EBL Securities Ltd.

1JANATAMF	4.20
0.00	0.00%

1STPRIMFMF	17.70
-0.40	-2.21%

AAMRANET	40.40
-0.10	-0.25%

AAMRATECH	22.30
-0.70	-3.04%

ABB1STMF	4.00
0.00	0.00%

ABBANK	7.80
0.00	0.00%

ACFL	21.10
0.10	0.48%

ACI	191.60
-1.30	-0.67%

ACIFORMULA	99.50
0.30	0.30%

ACMELAB	58.50
0.80	1.39%

ACTIVEFINE	15.30
-0.10	-0.65%

ADVENT	22.80
-0.20	-0.87%

AFCAGRO	22.00
-0.30	-1.35%

AFTABAUTO	24.80
0.20	0.81%

AGNISYSL	15.10
0.10	0.67%

AGRANINS	26.50
0.20	0.76%

AIBL1STIMF	6.90
0.00	0.00%

AIL	29.00
-0.20	-0.68%

AL-HAJTEX	37.20
-0.10	-0.27%

ALARABANK	16.70
0.00	0.00%

ALIF	7.30
0.10	1.39%

ALLTEX	9.30
0.10	1.09%

AMANFEED	28.40
-0.20	-0.70%

AMBEEPHA	461.60
-16.40	-3.43%

AMCL(PRAN)	185.10
-1.60	-0.86%

ANLIMAYARN	33.10
-0.20	-0.60%

ANWARGALV	73.00
-1.20	-1.62%

APEXFOODS	123.90
0.40	0.32%

APEXFOOT	220.50
0.50	0.23%

APEXSPINN	97.00
0.20	0.21%

APEXTANRY	113.40
-0.50	-0.44%

APOLOISPAT	4.40
0.00	0.00%

ARAMIT	239.90
-9.40	-3.77%

ARAMITCEM	14.90
-0.20	-1.32%

ARGONDENIM	17.90
0.00	0.00%

ASIAINS	25.50
0.10	0.39%

ASIAPACINS	25.20
0.10	0.40%

ATCSLGF	8.00
0.10	1.27%

ATLASBANG	112.00
-1.20	-1.06%

AZIZPIPES	129.00
0.30	0.23%

BANGAS	165.60
-4.50	-2.65%

BANKASIA	19.10
-0.10	-0.52%

BARKAPOWER	23.10
-0.30	-1.28%

BATASHOE	685.00
-1.50	-0.22%

BATBC	1009.40
-14.60	-1.43%

BAYLEASING	13.90
-0.20	-1.42%

BBS	16.40
0.00	0.00%

BBSCABLES	57.80
1.50	2.66%

BDAUTOCA	153.40
-9.50	-5.83%

BDCOM	21.30
-0.20	-0.93%

BDFINANCE	10.40
0.10	0.97%

BDLAMPS	131.80
0.10	0.08%

BDTHAI	9.80
-0.10	-1.01%

BDWELDING	14.00
-0.50	-3.45%

BEACHHATCH	12.50
-0.10	-0.79%

BEACONPHAR	36.10
0.60	1.69%

BENGALWTL	17.20
-0.50	-2.82%

BERGERPBL	1389.00
17.70	1.29%

BEXIMCO	14.60
0.00	0.00%

BGIC	23.60
-0.10	-0.42%

BIFC	2.60
0.00	0.00%

BNICL	22.70
0.30	1.34%

BPML	50.10
-1.50	-2.91%

BRACBANK	57.60
-0.20	-0.35%

BSC	42.70
0.00	0.00%

BSCCL	93.20
-0.40	-0.43%

BSRMLTD	52.50
1.20	2.34%

BSRMSTEEL	41.80
-0.40	-0.95%

BXPHARMA	76.20
0.40	0.53%

BXSYNTH	3.60
0.10	2.86%

CAPMBDBLMF	9.00
0.20	2.27%

CAPMIBBLMF	8.90
0.10	1.14%

CENTRALINS	25.50
0.10	0.39%

CENTRALPHL	8.30
0.00	0.00%

CITYBANK	21.50
-0.30	-1.38%

CITYGENINS	23.80
1.00	4.39%

CNATEX	2.00
0.00	0.00%

CONFIDCEM	101.90
0.70	0.69%

CONTININS	23.20
0.20	0.87%

COPPERTECH	25.80
-0.10	-0.39%

CVOPRL	94.00
-0.70	-0.74%

DAFODILCOM	57.50
-1.10	-1.88%

DBH	116.00
-3.20	-2.68%

DBH1STMF	8.40
0.20	2.44%

DELTALIFE	82.00
-1.00	-1.20%

DELTASPINN	4.20
-0.20	-4.55%

DESCO	40.10
-0.80	-1.96%

DESHBANDHU	11.20
0.00	0.00%

DHAKABANK	12.00
0.10	0.84%

DHAKAINS	33.70
-0.30	-0.88%

DOREENPWR	60.60
-0.50	-0.82%

DSHGARME	120.50
-0.40	-0.33%

DSSL	11.40
0.10	0.88%

DULAMIACOT	47.90
-1.20	-2.44%

DUTCHBANGL	70.70
-0.50	-0.70%

EASTERNINS	40.10
0.10	0.25%

EASTLAND	25.40
0.70	2.83%

EASTRNLUB	1026.80
7.10	0.70%

EBL	34.10
0.20	0.59%

EBL1STMF	4.40
0.00	0.00%

EBLNRBMF	4.10
0.00	0.00%

ECABLES	236.30
-2.60	-1.09%

EHL	41.80
0.40	0.97%

EMERALDOIL	12.60
-0.40	-3.08%

ENVOYTEX	22.70
0.20	0.89%

ESQUIRENIT	29.10
0.40	1.39%

ETL	10.60
-0.10	-0.93%

EXIM1STMF	4.30
-0.10	-2.27%

EXIMBANK	10.00
0.10	1.01%

FAMILYTEX	2.30
0.00	0.00%

FARCHEM	7.70
0.00	0.00%

FAREASTFIN	2.70
-0.10	-3.57%

FAREASTLIF	45.50
-0.50	-1.09%

FASFIN	6.60
-0.10	-1.49%

FBFIF	3.80
0.00	0.00%

FEDERALINS	14.10
0.10	0.71%

FEKDIL	9.20
0.10	1.10%

FINEFOODS	42.40
-1.00	-2.30%

FIRSTFIN	3.70
-0.20	-5.13%

FIRSTSBANK	9.60
0.00	0.00%

FORTUNE	22.70
-0.20	-0.87%

FUWANGCER	7.40
0.00	0.00%

FUWANGFOOD	9.80
0.00	0.00%

GBBPOWER	14.00
-0.30	-2.10%

GEMINISEA	188.70
-0.20	-0.11%

GENEXIL	60.90
0.00	0.00%

GENNEXT	2.80
0.00	0.00%

GHAIL	17.40
0.20	1.16%

GHCL	25.00
-0.40	-1.57%

GLAXOSMITH	1775.00
-21.60	-1.20%

GLOBALINS	21.80
0.10	0.46%

GOLDENSON	6.80
-0.20	-2.86%

GP	299.20
0.10	0.03%

GPHISPAT	25.50
0.00	0.00%

GQBALLPEN	71.90
0.10	0.14%

GRAMEENS2	11.60
-0.20	-1.69%

GREENDELMF	7.70
0.00	0.00%

GREENDELT	52.90
-3.50	-6.21%

GSPFINANCE	15.20
0.10	0.66%

HAKKANIPUL	50.50
-1.40	-2.70%

HEIDELBCEM	166.00
0.70	0.42%

HFL	16.70
0.30	1.83%

HRTEX	35.10
-0.80	-2.23%

HWAWELLTEX	32.90
-1.00	-2.95%

IBNSINA	232.40
-4.10	-1.73%

IBP	18.80
0.00	0.00%

ICB	78.70
1.10	1.42%

ICB3RDNRB	4.70
0.00	0.00%

ICBAGRANI1	5.60
0.10	1.82%

ICBAMCL2ND	7.70
0.00	0.00%

ICBEPMF1S1	4.50
0.00	0.00%

ICBIBANK	2.80
0.00	0.00%

ICBSONALI1	5.70
0.10	1.79%

IDLC	49.80
-0.50	-0.99%

IFADAUTOS	40.00
1.90	4.99%

IFIC	9.70
0.00	0.00%

IFIC1STMF	4.50
0.00	0.00%

IFILISLMF1	5.60
-0.10	-1.75%

ILFSL	6.00
0.00	0.00%

IMAMBUTTON	19.30
-0.60	-3.02%

INTECH	13.60
0.00	0.00%

INTRACO	14.40
0.00	0.00%

IPDC	24.80
0.10	0.40%

ISLAMIBANK	19.30
0.20	1.05%

ISLAMICFIN	14.80
-0.50	-3.27%

ISLAMIINS	23.70
0.10	0.42%

ISNLTD	40.70
-1.80	-4.24%

ITC	32.30
-0.20	-0.62%

JAMUNABANK	18.40
-0.10	-0.54%

JAMUNAOIL	159.00
-2.20	-1.36%

JANATAINS	18.40
0.00	0.00%

JMISMDL	346.30
-2.80	-0.80%

JUTESPINN	76.20
0.50	0.66%

KARNAPHULI	18.60
-0.10	-0.53%

KAY&QUE	206.90
0.10	0.05%

KBPPWBIL	5.50
-0.10	-1.79%

KDSALTD	37.50
-0.30	-0.79%

KEYACOSMET	3.40
0.10	3.03%

KOHINOOR	347.00
-2.20	-0.63%

KPCL	39.10
3.50	9.83%

KPPL	14.30
-0.50	-3.38%

KTL	12.70
0.00	0.00%

LANKABAFIN	17.60
0.00	0.00%

LEGACYFOOT	63.50
-1.90	-2.91%

LHBL	34.80
0.30	0.87%

LIBRAINFU	684.40
-3.20	-0.47%

LINDEBD	1293.00
-7.60	-0.58%

LRGLOBMF1	7.10
0.10	1.43%

MAKSONSPIN	4.80
0.00	0.00%

MALEKSPIN	12.10
-0.10	-0.82%

MARICO	1690.00
0.00	0.00%

MATINSPINN	30.00
-2.00	-6.25%

MEGCONMILK	10.70
0.30	2.88%

MEGHNACEM	64.00
-2.60	-3.90%

MEGHNALIFE	50.00
-0.80	-1.57%

MEGHNAPET	8.90
-0.10	-1.11%

MERCANBANK	13.10
0.00	0.00%

MERCINS	35.10
0.10	0.29%

METROSPIN	6.90
-0.10	-1.43%

MHSML	9.80
0.10	1.03%

MICEMENT	37.30
-1.00	-2.61%

MIDASFIN	14.20
0.20	1.43%

MIRACLEIND	21.70
-0.40	-1.81%

MITHUNKNIT	8.60
0.10	1.18%

MJLBD	72.90
0.10	0.14%

MLDYEING	35.00
0.00	0.00%

MONNOCERA	128.60
-3.50	-2.65%

MONNOSTAF	766.40
-30.10	-3.78%

MPETROLEUM	166.50
-1.80	-1.07%

MTB	28.50
0.00	0.00%

NAHEEACP	37.10
0.40	1.09%

NATLIFEINS	254.70
2.90	1.15%

NAVANACNG	35.00
-1.10	-3.05%

NBL	8.20
0.10	1.23%

NCCBANK	12.10
0.00	0.00%

NCCBLMF1	5.70
0.10	1.79%

NEWLINE	17.80
1.00	5.95%

NFML	9.10
-0.20	-2.15%

NHFIL	34.50
-0.20	-0.58%

NITOLINS	28.10
0.10	0.36%

NLI1STMF	10.70
0.00	0.00%

NORTHERN	766.00
-15.80	-2.02%

NORTHRNINS	25.40
1.20	4.96%

NPOLYMAR	62.10
-0.80	-1.27%

NTC	565.50
3.90	0.69%

NTLTUBES	127.50
-5.20	-3.92%

NURANI	8.90
0.00	0.00%

OAL	6.50
0.00	0.00%

OIMEX	21.20
-0.10	-0.47%

OLYMPIC	156.70
1.70	1.10%

ONEBANKLTD	10.30
-0.20	-1.90%

ORIONINFU	52.60
-0.10	-0.19%

ORIONPHARM	27.00
-0.20	-0.74%

PADMALIFE	15.90
-0.10	-0.63%

PADMAOIL	202.50
-5.60	-2.69%

PARAMOUNT	38.60
3.50	9.97%

PDL	10.40
0.10	0.97%

PENINSULA	19.30
-0.10	-0.52%

PEOPLESINS	21.50
0.00	0.00%

PF1STMF	5.60
0.10	1.82%

PHARMAID	436.30
-11.70	-2.61%

PHENIXINS	26.60
-0.10	-0.37%

PHOENIXFIN	21.50
-0.10	-0.46%

PHPMF1	4.00
-0.10	-2.44%

PIONEERINS	34.40
-0.20	-0.58%

POPULAR1MF	4.00
-0.10	-2.44%

POPULARLIF	88.00
0.30	0.34%

POWERGRID	48.20
0.10	0.21%

PRAGATIINS	37.00
0.00	0.00%

PRAGATILIF	125.40
2.00	1.62%

PREMIERBAN	12.10
0.00	0.00%

PREMIERLEA	6.90
0.10	1.47%

PRIME1ICBA	4.90
0.00	0.00%

PRIMEBANK	18.00
0.00	0.00%

PRIMEFIN	6.50
0.00	0.00%

PRIMEINSUR	26.00
0.80	3.17%

PRIMELIFE	47.10
-0.40	-0.84%

PRIMETEX	21.40
0.10	0.47%

PROGRESLIF	93.60
8.50	9.99%

PROVATIINS	27.50
0.00	0.00%

PTL	53.90
1.30	2.47%

PUBALIBANK	24.70
-0.10	-0.40%

PURABIGEN	17.70
0.20	1.14%

QUASEMIND	32.00
0.50	1.59%

QUEENSOUTH	27.00
-0.50	-1.82%

RAHIMTEXT	228.00
-1.70	-0.74%

RAKCERAMIC	31.00
0.00	0.00%

RANFOUNDRY	117.00
-1.90	-1.60%

RDFOOD	12.70
0.00	0.00%

RECKITTBEN	3229.00
29.00	0.91%

REGENTTEX	9.90
0.10	1.02%

RELIANCE1	8.20
0.00	0.00%

RELIANCINS	42.20
0.00	0.00%

RENATA	1151.00
-2.40	-0.21%

REPUBLIC	25.10
0.40	1.62%

RNSPIN	4.00
0.10	2.56%

RSRMSTEEL	26.50
0.80	3.11%

RUNNERAUTO	56.80
1.00	1.79%

RUPALIBANK	29.80
0.10	0.34%

RUPALIINS	20.70
0.20	0.98%

RUPALILIFE	46.30
0.10	0.22%

SAIFPOWER	14.30
0.00	0.00%

SAIHAMCOT	22.70
0.00	0.00%

SAIHAMTEX	34.50
0.40	1.17%

SALAMCRST	19.80
0.10	0.51%

SALVOCHEM	10.20
0.00	0.00%

SAMATALETH	159.80
1.80	1.14%

SAMORITA	63.60
-0.40	-0.63%

SANDHANINS	21.60
0.20	0.93%

SAPORTL	17.60
-0.10	-0.56%

SAVAREFR	112.00
0.40	0.36%

SEAPEARL	41.40
0.00	0.00%

SEBL1STMF	10.00
0.10	1.01%

SEMLFBSLGF	13.30
0.50	3.91%

SEMLIBBLSF	7.60
0.20	2.70%

SEMLLECMF	6.50
0.00	0.00%

SHAHJABANK	24.30
-0.10	-0.41%

SHASHADNIM	24.60
-0.20	-0.81%

SHEPHERD	27.60
-0.70	-2.47%

SHURWID	29.50
-0.10	-0.34%

SHYAMPSUG	21.10
-0.50	-2.31%

SIBL	14.30
0.00	0.00%

SILCOPHL	28.00
-0.70	-2.44%

SILVAPHL	16.20
0.00	0.00%

SIMTEX	16.70
0.30	1.83%

SINGERBD	174.80
-1.80	-1.02%

SINOBANGLA	77.60
-3.20	-3.96%

SKTRIMS	49.00
1.00	2.08%

SONALIANSH	375.00
-5.40	-1.42%

SONARBAINS	37.30
-1.40	-3.62%

SONARGAON	31.40
-0.40	-1.26%

SOUTHEASTB	12.70
0.00	0.00%

SPCERAMICS	8.80
0.00	0.00%

SPCL	69.80
-1.70	-2.38%

SQUARETEXT	32.00
-0.20	-0.62%

SQURPHARMA	189.10
1.80	0.96%

SSSTEEL	24.70
-0.10	-0.40%

STANCERAM	594.50
13.40	2.31%

STANDARINS	34.40
-0.60	-1.71%

STANDBANKL	8.60
0.10	1.18%

STYLECRAFT	275.50
-13.90	-4.80%

SUMITPOWER	37.00
0.70	1.93%

SUNLIFEINS	16.00
0.00	0.00%

TAKAFULINS	27.60
-0.10	-0.36%

TALLUSPIN	3.50
0.10	2.94%

TITASGAS	31.40
-0.30	-0.95%

TOSRIFA	13.50
0.00	0.00%

TRUSTB1MF	4.60
0.10	2.22%

TRUSTBANK	27.20
-0.30	-1.09%

TUNGHAI	2.30
0.00	0.00%

UCB	13.80
-0.10	-0.72%

UNIONCAP	6.40
0.00	0.00%

UNIQUEHRL	46.20
-0.70	-1.49%

UNITEDAIR	1.40
0.00	0.00%

UNITEDFIN	17.40
0.20	1.16%

UNITEDINS	50.00
0.30	0.60%

UPGDCL	244.80
0.10	0.04%

USMANIAGL	47.90
-0.70	-1.44%

UTTARABANK	27.00
-0.20	-0.74%

UTTARAFIN	57.40
0.70	1.23%

VAMLBDMF1	5.70
0.00	0.00%

VAMLRBBF	4.80
-0.10	-2.04%

VFSTDL	21.00
-0.30	-1.41%

WATACHEM	392.00
-9.30	-2.32%

WMSHIPYARD	10.40
-0.10	-0.95%

YPL	10.90
0.00	0.00%

ZAHEENSPIN	10.50
0.50	5.00%

ZAHINTEX	4.20
0.10	2.44%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed