EBL Securities Ltd.

1JANATAMF	8.70
-0.10	-1.14%

1STPRIMFMF	21.40
0.10	0.47%

AAMRANET	46.00
2.50	5.75%

AAMRATECH	29.90
1.80	6.41%

ABB1STMF	7.80
0.10	1.30%

ABBANK	13.70
-0.10	-0.72%

ACFL	47.10
0.80	1.73%

ACI	274.60
3.50	1.29%

ACIFORMULA	156.30
0.30	0.19%

ACMELAB	75.00
-0.40	-0.53%

ACTIVEFINE	25.10
0.30	1.21%

ADNTEL	54.30
2.00	3.82%

ADVENT	26.90
0.10	0.37%

AFCAGRO	27.60
0.80	2.99%

AFTABAUTO	29.80
0.10	0.34%

AGNISYSL	25.00
1.10	4.60%

AGRANINS	62.60
0.30	0.48%

AIBL1STIMF	9.70
0.10	1.04%

AIL	37.80
1.50	4.18%

AL-HAJTEX	42.50
0.40	0.95%

ALARABANK	22.90
0.00	0.00%

ALIF	13.30
0.10	0.76%

ALLTEX	14.40
0.30	2.13%

AMANFEED	70.70
3.00	4.43%

AMBEEPHA	433.90
-2.30	-0.53%

AMCL(PRAN)	202.00
-1.20	-0.59%

ANLIMAYARN	38.20
0.30	0.79%

ANWARGALV	285.10
3.40	1.21%

AOL	53.70
3.40	6.76%

APEXFOODS	137.70
-1.00	-0.72%

APEXFOOT	226.50
1.10	0.49%

APEXSPINN	125.00
1.20	0.97%

APEXTANRY	113.20
-0.30	-0.26%

APOLOISPAT	9.80
-0.10	-1.01%

APSCLBOND	5100.00
-100.00	-1.92%

ARAMIT	320.00
-5.60	-1.73%

ARAMITCEM	52.90
-0.40	-0.75%

ARGONDENIM	25.70
-0.10	-0.39%

ASIAINS	101.00
0.60	0.60%

ASIAPACINS	72.70
1.60	2.25%

ATCSLGF	14.50
0.50	3.57%

ATLASBANG	122.70
2.40	2.00%

AZIZPIPES	101.20
-1.10	-1.08%

BANGAS	122.40
0.60	0.49%

BANKASIA	19.50
0.00	0.00%

BARKAPOWER	27.40
-0.10	-0.36%

BATASHOE	650.00
-2.40	-0.37%

BATBC	565.70
-0.50	-0.09%

BAYLEASING	28.20
0.20	0.71%

BBS	19.30
-0.30	-1.53%

BBSCABLES	62.10
-0.40	-0.64%

BDAUTOCA	136.40
-1.50	-1.09%

BDCOM	26.10
0.80	3.16%

BDFINANCE	48.00
0.00	0.00%

BDLAMPS	181.00
-0.50	-0.28%

BDTHAI	26.00
0.10	0.39%

BDWELDING	20.80
0.50	2.46%

BEACHHATCH	21.10
0.60	2.93%

BEACONPHAR	198.90
14.80	8.04%

BENGALWTL	27.60
0.50	1.86%

BERGERPBL	1778.90
7.40	0.42%

BEXIMCO	90.30
0.30	0.33%

BGIC	53.10
1.70	3.31%

BIFC	6.60
-0.10	-1.49%

BNICL	122.00
4.00	3.39%

BPML	46.20
-0.10	-0.22%

BPPL	43.30
-0.60	-1.37%

BRACBANK	50.00
0.80	1.63%

BSC	46.10
0.00	0.00%

BSCCL	181.30
-0.30	-0.17%

BSRMLTD	88.70
0.40	0.45%

BSRMSTEEL	59.00
-0.30	-0.51%

BXPHARMA	184.20
-0.50	-0.27%

CAPMBDBLMF	13.80
0.40	2.99%

CAPMIBBLMF	23.00
0.40	1.77%

CENTRALINS	68.70
-0.60	-0.87%

CENTRALPHL	16.60
0.00	0.00%

CITYBANK	27.10
0.00	0.00%

CITYGENINS	42.20
2.20	5.50%

CNATEX	5.70
-0.20	-3.39%

CONFIDCEM	138.90
-0.60	-0.43%

CONTININS	50.00
1.00	2.04%

COPPERTECH	36.00
0.90	2.56%

CRYSTALINS	60.20
2.10	3.61%

CVOPRL	113.60
1.10	0.98%

DACCADYE	21.30
0.30	1.43%

DAFODILCOM	58.20
0.50	0.86%

DBH	76.20
-0.60	-0.78%

DBH1STMF	9.70
0.10	1.04%

DELTALIFE	143.90
7.70	5.65%

DELTASPINN	10.20
0.10	0.99%

DESCO	34.70
-0.40	-1.14%

DESHBANDHU	15.50
0.10	0.65%

DGIC	47.60
1.00	2.15%

DHAKABANK	14.40
0.10	0.70%

DHAKAINS	83.00
2.90	3.62%

DOMINAGE	26.20
0.10	0.38%

DOREENPWR	66.30
0.20	0.30%

DSHGARME	174.40
11.80	7.26%

DSSL	17.50
0.20	1.16%

DULAMIACOT	49.20
-1.20	-2.37%

DUTCHBANGL	84.20
-1.60	-1.88%

EASTERNINS	119.50
4.20	3.64%

EASTLAND	39.00
0.80	2.09%

EASTRNLUB	1371.10
-24.60	-1.76%

EBL	35.50
0.30	0.85%

EBL1STMF	9.30
0.10	1.09%

EBLNRBMF	7.80
0.10	1.30%

ECABLES	141.00
0.10	0.07%

EGEN	62.20
-1.70	-2.66%

EHL	55.70
0.60	1.09%

EIL	39.00
0.70	1.83%

EMERALDOIL	32.50
-1.40	-4.13%

ENVOYTEX	32.50
0.00	0.00%

EPGL	51.30
1.30	2.60%

ESQUIRENIT	36.90
0.60	1.67%

ETL	10.60
0.30	2.91%

EXIM1STMF	9.40
0.30	3.30%

EXIMBANK	12.00
0.00	0.00%

FAMILYTEX	5.00
-0.10	-1.96%

FARCHEM	14.30
0.10	0.70%

FAREASTFIN	7.10
0.20	2.90%

FAREASTLIF	57.90
0.90	1.58%

FASFIN	7.80
0.10	1.30%

FBFIF	6.90
0.10	1.47%

FEDERALINS	39.30
1.70	4.52%

FEKDIL	16.50
1.00	6.45%

FINEFOODS	51.50
0.70	1.38%

FIRSTFIN	7.30
0.00	0.00%

FIRSTSBANK	10.60
0.10	0.94%

FORTUNE	56.00
2.40	4.48%

FUWANGCER	26.30
2.30	9.58%

FUWANGFOOD	20.80
1.20	6.12%

GBBPOWER	36.10
-0.90	-2.43%

GEMINISEA	172.40
7.40	4.48%

GENEXIL	95.30
0.90	0.95%

GENNEXT	6.60
0.20	3.13%

GHAIL	18.00
-0.30	-1.64%

GHCL	43.00
-1.70	-3.80%

GLOBALINS	66.00
0.60	0.92%

GOLDENSON	18.00
-0.20	-1.10%

GP	374.60
5.40	1.46%

GPHISPAT	47.20
1.60	3.51%

GQBALLPEN	127.00
-0.50	-0.39%

GRAMEENS2	19.50
0.10	0.52%

GREENDELMF	9.30
0.10	1.09%

GREENDELT	119.90
-0.40	-0.33%

GSPFINANCE	21.70
0.10	0.46%

HAKKANIPUL	70.90
-0.60	-0.84%

HEIDELBCEM	329.70
-17.70	-5.13%

HFL	18.60
0.10	0.54%

HRTEX	60.60
0.50	0.83%

HWAWELLTEX	43.00
1.00	2.40%

IBBLPBOND	1015.00
-15.50	-1.50%

IBNSINA	253.40
-0.10	-0.04%

IBP	22.10
0.10	0.45%

ICB	119.40
-0.30	-0.25%

ICB3RDNRB	7.50
-0.10	-1.32%

ICBAGRANI1	9.40
0.00	0.00%

ICBAMCL2ND	11.60
0.30	2.65%

ICBEPMF1S1	8.20
-0.10	-1.20%

ICBIBANK	4.90
-0.10	-2.00%

ICBSONALI1	9.20
0.00	0.00%

IDLC	60.00
0.50	0.85%

IFADAUTOS	52.70
-0.40	-0.75%

IFIC	13.60
0.10	0.74%

IFIC1STMF	7.50
0.00	0.00%

IFILISLMF1	7.30
0.00	0.00%

ILFSL	7.90
-0.10	-1.25%

IMAMBUTTON	28.00
0.10	0.36%

INDEXAGRO	122.60
3.50	2.94%

INTECH	36.60
0.70	1.95%

INTRACO	22.70
-0.20	-0.87%

IPDC	29.20
-0.20	-0.68%

ISLAMIBANK	28.70
-0.10	-0.35%

ISLAMICFIN	23.60
0.20	0.85%

ISLAMIINS	64.00
-0.90	-1.39%

ISNLTD	43.10
-0.40	-0.92%

ITC	43.70
1.20	2.82%

JAMUNABANK	21.40
-0.10	-0.47%

JAMUNAOIL	169.10
0.20	0.12%

JANATAINS	42.40
2.50	6.27%

JMISMDL	362.80
3.20	0.89%

JUTESPINN	142.00
0.90	0.64%

KARNAPHULI	42.50
1.60	3.91%

KAY&QUE	226.70
-6.50	-2.79%

KBPPWBIL	13.00
-0.10	-0.76%

KDSALTD	48.90
0.00	0.00%

KEYACOSMET	8.70
0.00	0.00%

KOHINOOR	417.00
-4.90	-1.16%

KPCL	37.10
0.40	1.09%

KPPL	15.40
-0.20	-1.28%

KTL	28.10
-0.80	-2.77%

LANKABAFIN	35.80
-0.10	-0.28%

LEGACYFOOT	64.00
0.00	0.00%

LHBL	62.70
-0.30	-0.48%

LIBRAINFU	635.60
-11.60	-1.79%

LINDEBD	1372.00
-4.90	-0.36%

LRBDL	49.10
1.20	2.51%

LRGLOBMF1	8.90
0.20	2.30%

MAKSONSPIN	19.60
0.60	3.16%

MALEKSPIN	30.50
0.90	3.04%

MARICO	2389.90
-6.20	-0.26%

MATINSPINN	54.60
0.70	1.30%

MBL1STMF	9.20
0.00	0.00%

MEGCONMILK	14.90
0.00	0.00%

MEGHNACEM	81.70
-2.00	-2.40%

MEGHNALIFE	84.00
0.60	0.72%

MEGHNAPET	15.50
-0.10	-0.64%

MERCANBANK	15.40
0.30	1.99%

MERCINS	60.50
2.60	4.49%

METROSPIN	17.40
0.40	2.35%

MHSML	18.20
0.10	0.55%

MICEMENT	75.50
-0.20	-0.26%

MIDASFIN	20.00
0.10	0.50%

MIRACLEIND	34.90
-0.50	-1.41%

MIRAKHTER	88.00
2.10	2.44%

MITHUNKNIT	13.00
0.10	0.78%

MJLBD	86.20
-0.60	-0.69%

MLDYEING	30.40
0.00	0.00%

MONNOAGML	604.90
3.70	0.62%

MONNOCERA	117.60
-0.20	-0.17%

MONNOFABR	23.90
-0.20	-0.83%

MONOSPOOL	160.90
-3.50	-2.13%

MPETROLEUM	190.90
-0.10	-0.05%

MTB	21.50
0.10	0.47%

NAHEEACP	43.80
0.30	0.69%

NATLIFEINS	250.00
5.30	2.18%

NAVANACNG	36.30
-0.20	-0.55%

NBL	7.90
-0.10	-1.25%

NCCBANK	15.20
0.00	0.00%

NCCBLMF1	9.10
0.00	0.00%

NEWLINE	29.70
0.50	1.73%

NFML	33.60
0.30	0.90%

NHFIL	43.90
0.00	0.00%

NITOLINS	59.30
1.70	2.95%

NLI1STMF	17.70
0.80	4.73%

NORTHERN	297.00
-3.30	-1.10%

NORTHRNINS	63.40
0.50	0.79%

NPOLYMAR	56.70
0.20	0.35%

NRBCBANK	30.00
-0.10	-0.33%

NTC	517.00
-3.70	-0.72%

NTLTUBES	97.50
-0.80	-0.81%

NURANI	9.60
-0.10	-1.03%

OAL	14.90
0.00	0.00%

OIMEX	24.70
0.10	0.41%

OLYMPIC	174.50
1.60	0.93%

ONEBANKLTD	13.20
0.10	0.76%

ORIONINFU	70.40
-0.50	-0.71%

ORIONPHARM	57.20
-0.60	-1.04%

PADMALIFE	35.40
-0.30	-0.84%

PADMAOIL	216.00
0.40	0.19%

PAPERPROC	122.60
-3.10	-2.48%

PARAMOUNT	97.30
-0.50	-0.51%

PDL	13.70
0.30	2.24%

PENINSULA	23.10
-0.10	-0.43%

PEOPLESINS	56.10
5.10	10.00%

PF1STMF	11.10
0.00	0.00%

PHARMAID	435.20
5.70	1.33%

PHENIXINS	62.70
0.80	1.29%

PHOENIXFIN	31.80
-0.20	-0.63%

PHPMF1	7.50
0.10	1.35%

PIONEERINS	137.50
1.00	0.73%

POPULAR1MF	7.10
0.00	0.00%

POPULARLIF	99.10
-0.10	-0.10%

POWERGRID	49.90
0.80	1.63%

PRAGATIINS	95.20
0.60	0.63%

PRAGATILIF	99.80
0.50	0.50%

PREMIERBAN	13.60
0.10	0.74%

PREMIERCEM	71.60
-1.80	-2.45%

PREMIERLEA	9.40
-0.10	-1.05%

PRIME1ICBA	8.40
0.10	1.20%

PRIMEBANK	22.40
0.00	0.00%

PRIMEFIN	12.80
0.00	0.00%

PRIMEINSUR	70.20
0.60	0.86%

PRIMELIFE	64.30
-0.30	-0.46%

PRIMETEX	21.90
0.20	0.92%

PROGRESLIF	114.80
2.10	1.86%

PROVATIINS	193.10
4.60	2.44%

PTL	54.80
0.30	0.55%

PUBALIBANK	24.60
-0.40	-1.60%

PURABIGEN	44.50
2.00	4.71%

QUASEMIND	49.90
1.00	2.04%

QUEENSOUTH	29.40
0.50	1.73%

RAHIMAFOOD	275.20
22.10	8.73%

RAHIMTEXT	290.90
2.10	0.73%

RAKCERAMIC	39.40
0.20	0.51%

RANFOUNDRY	131.00
0.30	0.23%

RDFOOD	42.60
1.10	2.65%

RECKITTBEN	4511.50
-18.40	-0.41%

REGENTTEX	10.90
0.10	0.93%

RELIANCE1	13.50
0.20	1.50%

RELIANCINS	109.80
1.60	1.48%

RENATA	1364.70
-3.60	-0.26%

RENWICKJA	940.00
-2.80	-0.30%

REPUBLIC	59.20
1.80	3.14%

RINGSHINE	10.00
-0.10	-0.99%

RNSPIN	6.70
0.00	0.00%

ROBI	43.40
-0.90	-2.03%

RSRMSTEEL	25.30
0.40	1.61%

RUNNERAUTO	64.20
1.00	1.58%

RUPALIBANK	31.80
-0.20	-0.63%

RUPALIINS	44.50
1.40	3.25%

RUPALILIFE	76.50
0.40	0.53%

SAFKOSPINN	27.50
2.50	10.00%

SAIFPOWER	28.80
-0.30	-1.03%

SAIHAMCOT	18.20
0.00	0.00%

SAIHAMTEX	23.30
0.30	1.30%

SALAMCRST	32.20
0.60	1.90%

SALVOCHEM	43.50
3.50	8.75%

SAMATALETH	86.10
-2.50	-2.81%

SAMORITA	73.60
-1.40	-1.87%

SANDHANINS	43.10
0.00	0.00%

SAPORTL	29.80
-0.90	-2.93%

SAVAREFR	220.00
1.40	0.64%

SEAPEARL	41.70
-0.30	-0.71%

SEMLFBSLGF	12.90
0.40	3.20%

SEMLIBBLSF	13.10
0.20	1.55%

SEMLLECMF	12.60
0.30	2.44%

SHAHJABANK	20.90
0.10	0.49%

SHASHADNIM	25.50
-0.10	-0.39%

SHEPHERD	17.20
-0.10	-0.58%

SHURWID	20.10
0.60	3.08%

SHYAMPSUG	65.80
0.70	1.08%

SIBL	13.50
0.20	1.50%

SILCOPHL	33.60
0.60	1.82%

SILVAPHL	22.10
0.00	0.00%

SIMTEX	18.30
0.00	0.00%

SINGERBD	181.00
-0.30	-0.17%

SINOBANGLA	54.70
1.00	1.86%

SKTRIMS	41.20
-0.10	-0.24%

SONALIANSH	458.00
-4.50	-0.97%

SONALILIFE	69.10
0.60	0.88%

SONALIPAPR	329.30
1.90	0.58%

SONARBAINS	87.30
2.50	2.95%

SONARGAON	25.20
1.00	4.15%

SOUTHEASTB	17.10
0.30	1.79%

SPCERAMICS	33.10
1.90	6.09%

SPCL	73.20
-0.30	-0.41%

SQUARETEXT	48.10
0.30	0.63%

SQURPHARMA	222.80
0.10	0.04%

SSSTEEL	21.60
0.00	0.00%

STANCERAM	219.60
-4.80	-2.14%

STANDARINS	83.10
0.90	1.09%

STANDBANKL	9.40
0.10	1.08%

STYLECRAFT	150.20
2.00	1.35%

SUMITPOWER	44.30
0.50	1.14%

SUNLIFEINS	33.10
0.30	0.91%

TAKAFULINS	60.00
1.10	1.87%

TALLUSPIN	7.90
0.10	1.28%

TAMIJTEX	79.00
-2.60	-3.25%

TAUFIKA	30.40
1.10	3.75%

TITASGAS	37.60
0.80	2.17%

TOSRIFA	17.70
0.10	0.57%

TRUSTB1MF	7.90
0.10	1.28%

TRUSTBANK	35.10
0.10	0.29%

TUNGHAI	6.40
-0.20	-3.03%

UCB	16.20
0.10	0.62%

UNILEVERCL	2922.20
9.90	0.34%

UNIONCAP	8.70
-0.20	-2.25%

UNIQUEHRL	44.70
0.10	0.22%

UNITEDFIN	17.50
0.10	0.57%

UNITEDINS	65.50
1.70	2.68%

UPGDCL	279.60
-1.10	-0.39%

USMANIAGL	55.10
0.90	1.66%

UTTARABANK	24.20
0.10	0.41%

UTTARAFIN	38.30
-0.20	-0.52%

VAMLBDMF1	10.80
0.80	8.00%

VAMLRBBF	9.70
0.30	3.19%

VFSTDL	25.20
0.00	0.00%

WALTONHIL	1398.90
-1.30	-0.09%

WATACHEM	293.30
-1.50	-0.51%

WMSHIPYARD	14.60
-0.10	-0.68%

YPL	14.00
-0.10	-0.71%

ZAHEENSPIN	10.10
0.20	2.02%

ZAHINTEX	8.90
0.10	1.14%

ZEALBANGLA	151.50
0.00	0.00%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed