EBL Securities Ltd.

1JANATAMF	4.90
0.00	0.00%

1STPRIMFMF	12.90
0.30	2.38%

AAMRANET	56.00
0.00	0.00%

AAMRATECH	26.00
0.60	2.37%

ABB1STMF	4.90
-0.10	-2.04%

ABBANK	10.00
0.00	0.00%

ACFL	34.10
0.10	0.29%

ACI	270.00
2.10	0.78%

ACIFORMULA	148.30
0.60	0.40%

ACMELAB	73.10
0.40	0.55%

ACTIVEFINE	27.50
0.10	0.36%

ADVENT	33.00
0.50	1.52%

AFCAGRO	30.90
0.20	0.65%

AFTABAUTO	36.10
-0.10	-0.28%

AGNISYSL	20.10
0.00	0.00%

AGRANINS	25.80
-0.10	-0.38%

AIBL1STIMF	7.40
-0.20	-2.67%

AIL	59.50
0.50	0.85%

AL-HAJTEX	61.30
-2.40	-3.77%

ALARABANK	18.50
0.30	1.65%

ALIF	9.90
0.00	0.00%

ALLTEX	11.20
-0.10	-0.88%

AMANFEED	44.00
0.10	0.22%

AMBEEPHA	655.20
-14.50	-2.16%

AMCL(PRAN)	245.20
0.60	0.24%

ANLIMAYARN	40.80
2.30	6.02%

ANWARGALV	77.20
0.70	0.92%

APEXFOODS	180.00
0.00	0.00%

APEXFOOT	296.30
-4.00	-1.34%

APEXSPINN	138.90
-1.00	-0.72%

APEXTANRY	141.70
-0.90	-0.63%

APOLOISPAT	7.00
0.00	0.00%

ARAMIT	347.70
3.60	1.04%

ARAMITCEM	19.10
0.30	1.60%

ARGONDENIM	25.20
0.40	1.62%

ASIAINS	25.10
-0.30	-1.17%

ASIAPACINS	26.60
-0.10	-0.37%

ATCSLGF	10.50
-0.10	-0.94%

ATLASBANG	131.10
1.70	1.33%

AZIZPIPES	163.50
-0.20	-0.12%

BANGAS	308.00
10.70	3.59%

BANKASIA	17.60
-0.10	-0.56%

BARKAPOWER	28.70
-0.20	-0.69%

BATASHOE	1029.00
12.90	1.27%

BATBC	1354.90
8.40	0.62%

BAYLEASING	18.50
0.30	1.65%

BBS	28.00
0.30	1.08%

BBSCABLES	101.10
2.60	2.65%

BDAUTOCA	250.00
-7.20	-2.78%

BDCOM	29.80
0.30	1.02%

BDFINANCE	13.80
0.00	0.00%

BDLAMPS	214.00
9.30	4.54%

BDTHAI	18.10
0.20	1.12%

BDWELDING	16.30
-0.40	-2.35%

BEACHHATCH	17.50
-0.40	-2.22%

BEACONPHAR	20.10
0.10	0.50%

BENGALWTL	27.20
0.30	1.12%

BERGERPBL	1443.00
-3.00	-0.21%

BEXIMCO	22.50
-0.10	-0.44%

BGIC	24.70
2.00	8.85%

BIFC	5.30
-0.10	-1.82%

BNICL	21.30
-0.10	-0.47%

BPML	68.10
3.50	5.42%

BRACBANK	65.00
0.60	0.93%

BSC	51.80
0.10	0.19%

BSCCL	140.60
2.80	2.05%

BSRMLTD	69.20
-0.40	-0.58%

BSRMSTEEL	57.20
0.00	0.00%

BXPHARMA	80.90
1.60	2.02%

BXSYNTH	5.80
-0.10	-1.69%

CAPMBDBLMF	7.10
0.00	0.00%

CAPMIBBLMF	8.20
0.00	0.00%

CENTRALINS	25.90
0.30	1.19%

CENTRALPHL	12.50
0.00	0.00%

CITYBANK	27.10
-0.20	-0.73%

CITYGENINS	18.70
-0.10	-0.53%

CNATEX	2.90
0.00	0.00%

CONFIDCEM	156.10
0.00	0.00%

CONTININS	22.70
0.20	0.90%

CVOPRL	162.30
3.00	1.90%

DACCADYE	4.40
-0.20	-4.55%

DAFODILCOM	45.40
0.60	1.34%

DBH	127.30
0.90	0.71%

DBH1STMF	8.30
0.00	0.00%

DELTALIFE	99.90
0.00	0.00%

DELTASPINN	6.50
0.00	0.00%

DESCO	45.90
0.10	0.22%

DESHBANDHU	13.60
0.20	1.49%

DHAKABANK	13.30
-0.10	-0.75%

DHAKAINS	29.50
1.50	5.42%

DOREENPWR	79.30
-0.60	-0.75%

DSHGARME	209.00
-0.20	-0.10%

DSSL	20.10
0.00	0.00%

DULAMIACOT	48.70
-0.20	-0.41%

DUTCHBANGL	67.00
0.80	1.19%

EASTERNINS	50.00
0.10	0.20%

EASTLAND	27.00
0.20	0.75%

EASTRNLUB	1264.00
-1.60	-0.13%

EBL	36.90
0.00	0.00%

EBL1STMF	7.10
0.00	0.00%

EBLNRBMF	4.90
-0.10	-2.00%

ECABLES	343.10
-1.70	-0.49%

EHL	54.10
1.80	3.45%

EMERALDOIL	15.70
-0.10	-0.65%

ENVOYTEX	34.70
0.10	0.29%

ESQUIRENIT	44.20
0.40	0.91%

ETL	13.50
-0.20	-1.46%

EXIM1STMF	5.40
-0.20	-3.70%

EXIMBANK	11.30
0.20	1.80%

FAMILYTEX	4.00
0.10	2.56%

FARCHEM	12.60
0.00	0.00%

FAREASTFIN	5.20
-0.10	-1.92%

FAREASTLIF	61.50
-0.10	-0.16%

FASFIN	9.60
-0.10	-1.02%

FBFIF	4.50
-0.10	-2.13%

FEDERALINS	14.10
0.10	0.71%

FEKDIL	16.50
0.20	1.23%

FINEFOODS	41.70
0.40	0.98%

FIRSTFIN	6.60
-0.20	-2.86%

FIRSTSBANK	10.60
0.20	1.92%

FORTUNE	36.70
-0.10	-0.27%

FUWANGCER	12.30
0.00	0.00%

FUWANGFOOD	15.80
0.00	0.00%

GBBPOWER	11.10
-0.10	-0.90%

GEMINISEA	289.90
2.50	0.87%

GENEXIL	54.10
-1.00	-1.82%

GENNEXT	5.50
0.00	0.00%

GHAIL	34.20
0.20	0.59%

GHCL	40.80
1.70	4.35%

GLAXOSMITH	1415.00
-0.80	-0.06%

GLOBALINS	31.80
0.50	1.62%

GOLDENSON	8.80
-0.40	-4.35%

GP	363.90
4.20	1.17%

GPHISPAT	34.10
0.40	1.19%

GQBALLPEN	81.00
0.40	0.50%

GRAMEENS2	13.60
-0.10	-0.74%

GREENDELMF	7.40
-0.20	-2.67%

GREENDELT	61.40
1.20	1.96%

GSPFINANCE	17.60
0.20	1.15%

HAKKANIPUL	62.40
0.30	0.48%

HEIDELBCEM	242.90
0.10	0.04%

HFL	21.30
0.00	0.00%

HRTEX	46.20
1.40	3.13%

HWAWELLTEX	38.70
-0.60	-1.57%

IBBLPBOND	925.00
0.00	0.00%

IBNSINA	261.00
1.80	0.69%

IBP	24.50
0.40	1.67%

ICB	117.20
-0.50	-0.43%

ICB3RDNRB	5.90
0.20	3.51%

ICBAGRANI1	6.90
0.10	1.47%

ICBAMCL2ND	7.60
0.20	2.70%

ICBEPMF1S1	6.00
0.00	0.00%

ICBIBANK	4.00
-0.10	-2.44%

ICBSONALI1	7.40
0.10	1.37%

IDLC	61.00
0.30	0.50%

IFADAUTOS	79.90
0.90	1.15%

IFIC	10.50
0.10	0.96%

IFIC1STMF	4.80
0.00	0.00%

IFILISLMF1	7.30
-0.20	-2.67%

ILFSL	10.90
-0.10	-0.92%

IMAMBUTTON	27.80
-0.20	-0.74%

INTECH	33.70
2.00	6.29%

INTRACO	21.60
0.20	0.93%

IPDC	26.00
-5.70	-17.98%

ISLAMIBANK	23.90
0.20	0.84%

ISLAMICFIN	16.60
-0.10	-0.60%

ISLAMIINS	23.00
0.20	0.88%

ISNLTD	32.50
0.60	1.89%

ITC	44.40
-0.30	-0.67%

JAMUNABANK	17.70
0.30	1.71%

JAMUNAOIL	174.50
0.10	0.06%

JANATAINS	17.50
0.20	1.15%

JMISMDL	475.00
-9.80	-2.03%

JUTESPINN	98.00
-3.90	-3.91%

KARNAPHULI	19.80
0.40	2.07%

KAY&QUE	216.30
-1.40	-0.64%

KBPPWBIL	10.70
0.00	0.00%

KDSALTD	57.20
1.00	1.79%

KEYACOSMET	4.50
0.10	2.27%

KOHINOOR	388.00
6.30	1.65%

KPCL	56.40
0.90	1.63%

KPPL	14.00
-0.20	-1.41%

KTL	21.50
0.30	1.42%

LANKABAFIN	21.10
0.10	0.48%

LEGACYFOOT	137.20
-0.50	-0.36%

LHBL	39.00
0.30	0.78%

LIBRAINFU	914.20
25.60	2.90%

LINDEBD	1211.00
8.30	0.69%

LRGLOBMF1	7.20
0.20	2.67%

MAKSONSPIN	6.50
0.00	0.00%

MALEKSPIN	16.40
0.00	0.00%

MARICO	1513.00
11.70	0.78%

MATINSPINN	38.60
0.30	0.79%

MBL1STMF	6.80
-0.10	-1.45%

MEGCONMILK	18.00
-0.20	-1.09%

MEGHNACEM	88.90
-0.20	-0.22%

MEGHNALIFE	61.50
0.20	0.33%

MEGHNAPET	12.80
-0.60	-4.72%

MERCANBANK	14.20
-0.20	-1.39%

MERCINS	28.10
-0.30	-1.08%

METROSPIN	7.70
-0.10	-1.28%

MHSML	12.00
-0.10	-0.83%

MICEMENT	67.50
-1.00	-1.45%

MIDASFIN	20.30
-0.40	-1.94%

MIRACLEIND	27.10
0.90	3.45%

MITHUNKNIT	15.00
-0.30	-1.95%

MJLBD	88.50
1.50	1.74%

MLDYEING	33.30
0.50	1.53%

MONNOCERA	213.70
5.60	2.70%

MONNOSTAF	1052.00
12.00	1.15%

MPETROLEUM	197.70
0.60	0.30%

MTB	33.60
-0.20	-0.59%

NAHEEACP	54.50
0.50	0.93%

NATLIFEINS	227.10
-5.80	-2.51%

NAVANACNG	45.90
-0.90	-1.95%

NBL	8.80
0.10	1.14%

NCCBANK	14.50
0.00	0.00%

NCCBLMF1	7.00
-0.10	-1.41%

NEWLINE	23.90
0.30	1.28%

NFML	10.60
0.00	0.00%

NHFIL	42.90
1.30	3.14%

NITOLINS	28.00
0.50	1.81%

NLI1STMF	13.20
0.10	0.77%

NORTHERN	1095.00
1.00	0.09%

NORTHRNINS	24.60
0.10	0.41%

NPOLYMAR	106.00
5.40	5.35%

NTC	724.20
2.30	0.32%

NTLTUBES	120.30
-0.10	-0.08%

NURANI	16.80
0.00	0.00%

OAL	10.90
0.20	1.89%

OIMEX	33.00
0.40	1.22%

OLYMPIC	238.30
3.10	1.32%

ONEBANKLTD	13.40
0.00	0.00%

ORIONINFU	55.90
0.50	0.90%

ORIONPHARM	32.50
0.00	0.00%

PADMALIFE	24.00
0.00	0.00%

PADMAOIL	226.00
0.70	0.31%

PARAMOUNT	22.20
0.40	1.83%

PDL	16.70
-0.10	-0.60%

PENINSULA	26.30
0.10	0.38%

PEOPLESINS	23.40
0.10	0.43%

PF1STMF	6.20
0.20	3.39%

PHARMAID	620.90
9.10	1.49%

PHENIXINS	29.00
0.60	2.08%

PHOENIXFIN	27.00
0.10	0.37%

PHPMF1	4.80
0.00	0.00%

PIONEERINS	33.80
0.10	0.30%

PLFSL	4.80
-0.10	-2.08%

POPULAR1MF	4.70
0.00	0.00%

POPULARLIF	98.90
-1.10	-1.11%

POWERGRID	58.20
0.10	0.17%

PRAGATIINS	35.90
-0.30	-0.83%

PRAGATILIF	128.00
2.20	1.76%

PREMIERBAN	11.70
0.00	0.00%

PREMIERCEM	70.50
-1.10	-1.54%

PREMIERLEA	9.50
-0.70	-6.86%

PRIME1ICBA	6.20
0.00	0.00%

PRIMEBANK	18.80
0.00	0.00%

PRIMEFIN	10.50
0.10	0.97%

PRIMEINSUR	21.90
0.90	4.31%

PRIMELIFE	58.30
1.00	1.76%

PRIMETEX	32.30
0.10	0.31%

PROGRESLIF	91.50
-0.90	-0.97%

PROVATIINS	28.00
0.30	1.08%

PTL	61.10
0.20	0.33%

PUBALIBANK	26.50
0.00	0.00%

PURABIGEN	17.40
0.20	1.18%

QUASEMIND	36.00
0.50	1.39%

QUEENSOUTH	35.50
0.20	0.57%

RAHIMTEXT	412.00
-2.70	-0.66%

RAKCERAMIC	33.00
0.10	0.30%

RANFOUNDRY	148.30
-0.50	-0.34%

RDFOOD	14.70
0.10	0.68%

RECKITTBEN	2188.30
-0.70	-0.03%

REGENTTEX	17.00
0.00	0.00%

RELIANCE1	9.60
-0.10	-1.03%

RELIANCINS	46.80
1.50	3.26%

RENATA	1190.40
-1.10	-0.09%

RENWICKJA	1517.20
4.30	0.29%

REPUBLIC	25.70
0.60	2.39%

RNSPIN	6.30
-0.10	-1.54%

RSRMSTEEL	47.20
0.60	1.29%

RUNNERAUTO	90.00
2.40	2.73%

RUPALIBANK	38.50
0.10	0.26%

RUPALIINS	20.50
0.20	1.00%

RUPALILIFE	61.80
-0.40	-0.65%

SAFKOSPINN	18.40
0.10	0.55%

SAIFPOWER	19.30
-0.10	-0.51%

SAIHAMCOT	25.20
-0.10	-0.40%

SAIHAMTEX	46.70
0.40	0.88%

SALAMCRST	28.50
-0.20	-0.69%

SALVOCHEM	15.60
0.00	0.00%

SAMATALETH	69.40
-0.70	-0.99%

SAMORITA	68.20
0.70	1.03%

SANDHANINS	27.20
-0.10	-0.37%

SAPORTL	23.60
0.30	1.29%

SAVAREFR	117.60
-2.30	-1.94%

SEBL1STMF	11.70
-0.30	-2.54%

SEMLFBSLGF	10.70
-1.10	-9.48%

SEMLIBBLSF	7.00
-0.20	-2.70%

SEMLLECMF	8.00
0.00	0.00%

SHAHJABANK	25.20
-0.60	-2.33%

SHASHADNIM	46.40
0.00	0.00%

SHEPHERD	38.30
-0.40	-1.03%

SHURWID	34.00
2.70	8.57%

SHYAMPSUG	28.20
-0.60	-2.06%

SIBL	14.70
0.00	0.00%

SILCOPHL	25.30
1.40	5.83%

SILVAPHL	23.20
0.90	4.04%

SIMTEX	26.00
-0.10	-0.38%

SINGERBD	192.00
-0.80	-0.42%

SINOBANGLA	58.60
-0.30	-0.51%

SKTRIMS	48.70
-0.30	-0.61%

SONALIANSH	543.80
-11.20	-2.01%

SONARBAINS	41.10
-1.70	-3.95%

SONARGAON	32.60
0.00	0.00%

SOUTHEASTB	13.60
0.00	0.00%

SPCERAMICS	13.40
-0.10	-0.74%

SPCL	83.40
0.30	0.36%

SQUARETEXT	45.10
0.00	0.00%

SQURPHARMA	263.80
2.70	1.04%

SSSTEEL	27.10
0.80	3.02%

STANCERAM	255.60
-1.60	-0.62%

STANDARINS	28.20
-1.00	-3.39%

STANDBANKL	10.20
0.20	2.00%

STYLECRAFT	663.00
2.00	0.30%

SUMITPOWER	42.00
0.50	1.21%

SUNLIFEINS	29.00
0.30	1.04%

TAKAFULINS	26.40
0.10	0.38%

TALLUSPIN	5.00
0.00	0.00%

TITASGAS	39.90
0.50	1.27%

TOSRIFA	19.60
-0.10	-0.51%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	32.50
-0.10	-0.31%

TUNGHAI	3.90
-0.10	-2.56%

UCB	16.90
-0.10	-0.59%

UNIONCAP	11.20
0.00	0.00%

UNIQUEHRL	51.00
-0.20	-0.39%

UNITEDAIR	2.50
0.00	0.00%

UNITEDFIN	19.30
0.20	1.04%

UNITEDINS	61.20
-0.10	-0.17%

UPGDCL	384.00
8.00	2.13%

USMANIAGL	99.00
-0.10	-0.10%

UTTARABANK	28.20
-0.20	-0.70%

UTTARAFIN	61.00
0.10	0.16%

VAMLBDMF1	6.90
-0.40	-5.48%

VAMLRBBF	6.90
-0.10	-1.45%

VFSTDL	51.80
0.20	0.39%

WATACHEM	494.40
1.60	0.33%

WMSHIPYARD	17.30
0.00	0.00%

YPL	13.10
0.00	0.00%

ZAHEENSPIN	10.50
-0.20	-1.87%

ZAHINTEX	9.20
0.10	1.11%

ZEALBANGLA	37.70
0.10	0.27%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 7112025
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+880257160801 (PABX)
+880257160802 (PABX)
+880257160803 (PABX)
+880257160804 (PABX)
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802-9130268, +8802-9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (6th Floor)
30, Agrabad C/A Road# Sonargaon
Avenue, Chittagong-4100
+031 2522041-43
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed