EBL Securities Ltd.

1JANATAMF	6.10
0.00	0.00%

1STPRIMFMF	17.00
0.00	0.00%

AAMRANET	39.10
0.20	0.51%

AAMRATECH	35.20
0.80	2.33%

ABB1STMF	5.20
0.00	0.00%

ABBANK	10.10
-0.20	-1.94%

ACFL	28.00
0.00	0.00%

ACI	285.10
0.70	0.25%

ACIFORMULA	186.00
-3.50	-1.85%

ACMELAB	97.40
1.60	1.67%

ACMEPL	38.50
0.50	1.32%

ACTIVEFINE	19.30
-0.10	-0.52%

ADNTEL	61.70
0.20	0.33%

ADVENT	28.80
0.30	1.05%

AFCAGRO	23.80
0.30	1.28%

AFTABAUTO	26.40
0.00	0.00%

AGNISYSL	22.90
0.20	0.88%

AGRANINS	38.80
0.10	0.26%

AIBL1STIMF	7.30
0.00	0.00%

AIBLPBOND	4950.00
0.00	0.00%

AIL	53.60
0.00	0.00%

AL-HAJTEX	137.00
2.50	1.86%

ALARABANK	23.80
0.20	0.85%

ALIF	13.60
0.10	0.74%

ALLTEX	24.60
0.00	0.00%

AMANFEED	37.60
0.70	1.90%

AMBEEPHA	515.50
5.50	1.08%

AMCL(PRAN)	320.00
1.50	0.47%

ANLIMAYARN	37.20
0.00	0.00%

ANWARGALV	399.60
13.10	3.39%

AOL	39.80
0.90	2.31%

APEXFOODS	244.10
11.50	4.94%

APEXFOOT	281.90
4.50	1.62%

APEXSPINN	142.00
3.10	2.23%

APEXTANRY	130.40
0.50	0.38%

APOLOISPAT	8.20
0.00	0.00%

ARAMIT	314.90
0.60	0.19%

ARAMITCEM	31.40
0.00	0.00%

ARGONDENIM	18.80
0.20	1.08%

ASIAINS	51.30
0.10	0.20%

ASIAPACINS	48.90
0.90	1.88%

ATCSLGF	9.70
0.00	0.00%

ATLASBANG	104.20
0.00	0.00%

AZIZPIPES	97.00
1.00	1.04%

BANGAS	130.60
-0.20	-0.15%

BANKASIA	20.20
0.00	0.00%

BARKAPOWER	22.90
0.20	0.88%

BATASHOE	993.00
7.20	0.73%

BATBC	518.70
0.00	0.00%

BAYLEASING	25.70
-0.20	-0.77%

BBS	26.60
1.00	3.91%

BBSCABLES	55.00
0.50	0.92%

BDAUTOCA	139.80
-0.70	-0.50%

BDCOM	33.90
1.80	5.61%

BDFINANCE	44.10
0.00	0.00%

BDLAMPS	302.60
8.80	3.00%

BDTHAI	17.20
0.00	0.00%

BDTHAIFOOD	41.40
1.70	4.28%

BDWELDING	31.10
1.70	5.78%

BEACHHATCH	41.70
0.00	0.00%

BEACONPHAR	288.50
-10.30	-3.45%

BENGALWTL	26.50
0.70	2.71%

BERGERPBL	1773.10
-16.60	-0.93%

BEXGSUKUK	87.50
0.50	0.57%

BEXIMCO	141.20
4.00	2.92%

BGIC	38.60
-0.20	-0.52%

BIFC	9.50
0.00	0.00%

BNICL	59.10
1.10	1.90%

BPML	72.90
3.10	4.44%

BPPL	30.00
0.40	1.35%

BRACBANK	38.50
0.00	0.00%

BSC	142.40
1.00	0.71%

BSCCL	229.00
2.90	1.28%

BSRMLTD	95.90
0.00	0.00%

BSRMSTEEL	67.60
-0.10	-0.15%

BXPHARMA	189.00
2.70	1.45%

CAPMIBBLMF	14.20
0.00	0.00%

CENTRALINS	38.50
-0.30	-0.77%

CENTRALPHL	13.40
0.10	0.75%

CITYBANK	23.00
0.10	0.44%

CITYGENINS	27.90
0.20	0.72%

CNATEX	10.20
0.00	0.00%

CONFIDCEM	104.10
0.50	0.48%

CONTININS	33.10
0.30	0.91%

COPPERTECH	45.30
0.40	0.89%

CROWNCEMNT	74.40
0.00	0.00%

CRYSTALINS	40.40
0.00	0.00%

CVOPRL	164.00
-0.30	-0.18%

DACCADYE	19.80
0.10	0.51%

DBH	58.40
-0.10	-0.17%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	147.70
1.00	0.68%

DELTASPINN	8.50
0.00	0.00%

DESCO	37.20
0.10	0.27%

DESHBANDHU	18.90
0.10	0.53%

DGIC	41.80
1.00	2.45%

DHAKABANK	13.80
0.10	0.73%

DHAKAINS	50.00
0.00	0.00%

DOMINAGE	22.50
0.30	1.35%

DOREENPWR	69.90
0.20	0.29%

DSHGARME	159.60
2.50	1.59%

DSSL	17.80
0.20	1.14%

DULAMIACOT	71.10
0.00	0.00%

DUTCHBANGL	66.30
1.10	1.69%

EASTERNINS	54.20
-0.60	-1.09%

EASTLAND	26.00
0.30	1.17%

EASTRNLUB	2000.00
7.60	0.38%

EBL	33.10
0.30	0.91%

EBL1STMF	7.40
0.00	0.00%

EBLNRBMF	6.50
0.00	0.00%

ECABLES	181.30
0.00	0.00%

EGEN	51.70
0.30	0.58%

EHL	82.90
0.50	0.61%

EIL	28.30
0.00	0.00%

EMERALDOIL	36.40
0.00	0.00%

ENVOYTEX	43.90
0.00	0.00%

EPGL	36.00
-0.50	-1.37%

ESQUIRENIT	36.60
0.30	0.83%

ETL	9.40
0.00	0.00%

EXIM1STMF	5.80
0.00	0.00%

EXIMBANK	10.70
0.10	0.94%

FAMILYTEX	4.90
0.00	0.00%

FARCHEM	12.40
0.00	0.00%

FAREASTFIN	5.90
0.00	0.00%

FAREASTLIF	94.90
0.20	0.21%

FASFIN	5.80
-0.20	-3.33%

FBFIF	5.10
0.10	2.00%

FEDERALINS	25.80
0.10	0.39%

FEKDIL	21.10
0.50	2.43%

FINEFOODS	58.40
0.20	0.34%

FIRSTFIN	5.50
0.00	0.00%

FIRSTSBANK	10.20
0.00	0.00%

FORTUNE	79.50
0.00	0.00%

FUWANGCER	18.30
0.20	1.10%

FUWANGFOOD	23.50
0.00	0.00%

GBBPOWER	20.60
0.00	0.00%

GEMINISEA	443.90
16.30	3.81%

GENEXIL	74.80
3.30	4.62%

GENNEXT	6.30
0.10	1.61%

GHAIL	17.80
0.10	0.56%

GHCL	35.80
0.40	1.13%

GLOBALINS	33.60
-0.10	-0.30%

GOLDENSON	18.50
0.10	0.54%

GP	286.60
-0.40	-0.14%

GPHISPAT	52.80
0.50	0.96%

GQBALLPEN	105.10
-0.30	-0.28%

GRAMEENS2	15.20
0.00	0.00%

GREENDELMF	6.90
0.00	0.00%

GREENDELT	69.00
-0.80	-1.15%

GSPFINANCE	30.30
0.00	0.00%

HAKKANIPUL	73.00
0.30	0.41%

HEIDELBCEM	182.30
-0.30	-0.16%

HFL	22.20
-0.10	-0.45%

HRTEX	127.50
0.00	0.00%

HWAWELLTEX	48.90
1.20	2.52%

IBNSINA	320.00
0.30	0.09%

IBP	22.90
0.50	2.23%

ICB	96.60
0.30	0.31%

ICB3RDNRB	6.50
0.00	0.00%

ICBAMCL2ND	8.70
0.00	0.00%

ICBIBANK	5.40
0.00	0.00%

ICBSONALI1	7.80
0.00	0.00%

IDLC	52.90
0.30	0.57%

IFADAUTOS	50.90
0.30	0.59%

IFIC	13.70
-0.20	-1.44%

IFIC1STMF	5.10
0.00	0.00%

IFILISLMF1	6.40
0.00	0.00%

ILFSL	6.20
0.00	0.00%

INDEXAGRO	114.30
0.20	0.18%

INTECH	30.40
0.00	0.00%

INTRACO	37.80
0.40	1.07%

IPDC	66.50
1.30	1.99%

ISLAMIBANK	33.00
0.00	0.00%

ISLAMICFIN	21.80
0.10	0.46%

ISLAMIINS	43.50
0.90	2.11%

ISNLTD	55.70
0.20	0.36%

ITC	34.50
0.50	1.47%

JAMUNABANK	21.40
0.10	0.47%

JAMUNAOIL	171.70
0.30	0.18%

JANATAINS	29.80
-0.10	-0.33%

JHRML	108.00
3.20	3.05%

JMISMDL	372.90
3.70	1.00%

JUTESPINN	190.70
17.30	9.98%

KARNAPHULI	29.80
0.00	0.00%

KAY&QUE	263.70
8.30	3.25%

KBPPWBIL	13.80
0.00	0.00%

KDSALTD	81.10
2.60	3.31%

KEYACOSMET	6.70
0.00	0.00%

KOHINOOR	711.00
28.80	4.22%

KPCL	26.60
0.00	0.00%

KPPL	9.20
0.10	1.10%

KTL	23.70
0.00	0.00%

LANKABAFIN	27.10
0.20	0.74%

LEGACYFOOT	60.00
0.10	0.17%

LHBL	81.80
0.50	0.62%

LIBRAINFU	883.60
-0.60	-0.07%

LINDEBD	1418.50
-2.00	-0.14%

LOVELLO	38.80
0.60	1.57%

LRBDL	35.90
-0.10	-0.28%

LRGLOBMF1	6.50
0.10	1.56%

MAKSONSPIN	26.70
0.10	0.38%

MALEKSPIN	41.10
1.70	4.31%

MARICO	2470.20
-0.50	-0.02%

MATINSPINN	80.20
2.00	2.56%

MBL1STMF	6.60
0.00	0.00%

MEGCONMILK	42.00
0.00	0.00%

MEGHNACEM	73.10
-0.90	-1.22%

MEGHNAINS	44.80
0.00	0.00%

MEGHNALIFE	73.00
-0.10	-0.14%

MEGHNAPET	40.70
0.00	0.00%

MERCANBANK	14.50
0.00	0.00%

MERCINS	32.80
0.00	0.00%

METROSPIN	45.30
1.60	3.66%

MHSML	31.10
0.70	2.30%

MIDASFIN	14.20
0.20	1.43%

MIRACLEIND	34.40
0.00	0.00%

MIRAKHTER	56.80
1.50	2.71%

MITHUNKNIT	18.80
0.00	0.00%

MJLBD	91.00
0.60	0.66%

MLDYEING	24.80
0.00	0.00%

MONNOAGML	494.90
10.70	2.21%

MONNOCERA	99.50
0.40	0.40%

MONNOFABR	24.10
0.00	0.00%

MONOSPOOL	195.00
6.90	3.67%

MPETROLEUM	203.00
1.20	0.59%

MTB	17.20
-0.20	-1.15%

NAHEEACP	83.30
-2.60	-3.03%

NATLIFEINS	179.00
0.00	0.00%

NAVANACNG	27.70
0.20	0.73%

NBL	8.30
0.00	0.00%

NCCBANK	14.10
0.10	0.71%

NCCBLMF1	7.00
0.00	0.00%

NEWLINE	45.10
0.00	0.00%

NFML	16.70
0.00	0.00%

NHFIL	52.00
0.80	1.56%

NITOLINS	42.90
0.00	0.00%

NORTHERN	237.80
7.10	3.08%

NORTHRNINS	41.20
0.00	0.00%

NPOLYMER	64.50
2.80	4.54%

NRBCBANK	17.60
0.00	0.00%

NTC	705.20
-0.70	-0.10%

NTLTUBES	79.60
0.00	0.00%

NURANI	7.10
0.10	1.43%

OAL	11.00
0.00	0.00%

OIMEX	18.90
0.00	0.00%

OLYMPIC	140.50
0.80	0.57%

ONEBANKLTD	11.10
-0.10	-0.89%

ORIONINFU	399.10
-1.70	-0.42%

ORIONPHARM	121.20
3.60	3.06%

PADMALIFE	48.00
-0.70	-1.44%

PADMAOIL	212.20
-1.90	-0.89%

PAPERPROC	236.70
13.70	6.14%

PARAMOUNT	46.60
0.00	0.00%

PDL	12.00
0.10	0.84%

PENINSULA	32.20
-0.10	-0.31%

PEOPLESINS	37.90
0.00	0.00%

PF1STMF	10.60
0.00	0.00%

PHARMAID	895.00
18.40	2.10%

PHENIXINS	39.10
0.00	0.00%

PHOENIXFIN	16.50
0.20	1.23%

PHPMF1	5.20
0.00	0.00%

PIONEERINS	71.50
0.00	0.00%

POPULAR1MF	5.10
0.00	0.00%

POPULARLIF	66.80
0.00	0.00%

POWERGRID	56.20
0.40	0.72%

PRAGATIINS	68.00
-0.10	-0.15%

PRAGATILIF	70.20
0.10	0.14%

PREMIERBAN	13.40
-0.10	-0.74%

PREMIERCEM	46.80
0.10	0.21%

PREMIERLEA	7.70
0.20	2.67%

PRIME1ICBA	7.70
0.00	0.00%

PRIMEBANK	19.60
0.10	0.51%

PRIMEFIN	12.90
0.00	0.00%

PRIMELIFE	56.40
-0.80	-1.40%

PRIMETEX	41.20
0.00	0.00%

PROGRESLIF	77.40
0.00	0.00%

PROVATIINS	58.90
0.00	0.00%

PTL	77.50
0.40	0.52%

PUBALIBANK	27.40
-0.10	-0.36%

PURABIGEN	26.60
0.10	0.38%

QUASEMIND	62.20
0.30	0.48%

QUEENSOUTH	25.90
0.40	1.57%

RAHIMAFOOD	248.60
2.50	1.02%

RAHIMTEXT	219.90
-1.80	-0.81%

RAKCERAMIC	47.90
1.40	3.01%

RANFOUNDRY	188.00
-1.80	-0.95%

RDFOOD	39.80
0.90	2.31%

RECKITTBEN	4910.00
-55.80	-1.12%

REGENTTEX	9.80
-0.10	-1.01%

RELIANCE1	10.80
0.00	0.00%

RELIANCINS	57.60
-0.30	-0.52%

RENATA	1307.00
3.80	0.29%

RENWICKJA	978.30
0.00	0.00%

REPUBLIC	37.00
0.30	0.82%

RINGSHINE	9.80
0.00	0.00%

RNSPIN	6.20
0.00	0.00%

ROBI	30.00
0.00	0.00%

RSRMSTEEL	24.90
2.00	8.73%

RUNNERAUTO	50.00
-0.50	-0.99%

RUPALIBANK	26.50
0.50	1.92%

RUPALIINS	28.20
0.20	0.71%

RUPALILIFE	68.50
-0.70	-1.01%

SAFKOSPINN	28.20
0.00	0.00%

SAIFPOWER	33.80
-0.10	-0.29%

SAIHAMCOT	16.60
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	41.40
1.00	2.48%

SALVOCHEM	61.80
0.00	0.00%

SAMATALETH	72.00
0.10	0.14%

SAMORITA	88.00
0.50	0.57%

SANDHANINS	29.00
-0.30	-1.02%

SAPORTL	35.70
-0.20	-0.56%

SBACBANK	10.60
0.00	0.00%

SEAPEARL	76.00
-1.70	-2.19%

SEMLFBSLGF	8.40
0.00	0.00%

SEMLIBBLSF	8.50
0.00	0.00%

SEMLLECMF	9.10
0.00	0.00%

SHAHJABANK	19.10
0.10	0.53%

SHASHADNIM	27.10
0.10	0.37%

SHEPHERD	25.10
0.00	0.00%

SHURWID	19.20
0.30	1.59%

SHYAMPSUG	98.20
0.00	0.00%

SIBL	12.50
0.20	1.63%

SILCOPHL	26.00
0.20	0.78%

SILVAPHL	22.80
0.10	0.44%

SIMTEX	19.50
0.10	0.52%

SINGERBD	152.50
-0.10	-0.07%

SINOBANGLA	67.50
1.60	2.43%

SKICL	48.90
0.20	0.41%

SKTRIMS	25.10
-0.60	-2.33%

SONALIANSH	651.40
45.40	7.49%

SONALILIFE	55.60
-0.40	-0.71%

SONALIPAPR	661.00
-9.30	-1.39%

SONARBAINS	50.00
0.20	0.40%

SONARGAON	60.00
5.40	9.89%

SOUTHEASTB	13.80
0.00	0.00%

SPCERAMICS	51.80
3.30	6.80%

SPCL	91.70
1.10	1.21%

SQUARETEXT	75.30
3.70	5.17%

SQURPHARMA	212.20
0.20	0.09%

SSSTEEL	17.20
0.10	0.58%

STANCERAM	147.00
0.00	0.00%

STANDBANKL	8.80
0.00	0.00%

STYLECRAFT	105.50
0.00	0.00%

SUMITPOWER	34.10
-0.10	-0.29%

SUNLIFEINS	65.30
2.80	4.48%

TAKAFULINS	51.90
-0.90	-1.70%

TALLUSPIN	10.30
0.00	0.00%

TAMIJTEX	206.00
4.90	2.44%

TITASGAS	42.10
-0.10	-0.24%

TOSRIFA	24.70
0.40	1.65%

TRUSTB1MF	5.60
0.00	0.00%

TRUSTBANK	35.00
0.10	0.29%

TUNGHAI	5.80
0.00	0.00%

UCB	13.30
0.10	0.76%

UNILEVERCL	2915.00
13.20	0.45%

UNIONBANK	9.30
0.00	0.00%

UNIONCAP	11.20
1.00	9.80%

UNIONINS	33.70
0.30	0.90%

UNIQUEHRL	64.90
0.40	0.62%

UNITEDFIN	16.80
-0.10	-0.59%

UPGDCL	236.40
1.70	0.72%

USMANIAGL	74.60
-0.30	-0.40%

UTTARABANK	24.50
0.00	0.00%

UTTARAFIN	35.10
-0.50	-1.40%

VAMLBDMF1	7.40
0.00	0.00%

VAMLRBBF	7.40
0.00	0.00%

VFSTDL	22.30
0.10	0.45%

WALTONHIL	1047.70
0.00	0.00%

WATACHEM	223.30
1.80	0.81%

WMSHIPYARD	11.10
-0.10	-0.89%

YPL	25.50
1.00	4.08%

ZAHEENSPIN	12.80
0.00	0.00%

ZAHINTEX	9.00
0.00	0.00%

ZEALBANGLA	174.20
0.00	0.00%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed