EBL Securities Ltd.

1JANATAMF	4.30
-0.10	-2.27%

1STPRIMFMF	10.20
0.00	0.00%

AAMRANET	57.50
0.30	0.52%

AAMRATECH	27.90
0.40	1.45%

ABB1STMF	4.30
0.10	2.33%

ABBANK	11.40
-0.10	-0.87%

ACFL	45.90
0.10	0.22%

ACI	325.60
-2.60	-0.79%

ACIFORMULA	154.00
0.00	0.00%

ACMELAB	79.20
-0.30	-0.38%

ACTIVEFINE	26.50
-0.50	-1.83%

ADVENT	45.00
-3.70	-7.41%

AFCAGRO	31.20
0.20	0.65%

AFTABAUTO	44.60
-0.10	-0.22%

AGNISYSL	19.80
0.30	1.54%

AGRANINS	16.80
0.00	0.00%

AIBL1STIMF	6.90
-0.20	-2.78%

AIL	63.50
-0.50	-0.78%

AL-HAJTEX	98.30
8.80	9.84%

ALARABANK	18.70
-0.10	-0.53%

ALIF	9.20
0.10	1.09%

ALLTEX	14.00
-0.70	-4.76%

AMANFEED	47.00
-0.20	-0.43%

AMBEEPHA	859.20
58.70	7.34%

AMCL(PRAN)	241.10
4.80	2.02%

ANLIMAYARN	40.40
3.60	9.78%

ANWARGALV	74.60
0.40	0.54%

APEXFOODS	171.00
2.50	1.48%

APEXFOOT	283.90
4.70	1.70%

APEXSPINN	136.30
3.40	2.55%

APEXTANRY	139.60
-0.30	-0.22%

APOLOISPAT	7.80
0.40	5.33%

ARAMIT	452.80
8.00	1.78%

ARAMITCEM	19.00
-0.10	-0.52%

ARGONDENIM	25.70
0.20	0.78%

ASIAINS	16.60
-0.30	-1.76%

ASIAPACINS	22.60
0.50	2.24%

ATCSLGF	9.40
0.00	0.00%

ATLASBANG	122.40
-3.20	-2.56%

AZIZPIPES	173.40
2.50	1.47%

BANGAS	320.10
-4.40	-1.35%

BANKASIA	17.50
0.10	0.57%

BARKAPOWER	27.80
-0.10	-0.36%

BATASHOE	1125.00
-18.10	-1.58%

BATBC	3474.00
-12.70	-0.36%

BAYLEASING	17.00
0.00	0.00%

BBS	27.80
-0.20	-0.71%

BBSCABLES	91.00
-0.80	-0.87%

BDAUTOCA	231.70
2.40	1.04%

BDCOM	25.50
0.10	0.39%

BDFINANCE	15.40
0.00	0.00%

BDLAMPS	208.00
-7.10	-3.36%

BDTHAI	21.00
-0.10	-0.47%

BDWELDING	16.00
0.30	1.96%

BEACHHATCH	11.90
0.90	8.18%

BEACONPHAR	16.50
0.00	0.00%

BENGALWTL	29.60
1.30	4.63%

BERGERPBL	1353.20
-0.90	-0.07%

BEXIMCO	21.50
0.00	0.00%

BGIC	19.40
-0.30	-1.53%

BIFC	5.00
0.00	0.00%

BNICL	15.80
0.10	0.64%

BPML	88.60
-0.40	-0.45%

BRACBANK	72.80
-1.40	-1.91%

BSC	38.40
-0.40	-1.03%

BSCCL	88.40
0.30	0.34%

BSRMLTD	78.40
-1.20	-1.52%

BSRMSTEEL	59.80
0.10	0.17%

BXPHARMA	74.80
-0.20	-0.27%

BXSYNTH	7.00
0.20	2.86%

CAPMBDBLMF	6.60
-0.20	-2.94%

CAPMIBBLMF	11.50
-0.40	-3.36%

CENTRALINS	18.60
0.00	0.00%

CENTRALPHL	14.00
-0.40	-2.84%

CITYBANK	30.00
-0.30	-0.99%

CITYGENINS	13.30
0.40	3.10%

CNATEX	3.80
-0.10	-2.63%

CONFIDCEM	190.00
5.70	3.10%

CONTININS	17.00
-0.20	-1.16%

CVOPRL	160.90
1.20	0.75%

DACCADYE	5.40
0.10	1.92%

DAFODILCOM	33.60
0.90	2.78%

DBH	128.10
-0.60	-0.46%

DBH1STMF	7.30
0.20	2.78%

DELTALIFE	109.60
2.90	2.71%

DELTASPINN	6.20
0.10	1.64%

DESCO	38.80
0.60	1.57%

DESHBANDHU	13.40
0.00	0.00%

DHAKABANK	13.70
-0.30	-2.13%

DHAKAINS	20.70
1.10	5.67%

DOREENPWR	78.80
-0.90	-1.13%

DSHGARME	233.00
10.20	4.55%

DSSL	21.80
-0.40	-1.82%

DULAMIACOT	32.20
-0.50	-1.54%

DUTCHBANGL	131.60
-0.10	-0.08%

EASTERNINS	28.20
0.40	1.45%

EASTLAND	18.50
0.10	0.54%

EASTRNLUB	1396.90
46.10	3.42%

EBL	34.80
0.90	2.59%

EBL1STMF	7.20
0.00	0.00%

EBLNRBMF	4.60
0.00	0.00%

ECABLES	266.10
-11.60	-4.19%

EHL	44.90
0.00	0.00%

EMERALDOIL	10.60
0.00	0.00%

ENVOYTEX	35.60
-0.70	-1.96%

ETL	12.00
-0.10	-0.82%

EXIM1STMF	5.00
0.10	2.04%

EXIMBANK	10.30
-0.10	-0.96%

FAMILYTEX	4.90
0.00	0.00%

FARCHEM	15.50
0.80	5.52%

FAREASTFIN	5.00
0.10	2.04%

FAREASTLIF	64.00
2.70	4.44%

FASFIN	13.00
-0.20	-1.53%

FBFIF	4.10
0.00	0.00%

FEDERALINS	9.10
0.20	2.25%

FEKDIL	15.30
0.10	0.65%

FINEFOODS	39.50
0.10	0.26%

FIRSTFIN	5.50
-0.10	-1.75%

FIRSTSBANK	10.00
-0.20	-1.96%

FORTUNE	31.30
0.40	1.30%

FUWANGCER	13.00
-0.20	-1.52%

FUWANGFOOD	15.10
0.10	0.67%

GBBPOWER	9.60
0.20	2.13%

GEMINISEA	327.00
1.10	0.34%

GENNEXT	6.30
-0.10	-1.59%

GHAIL	30.80
0.70	2.35%

GHCL	38.00
-1.30	-3.27%

GLAXOSMITH	1527.00
-47.70	-3.07%

GLOBALINS	12.90
0.50	4.07%

GOLDENSON	9.60
0.80	9.09%

GP	355.00
-0.60	-0.17%

GPHISPAT	33.00
-0.50	-1.49%

GQBALLPEN	82.30
3.30	4.17%

GRAMEENS2	11.90
0.20	1.69%

GREENDELMF	6.80
-0.10	-1.45%

GREENDELT	58.50
1.00	1.75%

GSPFINANCE	19.60
-0.20	-1.01%

HAKKANIPUL	73.90
3.30	4.80%

HEIDELBCEM	335.10
1.60	0.48%

HFL	23.30
0.50	2.20%

HRTEX	46.30
4.20	9.98%

HWAWELLTEX	37.30
0.30	0.81%

IBBLPBOND	917.00
-8.00	-0.86%

IBNSINA	269.00
6.00	2.28%

IBP	36.80
0.60	1.65%

ICB	112.80
-0.10	-0.09%

ICB3RDNRB	5.30
0.00	0.00%

ICBAMCL2ND	6.70
0.10	1.59%

ICBEPMF1S1	5.40
-0.10	-1.89%

ICBIBANK	4.20
0.00	0.00%

ICBSONALI1	6.60
0.00	0.00%

IDLC	69.80
-0.30	-0.43%

IFADAUTOS	109.00
0.70	0.65%

IFIC	10.30
-0.30	-2.83%

IFIC1STMF	4.00
0.00	0.00%

IFILISLMF1	6.70
-0.10	-1.47%

ILFSL	13.20
-0.20	-1.50%

IMAMBUTTON	28.10
0.80	2.95%

INTECH	57.40
4.10	7.75%

INTRACO	28.60
0.80	2.90%

IPDC	37.50
-0.20	-0.53%

ISLAMIBANK	23.60
0.00	0.00%

ISLAMICFIN	16.50
-0.10	-0.60%

ISLAMIINS	22.30
1.70	8.17%

ISNLTD	31.50
-3.40	-9.74%

ITC	46.60
1.30	2.88%

JAMUNABANK	17.10
-0.20	-1.16%

JAMUNAOIL	188.50
-1.60	-0.85%

JANATAINS	13.20
0.20	1.55%

JMISMDL	263.00
6.80	2.73%

JUTESPINN	147.70
-2.80	-1.85%

KARNAPHULI	15.10
-0.10	-0.66%

KAY&QUE	182.60
4.00	2.25%

KBPPWBIL	11.30
0.10	0.89%

KDSALTD	52.00
0.40	0.78%

KOHINOOR	395.00
1.40	0.36%

KPCL	56.60
1.50	2.75%

KPPL	20.00
0.10	0.50%

KTL	29.80
-0.10	-0.34%

LANKABAFIN	22.20
-0.20	-0.89%

LEGACYFOOT	202.00
-3.10	-1.50%

LHBL	44.00
0.80	1.85%

LIBRAINFU	1109.10
9.20	0.83%

LINDEBD	1204.00
-3.50	-0.29%

LRGLOBMF1	6.70
0.00	0.00%

MAKSONSPIN	7.80
0.00	0.00%

MALEKSPIN	17.30
0.00	0.00%

MARICO	1216.30
-20.10	-1.62%

MATINSPINN	39.10
0.60	1.53%

MBL1STMF	7.00
0.00	0.00%

MEGCONMILK	21.50
-0.90	-3.98%

MEGHNACEM	91.20
0.70	0.77%

MEGHNALIFE	78.20
5.20	7.16%

MEGHNAPET	14.80
-0.70	-4.73%

MERCANBANK	17.20
0.00	0.00%

MERCINS	22.80
0.10	0.44%

METROSPIN	8.00
0.10	1.27%

MHSML	11.90
0.10	0.85%

MICEMENT	68.10
-0.80	-1.16%

MIDASFIN	23.30
-0.70	-2.94%

MIRACLEIND	37.00
0.60	1.64%

MITHUNKNIT	15.90
0.10	0.63%

MJLBD	94.00
0.10	0.11%

MLDYEING	39.30
0.50	1.28%

MONNOCERA	263.00
-16.30	-5.88%

MONNOSTAF	1500.00
-87.50	-5.55%

MPETROLEUM	189.30
1.50	0.80%

MTB	34.60
-0.30	-0.86%

NAHEEACP	58.30
-1.00	-1.69%

NATLIFEINS	177.60
6.50	3.78%

NAVANACNG	46.50
-0.60	-1.27%

NBL	8.80
-0.10	-1.14%

NCCBANK	15.00
-0.10	-0.66%

NCCBLMF1	6.80
0.00	0.00%

NFML	10.80
0.00	0.00%

NHFIL	44.50
0.10	0.23%

NITOLINS	28.70
0.70	2.49%

NORTHERN	1289.80
60.30	4.87%

NORTHRNINS	16.70
0.30	1.83%

NPOLYMAR	73.30
2.40	3.38%

NTC	938.00
28.90	3.18%

NTLTUBES	107.00
-3.50	-3.18%

NURANI	16.80
0.00	0.00%

OAL	12.40
0.10	0.81%

OIMEX	38.00
-0.50	-1.30%

OLYMPIC	215.00
-2.30	-1.06%

ONEBANKLTD	13.80
-0.30	-2.10%

ORIONINFU	56.10
0.90	1.64%

ORIONPHARM	36.00
0.10	0.28%

PADMALIFE	24.80
2.20	9.69%

PADMAOIL	234.30
0.50	0.21%

PARAMOUNT	16.90
1.20	7.59%

PDL	16.30
-0.60	-3.53%

PENINSULA	28.10
0.20	0.72%

PEOPLESINS	18.00
0.80	4.79%

PF1STMF	5.20
0.00	0.00%

PHARMAID	634.00
5.00	0.79%

PHENIXINS	25.40
0.30	1.22%

PHOENIXFIN	31.70
0.10	0.31%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	29.30
0.70	2.46%

PLFSL	4.90
0.00	0.00%

POPULAR1MF	4.00
0.00	0.00%

POPULARLIF	113.90
6.10	5.66%

POWERGRID	47.80
0.00	0.00%

PRAGATIINS	25.20
0.20	0.80%

PRAGATILIF	114.50
10.40	9.99%

PREMIERBAN	10.90
0.00	0.00%

PREMIERCEM	65.00
0.00	0.00%

PREMIERLEA	8.50
-0.20	-2.33%

PRIME1ICBA	5.80
0.20	3.57%

PRIMEBANK	17.00
-0.20	-1.16%

PRIMEFIN	9.10
0.10	1.11%

PRIMEINSUR	12.80
0.20	1.60%

PRIMELIFE	57.20
5.20	10.00%

PRIMETEX	37.10
1.90	5.37%

PROGRESLIF	62.00
0.80	1.31%

PROVATIINS	16.30
0.50	3.14%

PTL	64.00
0.60	0.94%

PUBALIBANK	25.10
-0.40	-1.57%

PURABIGEN	12.40
0.20	1.64%

QUASEMIND	44.20
0.20	0.46%

QUEENSOUTH	40.90
-0.40	-0.96%

RAHIMTEXT	365.00
-1.60	-0.43%

RAKCERAMIC	38.50
-0.10	-0.26%

RANFOUNDRY	147.00
-1.90	-1.27%

RDFOOD	16.90
1.10	7.01%

RECKITTBEN	2407.00
62.00	2.66%

REGENTTEX	16.20
0.10	0.63%

RELIANCE1	9.30
0.20	2.20%

RELIANCINS	44.00
-0.10	-0.23%

RENATA	1141.00
7.10	0.63%

RENWICKJA	879.00
36.80	4.37%

REPUBLIC	25.10
1.00	4.15%

RNSPIN	8.90
0.30	3.57%

RSRMSTEEL	45.70
-0.20	-0.44%

RUPALIBANK	35.30
0.10	0.29%

RUPALIINS	18.10
0.50	2.84%

RUPALILIFE	87.90
4.20	5.01%

SAFKOSPINN	17.20
0.20	1.18%

SAIFPOWER	20.90
0.10	0.48%

SAIHAMCOT	25.60
-0.30	-1.16%

SAIHAMTEX	56.50
-0.30	-0.53%

SALAMCRST	27.50
0.00	0.00%

SALVOCHEM	16.30
-0.10	-0.61%

SAMATALETH	50.00
1.90	3.92%

SAMORITA	71.20
-1.50	-2.06%

SANDHANINS	26.80
1.70	6.83%

SAPORTL	25.00
0.10	0.40%

SAVAREFR	105.20
-4.20	-3.81%

SEBL1STMF	11.80
0.00	0.00%

SEMLLECMF	6.70
-0.10	-1.49%

SHAHJABANK	27.70
0.00	0.00%

SHASHADNIM	60.50
0.10	0.17%

SHEPHERD	39.80
0.20	0.51%

SHURWID	28.50
0.00	0.00%

SHYAMPSUG	28.50
-0.80	-2.72%

SIBL	15.00
0.00	0.00%

SILVAPHL	31.80
-0.10	-0.32%

SIMTEX	31.90
0.00	0.00%

SINGERBD	216.50
1.00	0.47%

SINOBANGLA	53.50
0.80	1.51%

SKTRIMS	48.00
-0.80	-1.62%

SONALIANSH	731.10
9.70	1.33%

SONARBAINS	15.00
0.50	3.42%

SONARGAON	23.90
1.90	8.72%

SOUTHEASTB	14.80
-0.20	-1.34%

SPCERAMICS	12.90
0.00	0.00%

SPCL	80.60
-0.20	-0.25%

SQUARETEXT	47.00
0.40	0.87%

SQURPHARMA	249.90
-3.50	-1.39%

STANCERAM	145.20
1.80	1.25%

STANDARINS	33.20
2.90	9.60%

STANDBANKL	9.80
0.10	1.02%

STYLECRAFT	965.10
-30.00	-3.02%

SUMITPOWER	39.30
0.40	1.04%

SUNLIFEINS	26.40
2.40	10.00%

TAKAFULINS	25.60
0.20	0.78%

TALLUSPIN	5.90
0.00	0.00%

TITASGAS	36.10
-0.60	-1.63%

TOSRIFA	20.40
-0.10	-0.49%

TRUSTB1MF	4.30
0.00	0.00%

TRUSTBANK	30.80
-0.20	-0.63%

TUNGHAI	5.30
-0.20	-3.64%

UCB	16.80
-0.20	-1.18%

UNIONCAP	12.20
0.00	0.00%

UNIQUEHRL	52.80
-0.30	-0.56%

UNITEDAIR	2.80
0.20	7.69%

UNITEDFIN	17.20
-0.10	-0.57%

UNITEDINS	22.50
-0.30	-1.30%

UPGDCL	289.00
-4.80	-1.63%

USMANIAGL	108.00
-3.90	-3.48%

UTTARABANK	28.30
0.20	0.71%

UTTARAFIN	64.30
0.00	0.00%

VFSTDL	63.00
-1.00	-1.57%

WATACHEM	509.00
14.20	2.90%

WMSHIPYARD	19.70
-0.20	-1.00%

YPL	13.10
0.00	0.00%

ZAHEENSPIN	10.80
-0.10	-0.91%

ZAHINTEX	11.30
0.20	1.82%

ZEALBANGLA	35.20
-0.50	-1.39%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 7112025
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+880257160801 (PABX)
+880257160802 (PABX)
+880257160803 (PABX)
+880257160804 (PABX)
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802-9130268, +8802-9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (6th Floor)
30, Agrabad C/A Road# Sonargaon
Avenue, Chittagong-4100
+031 2522041-43
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed