EBL Securities Ltd.

1JANATAMF	4.40
0.00	0.00%

1STPRIMFMF	14.80
-0.20	-1.34%

AAMRANET	35.80
0.20	0.56%

AAMRATECH	25.30
0.30	1.21%

ABB1STMF	4.30
0.20	4.88%

ABBANK	7.70
0.00	0.00%

ACFL	20.00
-0.20	-0.98%

ACI	193.10
3.20	1.69%

ACIFORMULA	92.90
3.40	3.82%

ACMELAB	61.10
0.40	0.66%

ACTIVEFINE	13.30
0.20	1.50%

ADNTEL	40.70
3.00	7.89%

ADVENT	21.00
0.10	0.48%

AFCAGRO	18.60
-0.50	-2.67%

AFTABAUTO	24.20
0.10	0.41%

AGNISYSL	14.40
-0.10	-0.69%

AGRANINS	25.00
0.20	0.80%

AIL	27.60
-0.30	-1.08%

AL-HAJTEX	34.80
0.00	0.00%

ALARABANK	17.00
-0.10	-0.58%

ALIF	6.40
0.00	0.00%

ALLTEX	9.20
0.00	0.00%

AMANFEED	27.40
-0.60	-2.13%

AMBEEPHA	438.00
23.70	5.76%

AMCL(PRAN)	184.30
0.80	0.45%

ANLIMAYARN	40.00
-1.80	-4.25%

ANWARGALV	68.60
-0.30	-0.43%

APEXFOODS	119.70
1.40	1.19%

APEXFOOT	225.50
-0.10	-0.04%

APEXSPINN	88.00
0.80	0.93%

APEXTANRY	109.40
0.30	0.27%

APOLOISPAT	3.60
-0.10	-2.70%

ARAMIT	222.10
8.10	3.72%

ARAMITCEM	13.70
-0.20	-1.43%

ARGONDENIM	16.60
0.00	0.00%

ASIAINS	23.70
-0.40	-1.64%

ASIAPACINS	24.90
0.20	0.81%

ATCSLGF	7.20
0.00	0.00%

ATLASBANG	109.90
-1.90	-1.72%

AZIZPIPES	92.10
3.50	3.96%

BANGAS	136.00
9.80	7.69%

BANKASIA	17.60
1.10	6.67%

BARKAPOWER	21.20
0.10	0.47%

BATASHOE	715.00
18.50	2.67%

BATBC	970.00
0.50	0.05%

BAYLEASING	13.90
0.50	3.68%

BBS	18.30
-0.40	-2.14%

BBSCABLES	57.10
-1.20	-2.03%

BDAUTOCA	138.50
2.00	1.45%

BDCOM	20.50
-0.40	-1.91%

BDFINANCE	8.80
-0.10	-1.10%

BDLAMPS	141.00
11.20	8.52%

BDTHAI	10.40
0.20	1.96%

BDWELDING	16.30
0.20	1.24%

BEACHHATCH	16.90
0.30	1.80%

BEACONPHAR	48.60
1.90	4.08%

BENGALWTL	17.20
-0.10	-0.58%

BERGERPBL	1376.00
0.30	0.02%

BEXIMCO	14.40
0.30	2.11%

BGIC	26.30
-0.10	-0.38%

BIFC	2.60
0.00	0.00%

BNICL	22.90
-0.70	-2.94%

BPML	44.50
1.10	2.51%

BRACBANK	51.70
-0.30	-0.58%

BSC	45.00
1.20	2.73%

BSCCL	93.70
8.60	9.93%

BSRMLTD	50.70
0.30	0.59%

BSRMSTEEL	39.30
1.20	3.16%

BXPHARMA	69.20
3.30	5.00%

BXSYNTH	3.70
-0.10	-2.63%

CAPMBDBLMF	7.50
0.10	1.32%

CAPMIBBLMF	7.00
0.00	0.00%

CENTRALINS	24.30
-0.20	-0.82%

CENTRALPHL	9.10
-0.20	-2.17%

CITYBANK	18.40
-0.10	-0.54%

CITYGENINS	22.00
-0.70	-3.06%

CNATEX	1.90
0.10	5.56%

CONFIDCEM	99.40
0.80	0.82%

CONTININS	23.30
-0.30	-1.25%

COPPERTECH	22.70
-0.40	-1.72%

CVOPRL	87.40
2.80	3.30%

DACCADYE	3.50
0.10	3.03%

DAFODILCOM	56.60
-0.60	-1.05%

DBH	113.70
0.40	0.35%

DBH1STMF	6.80
-0.10	-1.41%

DELTALIFE	69.00
-0.20	-0.29%

DELTASPINN	4.70
-0.20	-4.08%

DESCO	36.00
0.00	0.00%

DESHBANDHU	10.50
-0.20	-1.85%

DHAKABANK	11.90
0.00	0.00%

DHAKAINS	30.70
-0.10	-0.32%

DOREENPWR	59.60
0.30	0.50%

DSHGARME	117.30
3.10	2.73%

DSSL	9.90
0.00	0.00%

DULAMIACOT	53.00
1.60	2.99%

DUTCHBANGL	67.20
0.60	0.88%

EASTERNINS	38.40
-0.50	-1.30%

EASTLAND	24.10
-0.30	-1.23%

EASTRNLUB	862.40
-2.60	-0.30%

EBL	34.00
1.50	4.63%

EBL1STMF	4.40
0.00	0.00%

EBLNRBMF	4.40
0.30	7.32%

ECABLES	190.00
5.60	3.04%

EHL	42.00
-0.40	-0.94%

EMERALDOIL	15.30
-0.50	-3.13%

ENVOYTEX	23.70
-0.80	-3.27%

ESQUIRENIT	23.60
0.10	0.42%

ETL	9.30
-0.40	-4.00%

EXIM1STMF	4.20
0.00	0.00%

EXIMBANK	10.10
0.10	1.00%

FAMILYTEX	2.00
-0.10	-4.76%

FARCHEM	7.40
-0.10	-1.32%

FAREASTLIF	44.30
-0.10	-0.23%

FASFIN	5.50
-0.40	-6.78%

FBFIF	3.70
-0.10	-2.63%

FEDERALINS	13.50
-0.10	-0.74%

FEKDIL	8.40
0.00	0.00%

FINEFOODS	44.80
-0.40	-0.88%

FIRSTFIN	5.00
-0.30	-5.66%

FIRSTSBANK	9.30
0.00	0.00%

FORTUNE	19.50
0.00	0.00%

FUWANGCER	7.40
-0.10	-1.35%

FUWANGFOOD	10.40
0.00	0.00%

GBBPOWER	13.20
-0.50	-3.57%

GEMINISEA	163.00
14.80	9.99%

GENEXIL	60.50
-2.70	-4.21%

GENNEXT	2.80
0.10	3.70%

GHAIL	14.40
-1.10	-7.10%

GHCL	23.50
-0.70	-2.93%

GLAXOSMITH	1649.90
5.20	0.32%

GLOBALINS	20.60
1.30	6.74%

GOLDENSON	6.80
-0.20	-2.94%

GP	279.00
15.30	5.81%

GPHISPAT	26.40
0.10	0.38%

GQBALLPEN	78.20
-0.60	-0.76%

GRAMEENS2	11.40
0.00	0.00%

GREENDELMF	7.10
0.00	0.00%

GREENDELT	49.00
0.90	1.93%

GSPFINANCE	14.80
0.10	0.68%

HAKKANIPUL	44.70
-0.80	-1.76%

HEIDELBCEM	151.40
13.60	9.87%

HFL	16.50
-0.20	-1.20%

HRTEX	37.00
-1.00	-2.65%

HWAWELLTEX	30.20
0.50	1.69%

IBNSINA	215.90
-2.30	-1.06%

IBP	17.20
0.00	0.00%

ICB	77.40
7.00	9.94%

ICB3RDNRB	4.80
0.10	2.13%

ICBAGRANI1	5.60
-0.10	-1.75%

ICBAMCL2ND	7.80
-0.20	-2.53%

ICBEPMF1S1	4.30
0.00	0.00%

ICBIBANK	2.80
0.00	0.00%

ICBSONALI1	5.50
-0.10	-1.79%

IDLC	46.80
1.70	3.78%

IFADAUTOS	45.40
-0.60	-1.31%

IFIC	10.00
-0.20	-1.98%

IFIC1STMF	4.90
0.00	0.00%

IFILISLMF1	5.40
0.00	0.00%

ILFSL	4.60
-0.20	-4.17%

IMAMBUTTON	25.00
-1.00	-3.92%

INTECH	13.10
-0.30	-2.22%

INTRACO	12.80
0.10	0.78%

IPDC	25.30
-0.30	-1.18%

ISLAMIBANK	18.50
-0.20	-1.06%

ISLAMICFIN	14.50
-0.10	-0.68%

ISLAMIINS	24.10
-0.50	-2.05%

ISNLTD	40.10
1.10	2.84%

ITC	30.30
-0.50	-1.61%

JAMUNABANK	17.90
0.20	1.12%

JAMUNAOIL	143.20
2.40	1.71%

JANATAINS	19.90
-0.40	-1.98%

JMISMDL	320.60
-1.60	-0.50%

JUTESPINN	82.60
4.00	5.16%

KARNAPHULI	22.60
1.00	4.61%

KAY&QUE	222.40
-4.10	-1.81%

KBPPWBIL	5.50
-0.10	-1.79%

KDSALTD	36.30
-0.30	-0.82%

KEYACOSMET	3.10
0.00	0.00%

KOHINOOR	320.00
1.50	0.47%

KPCL	51.70
0.40	0.78%

KPPL	13.90
-0.20	-1.46%

KTL	9.70
0.00	0.00%

LANKABAFIN	17.20
0.00	0.00%

LEGACYFOOT	55.90
0.90	1.62%

LHBL	41.10
1.10	2.74%

LIBRAINFU	584.80
34.50	6.30%

LINDEBD	1236.00
-3.50	-0.28%

LRGLOBMF1	6.70
-0.10	-1.49%

MAKSONSPIN	4.60
0.20	4.44%

MALEKSPIN	12.30
0.20	1.69%

MARICO	1601.20
-24.80	-1.51%

MATINSPINN	31.00
0.10	0.31%

MBL1STMF	6.10
-0.10	-1.59%

MEGCONMILK	13.80
0.20	1.45%

MEGHNACEM	60.00
0.00	0.00%

MEGHNALIFE	48.80
0.40	0.83%

MEGHNAPET	10.90
-0.70	-6.14%

MERCANBANK	12.60
-0.20	-1.56%

MERCINS	28.00
-0.30	-1.07%

METROSPIN	6.00
0.20	3.45%

MHSML	10.50
-0.40	-3.60%

MICEMENT	41.30
0.70	1.72%

MIDASFIN	13.30
-0.50	-3.62%

MIRACLEIND	21.10
-0.40	-1.83%

MITHUNKNIT	8.80
-0.20	-2.27%

MJLBD	72.10
5.40	8.07%

MLDYEING	34.50
-0.10	-0.29%

MONNOCERA	118.40
4.30	3.73%

MONNOSTAF	743.00
6.80	0.92%

MPETROLEUM	164.20
3.00	1.87%

MTB	28.80
0.70	2.50%

NAHEEACP	33.20
-1.10	-3.19%

NATLIFEINS	264.80
0.20	0.08%

NAVANACNG	36.00
-1.00	-2.71%

NBL	8.50
0.50	6.25%

NCCBANK	11.90
0.10	0.84%

NCCBLMF1	5.80
0.00	0.00%

NEWLINE	14.70
-0.20	-1.35%

NFML	11.70
0.70	6.42%

NHFIL	28.50
0.30	1.06%

NITOLINS	29.10
0.30	1.03%

NLI1STMF	10.10
0.00	0.00%

NORTHERN	454.80
4.40	0.98%

NORTHRNINS	23.70
-0.20	-0.83%

NPOLYMAR	57.70
-1.10	-1.86%

NTC	564.00
3.80	0.68%

NTLTUBES	124.20
3.30	2.72%

NURANI	8.00
-0.30	-3.61%

OAL	6.20
-0.10	-1.56%

OIMEX	20.40
-0.70	-3.33%

OLYMPIC	200.00
6.80	3.51%

ONEBANKLTD	9.50
-0.20	-2.06%

ORIONINFU	54.70
-0.30	-0.55%

ORIONPHARM	27.20
-0.30	-1.10%

PADMALIFE	17.30
0.10	0.60%

PADMAOIL	197.30
4.30	2.25%

PARAMOUNT	40.50
-0.70	-1.70%

PDL	9.10
-0.30	-3.23%

PENINSULA	18.90
0.70	3.78%

PEOPLESINS	20.50
-0.20	-0.98%

PF1STMF	5.70
-0.10	-1.72%

PHARMAID	411.90
1.70	0.42%

PHENIXINS	26.50
-0.30	-1.12%

PHOENIXFIN	22.00
0.00	0.00%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	37.90
0.40	1.07%

POPULAR1MF	4.20
0.10	2.38%

POPULARLIF	88.90
-1.70	-1.87%

POWERGRID	43.50
0.30	0.69%

PRAGATIINS	37.00
-0.90	-2.37%

PRAGATILIF	113.70
-4.80	-4.01%

PREMIERBAN	11.50
0.10	0.87%

PREMIERCEM	46.00
3.90	9.31%

PREMIERLEA	5.70
-0.30	-4.92%

PRIME1ICBA	4.70
-0.10	-2.04%

PRIMEBANK	17.30
0.20	1.19%

PRIMEFIN	7.00
-0.30	-4.11%

PRIMEINSUR	27.70
0.20	0.74%

PRIMELIFE	46.80
0.80	1.73%

PRIMETEX	21.20
-0.30	-1.38%

PROGRESLIF	118.00
0.40	0.34%

PROVATIINS	26.60
-0.50	-1.81%

PTL	61.20
1.20	2.01%

PUBALIBANK	23.90
0.30	1.26%

PURABIGEN	17.10
-0.10	-0.58%

QUASEMIND	37.30
0.00	0.00%

QUEENSOUTH	23.70
-0.20	-0.83%

RAHIMTEXT	228.00
-3.70	-1.59%

RAKCERAMIC	28.30
0.50	1.77%

RANFOUNDRY	118.20
0.10	0.08%

RDFOOD	14.40
0.80	6.02%

RECKITTBEN	2941.70
33.70	1.16%

REGENTTEX	8.70
-0.10	-1.14%

RELIANCE1	7.80
0.00	0.00%

RELIANCINS	39.60
1.60	4.27%

RENATA	1116.00
-4.70	-0.42%

RENWICKJA	947.70
-10.10	-1.08%

REPUBLIC	25.40
0.10	0.40%

RINGSHINE	7.50
-0.30	-3.85%

RNSPIN	3.60
0.10	2.78%

RSRMSTEEL	24.30
-0.20	-0.82%

RUNNERAUTO	56.40
-0.60	-1.05%

RUPALIBANK	29.90
0.10	0.33%

RUPALIINS	19.50
-0.50	-2.49%

RUPALILIFE	44.30
-0.60	-1.34%

SAFKOSPINN	8.70
0.00	0.00%

SAIFPOWER	13.90
-0.10	-0.72%

SAIHAMCOT	19.40
-0.10	-0.51%

SAIHAMTEX	30.00
0.30	1.01%

SALAMCRST	20.00
-0.20	-0.99%

SALVOCHEM	10.00
-0.20	-1.94%

SAMATALETH	146.50
7.50	5.47%

SAMORITA	57.00
-0.50	-0.86%

SANDHANINS	22.70
-0.40	-1.74%

SAPORTL	17.00
0.00	0.00%

SAVAREFR	108.60
-0.50	-0.46%

SEAPEARL	51.00
2.90	6.08%

SEBL1STMF	9.70
-0.20	-2.04%

SEMLFBSLGF	8.50
-0.30	-3.33%

SEMLIBBLSF	6.30
0.00	0.00%

SEMLLECMF	5.60
-0.10	-1.79%

SHAHJABANK	24.40
0.50	2.09%

SHASHADNIM	23.30
-0.90	-3.81%

SHEPHERD	24.30
0.10	0.41%

SHURWID	32.60
0.10	0.31%

SHYAMPSUG	22.50
-0.10	-0.44%

SIBL	14.10
0.90	6.98%

SILCOPHL	29.70
-0.50	-1.66%

SILVAPHL	15.20
-0.10	-0.65%

SIMTEX	12.90
-0.30	-2.26%

SINGERBD	173.20
4.50	2.65%

SINOBANGLA	60.30
-1.90	-2.95%

SKTRIMS	49.50
2.30	4.90%

SONALIANSH	345.30
12.00	3.64%

SONARBAINS	34.90
0.10	0.28%

SONARGAON	31.00
-0.40	-1.29%

SOUTHEASTB	13.00
0.10	0.78%

SPCERAMICS	8.90
-0.10	-1.11%

SPCL	70.40
-0.80	-1.13%

SQUARETEXT	31.40
0.00	0.00%

SQURPHARMA	195.00
2.40	1.24%

SSSTEEL	13.40
-1.40	-9.46%

STANCERAM	578.60
-25.90	-4.24%

STANDARINS	49.90
2.40	5.06%

STANDBANKL	8.70
-0.10	-1.14%

STYLECRAFT	204.90
5.00	2.49%

SUMITPOWER	37.50
0.10	0.27%

SUNLIFEINS	19.40
-0.10	-0.52%

TAKAFULINS	28.30
0.10	0.35%

TALLUSPIN	3.40
-0.20	-5.88%

TITASGAS	31.10
0.70	2.29%

TOSRIFA	12.90
-0.30	-2.29%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	27.10
-0.10	-0.36%

TUNGHAI	2.30
0.10	4.55%

UCB	13.80
0.10	0.74%

UNIONCAP	5.60
0.00	0.00%

UNIQUEHRL	47.70
3.80	8.66%

UNITEDAIR	1.40
-0.10	-6.67%

UNITEDFIN	15.40
-0.40	-2.52%

UNITEDINS	51.70
-1.80	-3.40%

UPGDCL	257.00
-1.10	-0.42%

USMANIAGL	44.10
0.80	1.82%

UTTARABANK	27.20
0.10	0.37%

UTTARAFIN	53.30
-0.40	-0.74%

VAMLBDMF1	5.20
0.10	1.96%

VAMLRBBF	4.60
0.00	0.00%

VFSTDL	18.10
0.80	4.60%

WATACHEM	336.50
0.50	0.15%

WMSHIPYARD	11.80
-0.30	-2.42%

YPL	10.70
-0.20	-1.83%

ZAHEENSPIN	7.70
-0.30	-3.70%

ZAHINTEX	3.80
0.00	0.00%

ZEALBANGLA	31.00
0.00	0.00%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed