28
BERGERPBL 1303.70 1321.00 1298.00 1307.90 -0.32 0.00 0.00 0.00 5.59 6.69 0.08
BEXIMCO 26.00 26.40 25.90 26.20 -0.76 0.00 0.00 0.00 49.45 59.14 0.73
BGIC 19.00 19.20 19.00 19.00 0.00 0.00 0.00 0.00 0.17 1700.00 0.00
BIFC 6.10 6.50 6.00 6.30 -3.17 0.00 0.00 0.00 0.26 53.06 0.00
BNICL 14.70 14.80 14.60 14.80 -0.68 0.00 0.00 0.00 1.32 13200.00 0.02
BPML 136.50 143.20 135.90 140.90 -3.12 0.00 0.00 0.00 149.26 0.00 2.21
BRACBANK 66.90 67.10 66.00 65.90 1.52 0.00 0.00 0.00 88.83 335.33 1.32
BSC 43.50 44.30 43.20 43.50 0.00 0.00 0.00 0.00 18.45 22.07 0.27
BSCCL 92.10 94.10 91.60 94.10 -2.13 0.00 0.00 0.00 2.74 4.51 0.04
BSRMLTD 100.90 102.50 100.70 101.70 -0.79 0.00 0.00 0.00 54.52 335.71 0.81
BSRMSTEEL 70.60 72.40 70.30 71.50 -1.26 0.00 0.00 0.00 5.09 31.34 0.08
BXPHARMA 91.40 92.80 91.20 92.80 -1.51 0.00 0.00 0.00 31.29 86.56 0.46
BXSYNTH 7.80 8.20 7.80 8.00 -2.50 0.00 0.00 0.00 1.67 4.62 0.02
CAPMBDBLMF 7.70 7.80 7.50 7.50 2.67 0.00 0.00 0.00 0.19 0.00 0.00
CAPMIBBLMF 8.30 8.40 8.20 8.20 1.22 0.00 0.00 0.00 0.43 0.00 0.01
CENTRALINS 19.80 20.00 18.50 18.40 7.61 0.00 0.00 0.00 0.16 1600.00 0.00
CENTRALPHL 15.60 16.00 15.40 15.70 -0.64 0.00 0.00 0.00 8.19 22.66 0.12
CITYBANK 29.80 31.00 29.50 30.50 -2.30 0.00 0.00 0.00 26.49 100.00 0.39
CITYGENINS 12.90 13.00 12.80 13.10 -1.53 0.00 0.00 0.00 0.89 8900.00 0.01
CNATEX 5.20 5.30 5.10 5.10 1.96 0.00 0.00 0.00 1.31 9.71 0.02
CONFIDCEM 186.30 192.40 185.10 190.70 -2.31 0.00 0.00 0.00 21.81 2181.00 0.32
CONTININS 15.70 16.10 15.70 15.70 0.00 0.00 0.00 0.00 4.32 43200.00 0.06
CVOPRL 195.30 197.70 194.00 196.40 -0.56 0.00 0.00 0.00 14.67 100.00 0.22
DACCADYE 5.90 6.30 5.80 6.10 -3.28 0.00 0.00 0.00 0.92 6.82 0.01
DAFODILCOM 44.40 45.50 43.80 44.60 -0.45 0.00 0.00 0.00 26.21 67.05 0.39
DBH 133.60 135.00 131.60 132.20 1.06 0.00 0.00 0.00 5.06 1032.65 0.08
DBH1STMF 8.60 8.60 8.50 8.60 0.00 0.00 0.00 0.00 0.06 18.18 0.00
DELTALIFE 98.20 99.00 96.50 97.60 0.61 0.00 0.00 0.00 3.50 35000.00 0.05
DELTASPINN 8.40 8.60 8.30 8.50 -1.18 0.00 0.00 0.00 2.14 15.86 0.03
DESCO 42.30 42.80 42.20 42.70 -0.94 0.00 0.00 0.00 1.91 13.02 0.03
DESHBANDHU 19.50 20.40 19.30 19.90 -2.01 0.00 0.00 0.00 12.18 75.00 0.18
DHAKABANK 12.60 13.00 12.50 12.80 -1.56 0.00 0.00 0.00 8.26 31.18 0.12
DHAKAINS 18.40 18.40 18.30 18.80 -2.13 0.00 0.00 0.00 0.08 800.00 0.00
DOREENPWR 107.70 110.90 107.40 109.90 -2.00 0.00 0.00 0.00 45.47 309.95 0.67
DSHGARME 246.30 254.00 244.00 248.30 -0.81 0.00 0.00 0.00 7.54 55.89 0.11
DSSL 41.20 41.20 37.80 37.50 9.87 0.00 0.00 0.00 143.66 1064.94 2.13
DULAMIACOT 29.10 29.10 26.40 26.50 9.81 0.00 0.00 0.00 1.42 10.53 0.02
DUTCHBANGL 118.50 120.00 117.20 118.50 0.00 0.00 0.00 0.00 10.41 39.30 0.15
EASTERNINS 26.60 26.90 26.30 26.90 -1.12 0.00 0.00 0.00 0.02 200.00 0.00
EASTLAND 18.50 18.90 18.30 18.50 0.00 0.00 0.00 0.00 0.80 8000.00 0.01
EASTRNLUB 1584.60 1679.60 1580.00 1603.90 -1.20 0.00 0.00 0.00 27.47 187.25 0.41
EBL 31.50 31.70 31.20 31.50 0.00 0.00 0.00 0.00 2.88 10.87 0.04
EBL1STMF 7.30 7.30 7.30 7.30 0.00 0.00 0.00 0.00 0.02 6.06 0.00
EBLNRBMF 5.90 5.90 5.80 5.90 0.00 0.00 0.00 0.00 0.37 112.12 0.01
ECABLES 179.90 185.00 179.40 185.30 -2.91 0.00 0.00 0.00 3.49 21.49 0.05
EHL 48.30 49.40 48.00 49.20 -1.83 0.00 0.00 0.00 7.49 100.00 0.11
EMERALDOIL 10.40 10.50 10.00 10.20 1.96 0.00 0.00 0.00 0.70 3.60 0.01
ENVOYTEX 36.20 37.30 35.20 36.50 -0.82 0.00 0.00 0.00 13.49 100.00 0.20
ETL 15.90 16.10 15.70 15.90 0.00 0.00 0.00 0.00 7.95 58.93 0.12
EXIM1STMF 6.40 6.50 6.40 6.40 0.00 0.00 0.00 0.00 0.02 6.06 0.00
EXIMBANK 11.00 11.40 11.00 11.10 -0.90 0.00 0.00 0.00 6.88 25.97 0.10
FAMILYTEX 5.90 6.00 5.80 5.90 0.00 0.00 0.00 0.00 2.67 19.79 0.04
FARCHEM 17.40 17.70 17.10 17.20 1.16 0.00 0.00 0.00 7.70 21.30 0.11
FAREASTFIN 6.50 6.70 6.40 6.70 -2.99 0.00 0.00 0.00 0.74 151.02 0.01
FAREASTLIF 69.00 69.50 66.00 66.50 3.76 0.00 0.00 0.00 3.44 34400.00 0.05
FASFIN 10.60 10.90 10.60 10.90 -2.75 0.00 0.00 0.00 3.15 642.86 0.05
FBFIF 5.40 5.50 5.40 5.40 0.00 0.00 0.00 0.00 0.90 272.73 0.01
FEDERALINS 8.90 9.00 8.80 8.90 0.00 0.00 0.00 0.00 0.59 5900.00 0.01
FEKDIL 18.20 18.40 17.90 18.30 -0.55 0.00 0.00 0.00 10.42 77.24 0.15
FINEFOODS 35.60 36.40 35.20 35.30 0.85 0.00 0.00 0.00 9.86 50.77 0.15
FIRSTFIN 6.80 7.00 6.60 6.70 1.49 0.00 0.00 0.00 0.68 138.78 0.01
FIRSTSBANK 10.10 10.20 10.00 10.20 -0.98 0.00 0.00 0.00 2.72 10.27 0.04
FORTUNE 32.30 32.90 32.10 32.50 -0.62 0.00 0.00 0.00 24.67 170.14 0.37
FUWANGCER 16.00 16.40 15.90 16.30 -1.84 0.00 0.00 0.00 14.20 100.00 0.21
FUWANGFOOD 20.40 20.80 20.20 20.40 0.00 0.00 0.00 0.00 34.72 178.78 0.51
GBBPOWER 16.80 16.90 16.60 16.80 0.00 0.00 0.00 0.00 4.30 29.31 0.06
GEMINISEA 417.40 426.00 416.00 418.00 -0.14 0.00 0.00 0.00 8.93 45.98 0.13
GENNEXT 8.20 8.40 8.20 8.20 0.00 0.00 0.00 0.00 14.91 110.53 0.22
GHAIL 41.10 41.90 40.60 41.00 0.24 0.00 0.00 0.00 49.54 255.10 0.73
GHCL 51.80 51.80 46.20 47.10 9.98 0.00 0.00 0.00 86.74 239.94 1.29
GLAXOSMITH 1321.30 1328.30 1320.00 1321.40 -0.01 0.00 0.00 0.00 4.44 12.28 0.07
GLOBALINS 12.80 13.30 12.80 12.90 -0.78 0.00 0.00 0.00 0.24 2400.00 0.00
GOLDENSON 10.00 10.10 9.90 9.90 1.01 0.00 0.00 0.00 0.21 1.29 0.00
GP 393.90 397.00 393.00 395.30 -0.35 0.00 0.00 0.00 60.69 100.00 0.90
GPHISPAT 38.00 38.40 37.50 37.60 1.06 0.00 0.00 0.00 8.81 54.25 0.13
GQBALLPEN 94.40 97.30 93.10 93.50 0.96 0.00 0.00 0.00 10.83 12.95 0.16
GRAMEENS2 16.30 16.40 16.30 16.30 0.00 0.00 0.00 0.00 3.59 1087.88 0.05
GREENDELMF 8.10 8.20 8.00 8.20 -1.22 0.00 0.00 0.00 0.13 39.39 0.00
GREENDELT 56.40 56.50 56.30 56.70 -0.53 0.00 0.00 0.00 0.08 800.00 0.00
GSPFINANCE 18.00 18.80 18.00 18.60 -3.23 0.00 0.00 0.00 3.24 661.22 0.05
HAKKANIPUL 55.10 57.50 54.60 56.50 -2.48 0.00 0.00 0.00 1.01 100.00 0.01
HEIDELBCEM 350.90 354.00 350.10 352.80 -0.54 0.00 0.00 0.00 1.91 191.00 0.03
HFL 27.50 28.50 27.30 27.40 0.36 0.00 0.00 0.00 11.71 86.81 0.17
HRTEX 61.30 63.80 60.60 60.60 1.16 0.00 0.00 0.00 32.91 243.96 0.49
HWAWELLTEX 41.10 41.50 40.20 41.20 -0.24 0.00 0.00 0.00 1.34 9.93 0.02
IBBLPBOND 921.50 921.50 921.50 921.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IBNSINA 324.70 328.40 300.10 302.00 7.52 0.00 0.00 0.00 137.17 379.45 2.03
ICB 140.20 142.00 140.00 141.40 -0.85 0.00 0.00 0.00 12.12 2473.47 0.18
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICB3RDNRB 5.90 6.10 5.90 6.00 -1.67 0.00 0.00 0.00 0.87 263.64 0.01
ICBAGRANI1 7.50 7.50 7.50 7.60 -1.32 0.00 0.00 0.00 0.24 0.00 0.00
ICBAMCL2ND 7.20 7.20 7.20 7.20 0.00 0.00 0.00 0.00 0.06 18.18 0.00
ICBEPMF1S1 6.40 6.40 6.30 6.40 0.00 0.00 0.00 0.00 0.30 90.91 0.00
ICBIBANK 4.50 4.70 4.50 4.70 -4.26 0.00 0.00 0.00 1.91 7.21 0.03
ICBSONALI1 8.30 0.00 0.00 8.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDLC 59.70 60.90 59.30 59.80 -0.17 0.00 0.00 0.00 13.21 2695.92 0.20
IFADAUTOS 117.40 120.10 116.60 117.70 -0.25 0.00 0.00 0.00 98.18 604.56 1.46
IFIC 11.40 11.60 11.20 11.40 0.00 0.00 0.00 0.00 5.49 20.72 0.08
IFIC1STMF 5.50 5.50 5.40 5.40 1.85 0.00 0.00 0.00 0.92 278.79 0.01
IFILISLMF1 7.50 7.60 7.50 7.60 -1.32 0.00 0.00 0.00 0.41 124.24 0.01
ILFSL 13.10 13.70 12.90 13.60 -3.68 0.00 0.00 0.00 9.67 1973.47 0.14
IMAMBUTTON 28.60 29.20 24.80 27.00 5.93 0.00 0.00 0.00 1.37 3.79 0.02
INTECH 20.70 21.20 20.50 20.90 -0.96 0.00 0.00 0.00 20.49 52.42 0.30
INTRACO 40.00 41.00 39.80 40.60 -1.48 0.00 0.00 0.00 26.75 0.00 0.40
IPDC 28.70 29.30 28.50 29.30 -2.05 0.00 0.00 0.00 3.10 632.65 0.05
ISLAMIBANK 23.40 24.20 23.00 22.70 3.08 0.00 0.00 0.00 21.74 82.07 0.32
ISLAMICFIN 16.00 16.30 15.90 16.20 -1.23 0.00 0.00 0.00 1.81 369.39 0.03
ISLAMIINS 23.90 24.20 23.70 23.80 0.42 0.00 0.00 0.00 0.98 9800.00 0.01
ISNLTD 22.40 23.00 22.20 22.80 -1.75 0.00 0.00 0.00 0.56 1.43 0.01
ITC 53.20 53.20 49.00 48.40 9.92 0.00 0.00 0.00 148.07 378.79 2.19
JAMUNABANK 14.10 14.30 13.80 14.20 -0.70 0.00 0.00 0.00 1.41 5.32 0.02
JAMUNAOIL 178.20 181.10 177.60 181.10 -1.60 0.00 0.00 0.00 6.95 47.38 0.10
JANATAINS 13.00 13.30 13.00 13.00 0.00 0.00 0.00 0.00 0.35 3500.00 0.01
JMISMDL 212.80 215.00 206.00 207.60 2.50 0.00 0.00 0.00 12.10 33.47 0.18
JUTESPINN 120.10 130.00 113.60 126.20 -4.83 0.00 0.00 0.00 2.10 100.00 0.03
KARNAPHULI 13.10 13.30 13.00 13.10 0.00 0.00 0.00 0.00 0.07 700.00 0.00
KAY&QUE 180.50 187.00 170.10 183.30 -1.53 0.00 0.00 0.00 5.68 34.98 0.08
KBPPWBIL 17.90 18.00 17.30 17.60 1.70 0.00 0.00 0.00 14.79 17.69 0.22
KDSALTD 113.90 120.80 111.80 116.80 -2.48 0.00 0.00 0.00 217.77 1340.95 3.23
KEYACOSMET 8.80 9.00 8.10 8.20 7.32 0.00 0.00 0.00 65.70 181.74 0.97
KOHINOOR 412.60 417.80 407.00 408.10 1.10 0.00 0.00 0.00 1.85 5.12 0.03
KPCL 68.50 70.00 68.10 68.80 -0.44 0.00 0.00 0.00 34.33 234.01 0.51
KPPL 18.40 18.40 17.30 16.80 9.52 0.00 0.00 0.00 28.41 2812.87 0.42
LANKABAFIN 25.80 26.50 25.70 26.30 -1.90 0.00 0.00 0.00 38.37 7830.61 0.57
LEGACYFOOT 207.50 216.00 206.00 207.90 -0.19 0.00 0.00 0.00 90.89 626.83 1.35
LHBL 55.40 56.80 55.20 56.00 -1.07 0.00 0.00 0.00 32.31 0.00 0.48
LIBRAINFU 974.00 1027.70 961.00 1003.60 -2.95 0.00 0.00 0.00 18.82 52.06 0.28
LINDEBD 1232.10 1246.90 1232.00 1236.70 -0.37 0.00 0.00 0.00 2.60 17.72 0.04
LRGLOBMF1 7.80 7.90 7.70 7.90 -1.27 0.00 0.00 0.00 0.84 254.55 0.01
MAKSONSPIN 8.60 8.80 8.40 8.40 2.38 0.00 0.00 0.00 17.97 133.21 0.27
MALEKSPIN 18.40 18.70 18.30 18.30 0.55 0.00 0.00 0.00 1.07 7.93 0.02
MARICO 1151.60 1172.00 1150.00 1176.20 -2.09 0.00 0.00 0.00 0.55 1.52 0.01
MATINSPINN 39.50 40.00 39.00 39.60 -0.25 0.00 0.00 0.00 0.57 4.23 0.01
MBL1STMF 7.70 7.70 7.70 7.60 1.32 0.00 0.00 0.00 0.00 0.00 0.00
MEGCONMILK 18.90 20.10 18.90 21.00 -10.00 0.00 0.00 0.00 1.42 7.31 0.02
MEGHNACEM 98.60 100.00 97.60 99.40 -0.80 0.00 0.00 0.00 1.45 145.00 0.02
MEGHNALIFE 55.20 56.00 53.30 53.50 3.18 0.00 0.00 0.00 3.87 38700.00 0.06
MEGHNAPET 16.30 17.00 16.30 18.10 -9.94 0.00 0.00 0.00 2.03 10.45 0.03
MERCANBANK 15.80 16.00 15.20 15.70 0.64 0.00 0.00 0.00 18.28 69.01 0.27
MERCINS 24.70 25.30 23.20 24.30 1.65 0.00 0.00 0.00 3.33 33300.00 0.05
METROSPIN 9.50 9.70 9.40 9.50 0.00 0.00 0.00 0.00 2.12 15.72 0.03
MHSML 16.00 16.60 15.80 16.40 -2.44 0.00 0.00 0.00 2.39 17.72 0.04
MICEMENT 79.60 81.00 78.60 79.50 0.13 0.00 0.00 0.00 0.31 31.00 0.00
MIDASFIN 26.20 27.10 25.20 24.70 6.07 0.00 0.00 0.00 17.00 3469.39 0.25
MIRACLEIND 48.90 51.50 48.60 50.30 -2.78 0.00 0.00 0.00 41.01 49.05 0.61
MITHUNKNIT 20.50 21.00 20.00 21.00 -2.38 0.00 0.00 0.00 0.49 3.63 0.01
MJLBD 101.50 103.30 101.20 102.50 -0.98 0.00 0.00 0.00 9.03 61.55 0.13
MONNOCERA 363.10 377.40 358.00 367.60 -1.22 0.00 0.00 0.00 137.94 971.41 2.04
MONNOSTAF 4275.40 4460.00 4221.00 4304.80 -0.68 0.00 0.00 0.00 26.02 160.22 0.39
MPETROLEUM 179.40 181.90 179.00 181.80 -1.32 0.00 0.00 0.00 6.74 45.94 0.10
MTB 31.60 31.80 31.10 31.30 0.96 0.00 0.00 0.00 3.76 14.19 0.06
NAHEEACP 59.70 60.50 54.90 56.30 6.04 0.00 0.00 0.00 249.79 1538.12 3.70
NATLIFEINS 151.40 154.70 150.00 150.30 0.73 0.00 0.00 0.00 0.77 7700.00 0.01
NAVANACNG 72.90 74.30 72.10 73.60 -0.95 0.00 0.00 0.00 44.17 271.98 0.65
NBL 9.00 9.30 9.00 9.20 -2.17 0.00 0.00 0.00 9.66 36.47 0.14
NCCBANK 13.10 13.60 13.00 13.70 -4.38 0.00 0.00 0.00 3.26 12.31 0.05
NCCBLMF1 7.40 7.40 7.40 7.40 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NFML 16.90 17.20 16.70 17.10 -1.17 0.00 0.00 0.00 8.01 9.58 0.12
NHFIL 40.80 41.30 40.00 40.50 0.74 0.00 0.00 0.00 2.10 428.57 0.03
NITOLINS 28.70 28.70 28.70 28.70 0.00 0.00 0.00 0.00 0.03 300.00 0.00
NLI1STMF 14.60 14.60 14.60 14.50 0.69 0.00 0.00 0.00 0.25 75.76 0.00
NORTHERN 268.10 275.00 266.00 268.70 -0.22 0.00 0.00 0.00 10.56 502.86 0.16
NORTHRNINS 17.20 17.60 17.00 17.00 1.18 0.00 0.00 0.00 0.58 5800.00 0.01
NPOLYMAR 99.30 104.90 97.10 101.50 -2.17 0.00 0.00 0.00 71.48 440.15 1.06
NTC 612.00 614.40 611.00 610.90 0.18 0.00 0.00 0.00 1.76 9.06 0.03
NTLTUBES 117.90 124.00 117.50 121.30 -2.80 0.00 0.00 0.00 32.28 198.77 0.48
NURANI 15.60 15.80 15.50 15.60 0.00 0.00 0.00 0.00 9.96 0.00 0.15
OAL 17.70 17.90 17.20 17.50 1.14 0.00 0.00 0.00 28.00 172.41 0.42
OIMEX 44.00 44.50 41.30 42.90 2.56 0.00 0.00 0.00 31.57 194.40 0.47
OLYMPIC 222.60 227.00 222.00 222.40 0.09 0.00 0.00 0.00 19.42 100.00 0.29
ONEBANKLTD 15.20 15.60 15.00 15.30 -0.65 0.00 0.00 0.00 4.67 17.63 0.07
ORIONINFU 63.00 64.10 62.40 63.00 0.00 0.00 0.00 0.00 21.54 59.59 0.32
ORIONPHARM 41.40 43.00 40.90 42.20 -1.90 0.00 0.00 0.00 17.70 48.96 0.26
PADMALIFE 39.30 39.30 36.00 35.80 9.78 0.00 0.00 0.00 67.85 678500.00 1.01
PADMAOIL 226.00 226.70 224.00 224.50 0.67 0.00 0.00 0.00 2.29 15.61 0.03
PARAMOUNT 13.10 13.80 13.10 13.50 -2.96 0.00 0.00 0.00 1.83 18300.00 0.03
PDL 22.00 22.60 21.50 22.00 0.00 0.00 0.00 0.00 58.13 0.00 0.86
PENINSULA 37.80 38.90 36.30 36.30 4.13 0.00 0.00 0.00 187.75 3645.63 2.78
PEOPLESINS 17.70 17.90 17.70 18.10 -2.21 0.00 0.00 0.00 0.05 500.00 0.00
PF1STMF 6.30 6.60 6.30 6.50 -3.08 0.00 0.00 0.00 0.22 66.67 0.00
PHARMAID 618.10 629.90 613.20 622.20 -0.66 0.00 0.00 0.00 28.53 78.92 0.42
PHENIXINS 23.00 23.10 23.00 23.40 -1.71 0.00 0.00 0.00 0.02 200.00 0.00
PHOENIXFIN 40.40 41.40 39.50 41.50 -2.65 0.00 0.00 0.00 5.56 1134.69 0.08
PHPMF1 6.00 6.10 6.00 6.10 -1.64 0.00 0.00 0.00 0.56 169.70 0.01
PIONEERINS 26.10 26.80 25.80 26.40 -1.14 0.00 0.00 0.00 0.16 1600.00 0.00
PLFSL 6.80 7.20 6.80 7.10 -4.23 0.00 0.00 0.00 3.04 620.41 0.05
POPULAR1MF 5.50 5.60 5.50 5.50 0.00 0.00 0.00 0.00 0.95 287.88 0.01
POPULARLIF 93.80 0.00 0.00 93.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00
POWERGRID 47.80 48.00 47.40 47.70 0.21 0.00 0.00 0.00 6.27 42.74 0.09
PRAGATIINS 22.00 22.30 21.80 21.80 0.92 0.00 0.00 0.00 0.39 3900.00 0.01
PRAGATILIF 103.90 104.80 100.00 101.10 2.77 0.00 0.00 0.00 3.05 30500.00 0.05
PREMIERBAN 10.00 10.40 10.00 10.30 -2.91 0.00 0.00 0.00 7.79 29.41 0.12
PREMIERCEM 74.50 74.60 74.40 74.60 -0.13 0.00 0.00 0.00 0.25 25.00 0.00
PREMIERLEA 10.00 10.10 9.90 10.20 -1.96 0.00 0.00 0.00 0.72 146.94 0.01
PRIME1ICBA 6.60 6.60 6.60 6.70 -1.49 0.00 0.00 0.00 0.00 0.00 0.00
PRIMEBANK 15.40 15.40 15.10 15.30 0.65 0.00 0.00 0.00 9.56 36.09 0.14
PRIMEFIN 9.70 10.50 9.60 9.60 1.04 0.00 0.00 0.00 0.79 161.22 0.01
PRIMEINSUR 13.90 14.00 13.80 14.00 -0.71 0.00 0.00 0.00 0.18 1800.00 0.00
PRIMELIFE 49.00 49.20 45.20 44.80 9.38 0.00 0.00 0.00 6.72 67200.00 0.10
PRIMETEX 36.70 37.70 36.00 35.90 2.23 0.00 0.00 0.00 25.92 192.14 0.38
PROGRESLIF 50.60 53.00 49.20 48.70 3.90 0.00 0.00 0.00 0.56 5600.00 0.01
PROVATIINS 16.30 16.50 15.30 16.00 1.88 0.00 0.00 0.00 0.80 8000.00 0.01
PTL 63.00 63.50 60.80 61.60 2.27 0.00 0.00 0.00 139.23 1032.10 2.06
PUBALIBANK 22.30 22.50 21.90 21.90 1.83 0.00 0.00 0.00 3.91 14.76 0.06
PURABIGEN 12.10 12.50 12.00 12.30 -1.63 0.00 0.00 0.00 1.11 11100.00 0.02
QUASEMIND 72.60 75.00 72.20 74.10 -2.02 0.00 0.00 0.00 32.98 0.00 0.49
QUEENSOUTH 59.80 61.90 58.80 60.80 -1.64 0.00 0.00 0.00 41.10 0.00 0.61
RAHIMTEXT 400.30 405.00 375.00 384.30 4.16 0.00 0.00 0.00 25.09 185.99 0.37
RAKCERAMIC 43.90 44.80 43.70 44.20 -0.68 0.00 0.00 0.00 7.59 53.45 0.11
RANFOUNDRY 160.90 166.80 152.00 157.80 1.96 0.00 0.00 0.00 84.99 523.34 1.26
RDFOOD 17.10 17.30 16.70 17.00 0.59 0.00 0.00 0.00 15.03 77.39 0.22
RECKITTBEN 1812.30 1817.00 1810.00 1806.10 0.34 0.00 0.00 0.00 0.37 1.02 0.01
REGENTTEX 19.60 20.00 19.30 19.50 0.51 0.00 0.00 0.00 8.42 62.42 0.12
RELIANCE1 10.50 10.50 10.40 10.50 0.00 0.00 0.00 0.00 0.15 45.45 0.00
RELIANCINS 47.00 47.00 47.00 45.20 3.98 0.00 0.00 0.00 0.02 200.00 0.00
RENATA 1253.20 1260.00 1250.00 1266.50 -1.05 0.00 0.00 0.00 3.65 10.10 0.05
RENWICKJA 901.30 940.00 870.00 939.60 -4.08 0.00 0.00 0.00 13.70 84.36 0.20
REPUBLIC 20.10 21.00 19.70 20.40 -1.47 0.00 0.00 0.00 0.38 3800.00 0.01
RNSPIN 11.80 12.00 11.80 11.90 -0.84 0.00 0.00 0.00 4.87 36.10 0.07
RSRMSTEEL 63.00 65.20 62.60 63.90 -1.41 0.00 0.00 0.00 55.11 339.35 0.82
RUPALIBANK 36.70 37.90 36.60 38.00 -3.42 0.00 0.00 0.00 14.33 54.10 0.21
RUPALIINS 15.20 15.40 15.10 15.50 -1.94 0.00 0.00 0.00 0.50 5000.00 0.01
RUPALILIFE 49.60 49.80 45.70 46.00 7.83 0.00 0.00 0.00 64.02 640200.00 0.95
SAFKOSPINN 19.70 20.20 19.30 19.60 0.51 0.00 0.00 0.00 14.01 103.85 0.21
SAIFPOWER 26.40 27.00 26.10 26.80 -1.49 0.00 0.00 0.00 22.71 303.20 0.34
SAIHAMCOT 15.20 15.50 15.00 15.00 1.33 0.00 0.00 0.00 5.65 41.88 0.08
SAIHAMTEX 23.90 24.20 22.40 22.10 8.14 0.00 0.00 0.00 67.11 497.48 0.99
SALAMCRST 34.00 34.40 32.70 34.00 0.00 0.00 0.00 0.00 5.86 36.08 0.09
SALVOCHEM 27.70 28.00 27.00 27.50 0.73 0.00 0.00 0.00 21.81 60.33 0.32
SAMATALETH 54.60 57.00 54.20 56.90 -4.04 0.00 0.00 0.00 0.99 6.83 0.01
SAMORITA 80.60 81.90 78.90 80.20 0.50 0.00 0.00 0.00 5.49 73.30 0.08
SANDHANINS 27.60 27.80 26.30 26.50 4.15 0.00 0.00 0.00 1.88 18800.00 0.03
SAPORTL 28.90 29.50 28.60 29.60 -2.36 0.00 0.00 0.00 10.34 138.05 0.15
SAVAREFR 138.80 146.70 133.50 138.50 0.22 0.00 0.00 0.00 0.40 0.48 0.01
SEBL1STMF 13.40 13.40 13.40 13.50 -0.74 0.00 0.00 0.00 0.02 6.06 0.00
SEMLIBBLSF 9.00 0.00 0.00 9.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SEMLLECMF 8.50 8.60 7.80 7.90 7.59 0.00 0.00 0.00 5.17 1566.67 0.08
SHAHJABANK 23.60 24.00 23.40 23.50 0.43 0.00 0.00 0.00 8.13 30.69 0.12
SHASHADNIM 62.60 66.10 62.20 65.90 -5.01 0.00 0.00 0.00 102.54 760.12 1.52
SHEPHERD 29.30 29.40 28.60 28.70 2.09 0.00 0.00 0.00 22.81 0.00 0.34
SHURWID 21.60 22.50 20.00 20.70 4.35 0.00 0.00 0.00 4.00 24.63 0.06
SHYAMPSUG 35.80 38.40 35.30 39.20 -8.67 0.00 0.00 0.00 0.88 4.53 0.01
SIBL 15.10 15.40 15.00 15.00 0.67 0.00 0.00 0.00 1.59 6.00 0.02
SIMTEX 28.10 28.60 27.80 28.20 -0.35 0.00 0.00 0.00 6.56 48.63 0.10
SINGERBD 204.10 209.80 203.00 201.60 1.24 0.00 0.00 0.00 73.39 451.91 1.09
SINOBANGLA 64.80 68.60 63.90 67.20 -3.57 0.00 0.00 0.00 54.23 64.86 0.80
SKTRIMS 34.60 36.90 34.30 36.00 -3.89 0.00 0.00 0.00 61.38 0.00 0.91
SONALIANSH 299.60 303.00 297.00 299.00 0.20 0.00 0.00 0.00 5.94 282.86 0.09
SONARBAINS 14.90 15.40 14.80 15.10 -1.32 0.00 0.00 0.00 0.31 3100.00 0.00
SONARGAON 16.70 18.00 16.50 17.40 -4.02 0.00 0.00 0.00 0.55 4.08 0.01
SOUTHEASTB 14.00 14.50 13.90 14.40 -2.78 0.00 0.00 0.00 3.46 13.06 0.05
SPCERAMICS 18.60 19.00 18.00 18.50 0.54 0.00 0.00 0.00 2.15 15.14 0.03
SPCL 97.50 101.90 96.60 99.90 -2.40 0.00 0.00 0.00 43.09 293.73 0.64
SQUARETEXT 52.10 52.30 50.40 52.60 -0.95 0.00 0.00 0.00 0.78 5.78 0.01
SQURPHARMA 273.00 274.70 272.00 273.80 -0.29 0.00 0.00 0.00 107.68 297.87 1.60
STANCERAM 151.10 158.00 150.50 152.70 -1.05 0.00 0.00 0.00 0.81 5.70 0.01
STANDARINS 22.40 22.40 20.80 20.40 9.80 0.00 0.00 0.00 4.76 47600.00 0.07
STANDBANKL 10.50 10.90 10.40 10.70 -1.87 0.00 0.00 0.00 2.98 11.25 0.04
STYLECRAFT 2923.30 3001.00 2905.00 2958.90 -1.20 0.00 0.00 0.00 16.38 121.42 0.24
SUMITPOWER 39.20 40.10 39.00 40.10 -2.24 0.00 0.00 0.00 24.65 168.03 0.37
SUNLIFEINS 22.20 22.40 21.10 21.30 4.23 0.00 0.00 0.00 0.31 3100.00 0.00
TAKAFULINS 22.70 23.00 22.40 23.30 -2.58 0.00 0.00 0.00 0.11 1100.00 0.00
TALLUSPIN 6.70 6.80 6.60 6.60 1.52 0.00 0.00 0.00 0.13 0.96 0.00
TITASGAS 38.50 39.00 38.20 38.60 -0.26 0.00 0.00 0.00 14.92 101.70 0.22
TOSRIFA 20.50 20.90 20.30 20.20 1.49 0.00 0.00 0.00 2.87 21.28 0.04
TRUSTB1MF 6.10 6.10 5.90 6.00 1.67 0.00 0.00 0.00 2.58 781.82 0.04
TRUSTBANK 26.40 27.10 25.50 26.20 0.76 0.00 0.00 0.00 2.54 9.59 0.04
TUNGHAI 6.00 6.10 5.70 5.80 3.45 0.00 0.00 0.00 1.08 8.01 0.02
UCB 16.10 16.40 16.00 16.10 0.00 0.00 0.00 0.00 10.03 37.86 0.15
UNIONCAP 12.90 13.20 12.80 13.40 -3.73 0.00 0.00 0.00 1.20 244.90 0.02
UNIQUEHRL 52.50 53.80 52.30 53.70 -2.23 0.00 0.00 0.00 60.91 1182.72 0.90
UNITEDAIR 3.40 3.60 3.40 3.50 -2.86 0.00 0.00 0.00 5.15 100.00 0.08
UNITEDFIN 17.00 17.00 16.90 17.30 -1.73 0.00 0.00 0.00 1.97 402.04 0.03
UNITEDINS 21.80 22.10 21.30 22.10 -1.36 0.00 0.00 0.00 0.88 8800.00 0.01
UPGDCL 308.30 312.90 306.00 310.80 -0.80 0.00 0.00 0.00 99.77 680.10 1.48
USMANIAGL 162.10 168.80 161.00 164.50 -1.46 0.00 0.00 0.00 73.12 87.45 1.08
UTTARABANK 23.40 23.70 23.20 23.50 -0.43 0.00 0.00 0.00 6.42 24.24 0.10
UTTARAFIN 54.50 55.90 54.00 55.30 -1.45 0.00 0.00 0.00 4.14 844.90 0.06
VAMLBDMF1 8.90 8.90 8.90 8.70 2.30 0.00 0.00 0.00 0.01 3.03 0.00
VAMLRBBF 8.60 8.60 8.40 8.30 3.61 0.00 0.00 0.00 0.07 0.00 0.00
WATACHEM 291.90 302.00 286.20 289.90 0.69 0.00 0.00 0.00 21.41 59.23 0.32
WMSHIPYARD 28.20 29.30 28.00 28.80 -2.08 0.00 0.00 0.00 43.16 265.76 0.64
YPL 17.50 17.90 17.40 17.60 -0.57 0.00 0.00 0.00 2.31 14.22 0.03
ZAHEENSPIN 14.40 15.30 14.00 14.50 -0.69 0.00 0.00 0.00 24.36 180.58 0.36
ZAHINTEX 13.90 14.00 13.80 14.00 -0.71 0.00 0.00 0.00 1.97 14.60 0.03
ZEALBANGLA 41.70 43.00 38.50 42.10 -0.95 0.00 0.00 0.00 0.27 1.39 0.00