1JANATAMF | 6.30 | | 0.10 | 1.59% | |
| 1STPRIMFMF | 17.70 | | -0.20 | -1.12% | |
| AAMRANET | 39.10 | | 2.10 | 5.68% | |
| AAMRATECH | 32.90 | | 0.80 | 2.49% | |
| ABB1STMF | 5.50 | | 0.00 | 0.00% | |
| ABBANK | 10.50 | | 0.10 | 0.96% | |
| ACFL | 27.70 | | 0.10 | 0.36% | |
| ACI | 283.00 | | 2.30 | 0.82% | |
| ACIFORMULA | 158.10 | | 0.10 | 0.06% | |
| ACMELAB | 88.90 | | 0.30 | 0.34% | |
| ACMEPL | 34.00 | | -0.50 | -1.45% | |
| ACTIVEFINE | 21.50 | | 0.00 | 0.00% | |
| ADNTEL | 65.80 | | -0.20 | -0.30% | |
| ADVENT | 25.10 | | -0.30 | -1.18% | |
| AFCAGRO | 25.40 | | 0.00 | 0.00% | |
| AFTABAUTO | 27.80 | | 1.80 | 6.92% | |
| AGNISYSL | 23.40 | | 0.00 | 0.00% | |
| AGRANINS | 43.90 | | 0.30 | 0.70% | |
| AIBL1STIMF | 7.90 | | 0.00 | 0.00% | |
| AIBLPBOND | 4700.00 | | 0.00 | 0.00% | |
| AIL | 46.70 | | 0.50 | 1.08% | |
| AL-HAJTEX | 119.40 | | 0.90 | 0.76% | |
| ALARABANK | 25.60 | | 0.00 | 0.00% | |
| ALIF | 14.20 | | 0.20 | 1.43% | |
| ALLTEX | 25.20 | | -0.50 | -1.95% | |
| AMANFEED | 35.10 | | -0.40 | -1.13% | |
| AMBEEPHA | 525.10 | | -8.20 | -1.54% | |
| AMCL(PRAN) | 275.30 | | 3.50 | 1.29% | |
| ANLIMAYARN | 37.70 | | 0.20 | 0.53% | |
| ANWARGALV | 423.90 | | 11.10 | 2.69% | |
| AOL | 37.80 | | 0.20 | 0.53% | |
| APEXFOODS | 183.70 | | 2.60 | 1.45% | |
| APEXFOOT | 271.50 | | 1.50 | 0.56% | |
| APEXSPINN | 131.60 | | -1.60 | -1.20% | |
| APEXTANRY | 151.70 | | 4.00 | 2.71% | |
| APOLOISPAT | 8.70 | | -0.10 | -1.14% | |
| APSCLBOND | 5570.00 | | 0.00 | 0.00% | |
| ARAMIT | 276.00 | | -2.10 | -0.76% | |
| ARAMITCEM | 31.50 | | 0.00 | 0.00% | |
| ARGONDENIM | 19.40 | | 0.10 | 0.52% | |
| ASIAINS | 55.70 | | -0.30 | -0.54% | |
| ASIAPACINS | 51.50 | | 0.50 | 0.98% | |
| ATCSLGF | 9.90 | | -0.10 | -1.00% | |
| ATLASBANG | 109.30 | | 0.50 | 0.46% | |
| AZIZPIPES | 101.30 | | -0.40 | -0.39% | |
| BANGAS | 138.20 | | -0.90 | -0.65% | |
| BANKASIA | 20.80 | | 0.80 | 4.00% | |
| BARKAPOWER | 23.70 | | -0.10 | -0.42% | |
| BATASHOE | 936.20 | | -3.20 | -0.34% | |
| BATBC | 543.50 | | 0.90 | 0.17% | |
| BAYLEASING | 26.30 | | -0.10 | -0.38% | |
| BBS | 23.60 | | -0.30 | -1.26% | |
| BBSCABLES | 54.20 | | 0.10 | 0.18% | |
| BDAUTOCA | 138.60 | | 1.40 | 1.02% | |
| BDCOM | 33.40 | | -0.30 | -0.89% | |
| BDFINANCE | 49.10 | | 0.00 | 0.00% | |
| BDLAMPS | 267.50 | | 2.10 | 0.79% | |
| BDTHAI | 18.00 | | 0.40 | 2.27% | |
| BDTHAIFOOD | 35.50 | | -0.50 | -1.39% | |
| BDWELDING | 21.70 | | -0.30 | -1.36% | |
| BEACHHATCH | 44.90 | | 0.30 | 0.67% | |
| BEACONPHAR | 258.30 | | -1.30 | -0.50% | |
| BENGALWTL | 23.70 | | 0.30 | 1.28% | |
| BERGERPBL | 1734.90 | | 3.10 | 0.18% | |
| BEXGSUKUK | 92.00 | | -1.00 | -1.08% | |
| BEXIMCO | 129.80 | | -1.40 | -1.07% | |
| BGIC | 46.20 | | 1.10 | 2.44% | |
| BIFC | 6.30 | | 0.10 | 1.59% | |
| BNICL | 69.80 | | 4.00 | 6.08% | |
| BPML | 54.00 | | 1.20 | 2.27% | |
| BPPL | 32.90 | | -0.30 | -0.90% | |
| BRACBANK | 41.50 | | -0.10 | -0.24% | |
| BSC | 117.30 | | -0.60 | -0.51% | |
| BSCCL | 219.10 | | 2.90 | 1.34% | |
| BSRMLTD | 98.70 | | 2.40 | 2.49% | |
| BSRMSTEEL | 67.20 | | 0.90 | 1.36% | |
| BXPHARMA | 154.60 | | -1.40 | -0.90% | |
| CAPMBDBLMF | 10.50 | | -0.20 | -1.87% | |
| CAPMIBBLMF | 15.00 | | -0.10 | -0.66% | |
| CENTRALINS | 42.70 | | 0.20 | 0.48% | |
| CENTRALPHL | 13.10 | | -0.10 | -0.76% | |
| CITYBANK | 23.00 | | 0.10 | 0.44% | |
| CITYGENINS | 29.20 | | -0.50 | -1.68% | |
| CNATEX | 10.10 | | 0.10 | 1.00% | |
| CONFIDCEM | 103.40 | | 1.40 | 1.37% | |
| CONTININS | 36.30 | | 0.30 | 0.83% | |
| COPPERTECH | 39.70 | | 0.60 | 1.53% | |
| CROWNCEMNT | 78.10 | | 4.60 | 6.26% | |
| CRYSTALINS | 38.30 | | 0.10 | 0.26% | |
| CVOPRL | 186.80 | | -0.90 | -0.48% | |
| DACCADYE | 19.00 | | -0.20 | -1.04% | |
| DAFODILCOM | 71.10 | | 1.00 | 1.43% | |
| DBH | 62.30 | | 0.20 | 0.32% | |
| DBH1STMF | 7.30 | | 0.10 | 1.39% | |
| DELTALIFE | 125.20 | | -1.70 | -1.34% | |
| DELTASPINN | 8.30 | | 0.00 | 0.00% | |
| DESCO | 38.80 | | 1.10 | 2.92% | |
| DESHBANDHU | 19.00 | | -0.10 | -0.52% | |
| DGIC | 30.20 | | 0.00 | 0.00% | |
| DHAKABANK | 13.60 | | 0.40 | 3.01% | |
| DHAKAINS | 55.50 | | -0.30 | -0.54% | |
| DOMINAGE | 23.50 | | -0.20 | -0.84% | |
| DOREENPWR | 76.70 | | -0.20 | -0.26% | |
| DSHGARME | 160.50 | | -2.80 | -1.71% | |
| DULAMIACOT | 73.60 | | 1.00 | 1.38% | |
| DUTCHBANGL | 65.40 | | 0.90 | 1.40% | |
| EASTERNINS | 60.90 | | 0.40 | 0.66% | |
| EASTLAND | 28.40 | | 0.00 | 0.00% | |
| EASTRNLUB | 1935.60 | | -1.80 | -0.09% | |
| EBL | 33.00 | | 0.20 | 0.61% | |
| EBL1STMF | 7.60 | | -0.10 | -1.30% | |
| EBLNRBMF | 6.40 | | 0.00 | 0.00% | |
| ECABLES | 143.60 | | -2.60 | -1.78% | |
| EGEN | 45.20 | | 0.40 | 0.89% | |
| EHL | 58.10 | | -0.40 | -0.69% | |
| EIL | 32.00 | | 0.60 | 1.91% | |
| EMERALDOIL | 42.40 | | -0.80 | -1.85% | |
| ENVOYTEX | 44.20 | | -0.40 | -0.90% | |
| EPGL | 39.90 | | -0.20 | -0.50% | |
| ESQUIRENIT | 35.30 | | 0.30 | 0.86% | |
| ETL | 9.60 | | 0.20 | 2.13% | |
| EXIM1STMF | 6.00 | | 0.00 | 0.00% | |
| EXIMBANK | 10.90 | | -0.10 | -0.91% | |
| FAMILYTEX | 4.90 | | 0.00 | 0.00% | |
| FARCHEM | 11.20 | | -0.20 | -1.75% | |
| FAREASTFIN | 5.50 | | 0.00 | 0.00% | |
| FAREASTLIF | 83.20 | | -0.50 | -0.60% | |
| FASFIN | 5.00 | | 0.00 | 0.00% | |
| FBFIF | 5.20 | | 0.00 | 0.00% | |
| FEDERALINS | 28.70 | | -0.10 | -0.35% | |
| FEKDIL | 18.60 | | 0.40 | 2.20% | |
| FINEFOODS | 45.20 | | -0.80 | -1.74% | |
| FIRSTFIN | 5.10 | | -0.10 | -1.96% | |
| FIRSTSBANK | 10.60 | | 0.10 | 0.95% | |
| FORTUNE | 93.30 | | 3.60 | 4.01% | |
| FUWANGCER | 19.30 | | -0.30 | -1.53% | |
| FUWANGFOOD | 25.00 | | -0.40 | -1.57% | |
| GBBPOWER | 22.20 | | -0.20 | -0.89% | |
| GEMINISEA | 342.20 | | -2.60 | -0.75% | |
| GENEXIL | 76.00 | | 0.20 | 0.26% | |
| GENNEXT | 6.10 | | 0.00 | 0.00% | |
| GHAIL | 18.90 | | 0.10 | 0.53% | |
| GHCL | 34.90 | | -0.70 | -1.97% | |
| GLOBALINS | 37.60 | | 0.20 | 0.54% | |
| GOLDENSON | 17.50 | | 0.40 | 2.34% | |
| GP | 294.10 | | -6.00 | -2.00% | |
| GPHISPAT | 53.10 | | 0.30 | 0.57% | |
| GQBALLPEN | 106.80 | | -0.20 | -0.19% | |
| GRAMEENS2 | 16.20 | | 0.40 | 2.53% | |
| GREENDELMF | 7.10 | | 0.00 | 0.00% | |
| GREENDELT | 71.50 | | 0.50 | 0.70% | |
| GSPFINANCE | 31.40 | | -0.30 | -0.95% | |
| HAKKANIPUL | 61.40 | | -0.60 | -0.97% | |
| HEIDELBCEM | 209.80 | | 3.00 | 1.46% | |
| HFL | 23.70 | | 1.30 | 5.80% | |
| HRTEX | 97.70 | | -0.50 | -0.51% | |
| HWAWELLTEX | 45.80 | | 1.10 | 2.46% | |
| IBBL2PBOND | 5260.00 | | 154.50 | 3.05% | |
| IBBLPBOND | 1076.50 | | 0.00 | 0.00% | |
| IBNSINA | 296.70 | | 0.70 | 0.24% | |
| IBP | 17.90 | | 0.00 | 0.00% | |
| ICB | 101.60 | | 3.80 | 3.89% | |
| ICB3RDNRB | 6.90 | | 0.00 | 0.00% | |
| ICBAGRANI1 | 9.20 | | 0.00 | 0.00% | |
| ICBAMCL2ND | 9.10 | | -0.10 | -1.09% | |
| ICBEPMF1S1 | 7.20 | | 0.00 | 0.00% | |
| ICBIBANK | 4.90 | | 0.00 | 0.00% | |
| ICBSONALI1 | 8.10 | | -0.10 | -1.23% | |
| IDLC | 48.00 | | -0.10 | -0.21% | |
| IFADAUTOS | 50.50 | | 0.10 | 0.20% | |
| IFIC | 12.40 | | 0.40 | 3.33% | |
| IFIC1STMF | 5.50 | | 0.10 | 1.85% | |
| IFILISLMF1 | 6.50 | | -0.10 | -1.52% | |
| ILFSL | 5.10 | | 0.00 | 0.00% | |
| IMAMBUTTON | 131.80 | | -0.80 | -0.60% | |
| INDEXAGRO | 103.00 | | 0.10 | 0.10% | |
| INTECH | 28.90 | | 0.30 | 1.05% | |
| INTRACO | 25.00 | | 2.20 | 9.65% | |
| IPDC | 53.60 | | -0.20 | -0.38% | |
| ISLAMIBANK | 32.90 | | 0.00 | 0.00% | |
| ISLAMICFIN | 21.80 | | 0.20 | 0.93% | |
| ISLAMIINS | 45.80 | | 0.50 | 1.10% | |
| ISNLTD | 54.00 | | -1.00 | -1.82% | |
| ITC | 33.60 | | 0.60 | 1.82% | |
| JAMUNABANK | 22.50 | | 0.60 | 2.74% | |
| JAMUNAOIL | 177.20 | | 1.60 | 0.91% | |
| JANATAINS | 35.00 | | 0.40 | 1.16% | |
| JHRML | 82.10 | | 0.00 | 0.00% | |
| JMISMDL | 314.30 | | -2.50 | -0.79% | |
| JUTESPINN | 143.70 | | -2.90 | -1.98% | |
| KARNAPHULI | 32.80 | | 0.30 | 0.92% | |
| KAY&QUE | 252.20 | | 3.40 | 1.37% | |
| KBPPWBIL | 13.60 | | -0.20 | -1.45% | |
| KDSALTD | 60.00 | | 0.30 | 0.50% | |
| KEYACOSMET | 6.80 | | -0.10 | -1.45% | |
| KOHINOOR | 371.70 | | -2.20 | -0.59% | |
| KPCL | 27.20 | | 0.10 | 0.37% | |
| KPPL | 9.40 | | -0.10 | -1.05% | |
| KTL | 29.10 | | -0.50 | -1.69% | |
| LANKABAFIN | 28.50 | | 0.20 | 0.71% | |
| LEGACYFOOT | 63.40 | | 2.90 | 4.78% | |
| LHBL | 68.40 | | 0.40 | 0.59% | |
| LIBRAINFU | 815.80 | | 19.90 | 2.50% | |
| LINDEBD | 1445.00 | | 8.80 | 0.61% | |
| LOVELLO | 41.90 | | 1.60 | 3.97% | |
| LRBDL | 41.90 | | 0.40 | 0.96% | |
| LRGLOBMF1 | 6.70 | | 0.10 | 1.49% | |
| MAKSONSPIN | 24.10 | | -0.10 | -0.41% | |
| MALEKSPIN | 29.00 | | -0.40 | -1.36% | |
| MARICO | 2421.00 | | 6.10 | 0.25% | |
| MATINSPINN | 68.00 | | -0.40 | -0.58% | |
| MBL1STMF | 6.90 | | -0.10 | -1.43% | |
| MEGCONMILK | 28.20 | | -0.40 | -1.40% | |
| MEGHNACEM | 70.10 | | 0.00 | 0.00% | |
| MEGHNAINS | 49.30 | | 4.40 | 9.80% | |
| MEGHNALIFE | 67.30 | | 1.00 | 1.51% | |
| MEGHNAPET | 33.80 | | -0.60 | -1.74% | |
| MERCANBANK | 14.40 | | 0.20 | 1.41% | |
| MERCINS | 36.10 | | 0.30 | 0.84% | |
| METROSPIN | 27.70 | | -0.50 | -1.77% | |
| MHSML | 29.30 | | 0.20 | 0.69% | |
| MIDASFIN | 14.50 | | 0.60 | 4.32% | |
| MIRACLEIND | 32.70 | | -0.60 | -1.80% | |
| MIRAKHTER | 54.10 | | 0.10 | 0.19% | |
| MITHUNKNIT | 15.90 | | -0.30 | -1.85% | |
| MJLBD | 91.70 | | 1.20 | 1.33% | |
| MLDYEING | 23.20 | | 0.10 | 0.43% | |
| MONNOAGML | 500.00 | | 14.70 | 3.03% | |
| MONNOCERA | 102.70 | | 0.50 | 0.49% | |
| MONNOFABR | 27.70 | | -0.50 | -1.77% | |
| MONOSPOOL | 169.00 | | -3.40 | -1.97% | |
| MPETROLEUM | 202.80 | | -1.00 | -0.49% | |
| MTB | 17.60 | | 0.10 | 0.57% | |
| NAHEEACP | 66.60 | | -1.30 | -1.91% | |
| NATLIFEINS | 180.10 | | 2.40 | 1.34% | |
| NAVANACNG | 30.90 | | 2.60 | 9.19% | |
| NBL | 8.00 | | 0.00 | 0.00% | |
| NCCBANK | 14.40 | | 0.40 | 2.86% | |
| NCCBLMF1 | 7.10 | | 0.00 | 0.00% | |
| NEWLINE | 45.40 | | -0.70 | -1.52% | |
| NFML | 18.30 | | 0.10 | 0.55% | |
| NHFIL | 44.90 | | 0.70 | 1.58% | |
| NITOLINS | 45.40 | | -0.30 | -0.66% | |
| NORTHERN | 235.90 | | 5.50 | 2.39% | |
| NORTHRNINS | 45.70 | | 0.60 | 1.36% | |
| NPOLYMER | 53.30 | | 0.10 | 0.19% | |
| NRBCBANK | 21.20 | | 0.20 | 0.95% | |
| NTC | 671.20 | | 20.80 | 3.20% | |
| NTLTUBES | 81.70 | | 0.20 | 0.25% | |
| NURANI | 6.60 | | 0.00 | 0.00% | |
| OAL | 11.60 | | -0.20 | -1.69% | |
| OIMEX | 18.50 | | 0.90 | 5.11% | |
| OLYMPIC | 124.10 | | 0.60 | 0.49% | |
| ONEBANKLTD | 10.90 | | 0.20 | 1.87% | |
| ORIONINFU | 87.30 | | 0.10 | 0.11% | |
| ORIONPHARM | 88.00 | | -0.50 | -0.56% | |
| PADMALIFE | 48.40 | | 0.70 | 1.47% | |
| PADMAOIL | 214.10 | | 0.40 | 0.19% | |
| PAPERPROC | 181.00 | | -3.60 | -1.95% | |
| PARAMOUNT | 51.80 | | 0.00 | 0.00% | |
| PDL | 12.00 | | 0.20 | 1.69% | |
| PENINSULA | 30.30 | | -0.40 | -1.30% | |
| PEOPLESINS | 45.00 | | -0.20 | -0.44% | |
| PF1STMF | 10.60 | | -0.20 | -1.85% | |
| PHARMAID | 815.00 | | -7.70 | -0.94% | |
| PHENIXINS | 41.10 | | -0.30 | -0.73% | |
| PHOENIXFIN | 18.20 | | 0.20 | 1.11% | |
| PHPMF1 | 5.40 | | 0.10 | 1.85% | |
| PIONEERINS | 82.00 | | 0.70 | 0.86% | |
| POPULAR1MF | 5.50 | | 0.00 | 0.00% | |
| POPULARLIF | 67.80 | | 0.10 | 0.15% | |
| POWERGRID | 56.90 | | 0.80 | 1.43% | |
| PRAGATIINS | 61.00 | | 0.40 | 0.66% | |
| PRAGATILIF | 79.00 | | 0.20 | 0.25% | |
| PREBPBOND | 5100.00 | | 0.00 | 0.00% | |
| PREMIERBAN | 13.40 | | 0.30 | 2.29% | |
| PREMIERCEM | 46.80 | | 0.30 | 0.65% | |
| PREMIERLEA | 6.50 | | 0.10 | 1.56% | |
| PRIME1ICBA | 7.60 | | -0.10 | -1.30% | |
| PRIMEBANK | 20.20 | | 1.00 | 5.21% | |
| PRIMEFIN | 11.30 | | 0.10 | 0.89% | |
| PRIMEINSUR | 101.20 | | 2.30 | 2.33% | |
| PRIMELIFE | 58.50 | | -0.40 | -0.68% | |
| PRIMETEX | 33.90 | | -0.50 | -1.45% | |
| PROGRESLIF | 79.90 | | 2.90 | 3.68% | |
| PROVATIINS | 70.70 | | 0.40 | 0.57% | |
| PTL | 79.50 | | -0.40 | -0.50% | |
| PUBALIBANK | 26.50 | | 0.80 | 3.13% | |
| PURABIGEN | 30.30 | | -0.20 | -0.66% | |
| QUASEMIND | 65.80 | | 2.60 | 4.11% | |
| QUEENSOUTH | 25.40 | | 1.20 | 4.96% | |
| RAHIMAFOOD | 270.60 | | 1.00 | 0.37% | |
| RAHIMTEXT | 219.60 | | -1.30 | -0.59% | |
| RAKCERAMIC | 49.30 | | 0.00 | 0.00% | |
| RANFOUNDRY | 173.80 | | 1.20 | 0.70% | |
| RDFOOD | 42.00 | | -0.10 | -0.24% | |
| RECKITTBEN | 4890.10 | | 38.40 | 0.80% | |
| REGENTTEX | 9.40 | | 0.20 | 2.17% | |
| RELIANCE1 | 11.20 | | 0.00 | 0.00% | |
| RELIANCINS | 61.50 | | -0.30 | -0.49% | |
| RENATA | 1345.60 | | 4.90 | 0.37% | |
| RENWICKJA | 1040.90 | | 1.70 | 0.16% | |
| REPUBLIC | 41.50 | | 0.00 | 0.00% | |
| RINGSHINE | 10.20 | | 0.00 | 0.00% | |
| RNSPIN | 6.10 | | -0.10 | -1.61% | |
| ROBI | 30.10 | | 1.50 | 5.24% | |
| RSRMSTEEL | 17.60 | | 0.00 | 0.00% | |
| RUNNERAUTO | 53.20 | | -0.60 | -1.12% | |
| RUPALIBANK | 27.20 | | 0.80 | 3.03% | |
| RUPALIINS | 30.70 | | 0.30 | 0.99% | |
| RUPALILIFE | 66.20 | | -0.80 | -1.19% | |
| SAFKOSPINN | 23.90 | | 0.60 | 2.58% | |
| SAIFPOWER | 32.50 | | 0.20 | 0.62% | |
| SAIHAMCOT | 17.20 | | 0.10 | 0.58% | |
| SAIHAMTEX | 23.50 | | -0.10 | -0.42% | |
| SALAMCRST | 34.20 | | -0.50 | -1.46% | |
| SALVOCHEM | 67.90 | | 0.90 | 1.34% | |
| SAMATALETH | 75.20 | | 3.20 | 4.44% | |
| SAMORITA | 73.50 | | -1.30 | -1.74% | |
| SANDHANINS | 29.30 | | 0.10 | 0.35% | |
| SAPORTL | 29.70 | | -0.40 | -1.33% | |
| SAVAREFR | 233.20 | | -4.70 | -1.98% | |
| SBACBANK | 12.00 | | 0.20 | 1.69% | |
| SEAPEARL | 43.70 | | -0.20 | -0.46% | |
| SEMLFBSLGF | 8.80 | | 0.10 | 1.15% | |
| SEMLIBBLSF | 9.00 | | 0.00 | 0.00% | |
| SEMLLECMF | 9.60 | | -0.10 | -1.03% | |
| SHAHJABANK | 19.80 | | 0.30 | 1.53% | |
| SHASHADNIM | 28.70 | | 0.30 | 1.06% | |
| SHEPHERD | 26.50 | | 0.40 | 1.54% | |
| SHURWID | 21.90 | | -0.40 | -1.79% | |
| SHYAMPSUG | 98.90 | | 6.90 | 7.50% | |
| SIBL | 13.50 | | 0.30 | 2.27% | |
| SILCOPHL | 26.40 | | -0.40 | -1.49% | |
| SILVAPHL | 24.10 | | 0.00 | 0.00% | |
| SIMTEX | 18.10 | | 0.70 | 4.02% | |
| SINGERBD | 162.60 | | 0.10 | 0.06% | |
| SINOBANGLA | 54.90 | | -0.30 | -0.54% | |
| SJIBLPBOND | 5141.50 | | 236.00 | 4.82% | |
| SKICL | 52.10 | | 0.00 | 0.00% | |
| SKTRIMS | 25.50 | | -0.50 | -1.92% | |
| SONALIANSH | 450.10 | | -0.30 | -0.07% | |
| SONALILIFE | 54.80 | | 0.50 | 0.92% | |
| SONALIPAPR | 582.20 | | 32.80 | 5.97% | |
| SONARBAINS | 56.10 | | 0.20 | 0.36% | |
| SONARGAON | 46.20 | | 1.00 | 2.21% | |
| SOUTHEASTB | 14.30 | | 0.20 | 1.42% | |
| SPCERAMICS | 51.80 | | -0.90 | -1.71% | |
| SPCL | 75.20 | | 0.30 | 0.40% | |
| SQUARETEXT | 66.40 | | 0.50 | 0.76% | |
| SQURPHARMA | 216.70 | | -1.30 | -0.60% | |
| SSSTEEL | 17.80 | | 0.10 | 0.56% | |
| STANCERAM | 135.30 | | -1.40 | -1.02% | |
| STANDARINS | 50.40 | | -0.10 | -0.20% | |
| STANDBANKL | 9.20 | | 0.10 | 1.10% | |
| STYLECRAFT | 107.70 | | 0.30 | 0.28% | |
| SUMITPOWER | 37.50 | | 0.00 | 0.00% | |
| SUNLIFEINS | 45.70 | | 0.00 | 0.00% | |
| TAKAFULINS | 52.20 | | 1.10 | 2.15% | |
| TALLUSPIN | 10.00 | | 0.00 | 0.00% | |
| TAMIJTEX | 202.40 | | -1.00 | -0.49% | |
| TITASGAS | 42.80 | | 1.20 | 2.88% | |
| TOSRIFA | 24.70 | | -0.40 | -1.59% | |
| TRUSTB1MF | 5.80 | | 0.00 | 0.00% | |
| TRUSTBANK | 34.80 | | 0.90 | 2.65% | |
| TUNGHAI | 5.40 | | 0.00 | 0.00% | |
| UCB | 13.70 | | 0.10 | 0.74% | |
| UNILEVERCL | 2855.70 | | 16.70 | 0.59% | |
| UNIONBANK | 10.30 | | 0.00 | 0.00% | |
| UNIONCAP | 7.00 | | 0.10 | 1.45% | |
| UNIONINS | 37.40 | | -0.70 | -1.84% | |
| UNIQUEHRL | 62.90 | | 0.00 | 0.00% | |
| UNITEDFIN | 16.10 | | 0.00 | 0.00% | |
| UNITEDINS | 47.90 | | -0.10 | -0.21% | |
| UPGDCL | 248.60 | | -2.10 | -0.84% | |
| USMANIAGL | 72.50 | | 1.50 | 2.12% | |
| UTTARABANK | 23.20 | | -0.10 | -0.43% | |
| UTTARAFIN | 35.60 | | 0.20 | 0.57% | |
| VAMLBDMF1 | 7.70 | | 0.10 | 1.33% | |
| VAMLRBBF | 7.40 | | -0.10 | -1.33% | |
| VFSTDL | 24.10 | | 0.90 | 3.88% | |
| WALTONHIL | 1093.90 | | -2.80 | -0.26% | |
| WATACHEM | 214.10 | | 4.40 | 2.10% | |
| WMSHIPYARD | 11.80 | | -0.20 | -1.67% | |
| YPL | 23.30 | | -0.10 | -0.43% | |
| ZAHEENSPIN | 11.10 | | 0.30 | 2.78% | |
| ZAHINTEX | 8.00 | | 0.00 | 0.00% | |
| ZEALBANGLA | 172.20 | | 7.10 | 4.30% | |
|