EBL Securities Ltd.

1JANATAMF	6.30
0.10	1.59%

1STPRIMFMF	17.70
-0.20	-1.12%

AAMRANET	39.10
2.10	5.68%

AAMRATECH	32.90
0.80	2.49%

ABB1STMF	5.50
0.00	0.00%

ABBANK	10.50
0.10	0.96%

ACFL	27.70
0.10	0.36%

ACI	283.00
2.30	0.82%

ACIFORMULA	158.10
0.10	0.06%

ACMELAB	88.90
0.30	0.34%

ACMEPL	34.00
-0.50	-1.45%

ACTIVEFINE	21.50
0.00	0.00%

ADNTEL	65.80
-0.20	-0.30%

ADVENT	25.10
-0.30	-1.18%

AFCAGRO	25.40
0.00	0.00%

AFTABAUTO	27.80
1.80	6.92%

AGNISYSL	23.40
0.00	0.00%

AGRANINS	43.90
0.30	0.70%

AIBL1STIMF	7.90
0.00	0.00%

AIBLPBOND	4700.00
0.00	0.00%

AIL	46.70
0.50	1.08%

AL-HAJTEX	119.40
0.90	0.76%

ALARABANK	25.60
0.00	0.00%

ALIF	14.20
0.20	1.43%

ALLTEX	25.20
-0.50	-1.95%

AMANFEED	35.10
-0.40	-1.13%

AMBEEPHA	525.10
-8.20	-1.54%

AMCL(PRAN)	275.30
3.50	1.29%

ANLIMAYARN	37.70
0.20	0.53%

ANWARGALV	423.90
11.10	2.69%

AOL	37.80
0.20	0.53%

APEXFOODS	183.70
2.60	1.45%

APEXFOOT	271.50
1.50	0.56%

APEXSPINN	131.60
-1.60	-1.20%

APEXTANRY	151.70
4.00	2.71%

APOLOISPAT	8.70
-0.10	-1.14%

APSCLBOND	5570.00
0.00	0.00%

ARAMIT	276.00
-2.10	-0.76%

ARAMITCEM	31.50
0.00	0.00%

ARGONDENIM	19.40
0.10	0.52%

ASIAINS	55.70
-0.30	-0.54%

ASIAPACINS	51.50
0.50	0.98%

ATCSLGF	9.90
-0.10	-1.00%

ATLASBANG	109.30
0.50	0.46%

AZIZPIPES	101.30
-0.40	-0.39%

BANGAS	138.20
-0.90	-0.65%

BANKASIA	20.80
0.80	4.00%

BARKAPOWER	23.70
-0.10	-0.42%

BATASHOE	936.20
-3.20	-0.34%

BATBC	543.50
0.90	0.17%

BAYLEASING	26.30
-0.10	-0.38%

BBS	23.60
-0.30	-1.26%

BBSCABLES	54.20
0.10	0.18%

BDAUTOCA	138.60
1.40	1.02%

BDCOM	33.40
-0.30	-0.89%

BDFINANCE	49.10
0.00	0.00%

BDLAMPS	267.50
2.10	0.79%

BDTHAI	18.00
0.40	2.27%

BDTHAIFOOD	35.50
-0.50	-1.39%

BDWELDING	21.70
-0.30	-1.36%

BEACHHATCH	44.90
0.30	0.67%

BEACONPHAR	258.30
-1.30	-0.50%

BENGALWTL	23.70
0.30	1.28%

BERGERPBL	1734.90
3.10	0.18%

BEXGSUKUK	92.00
-1.00	-1.08%

BEXIMCO	129.80
-1.40	-1.07%

BGIC	46.20
1.10	2.44%

BIFC	6.30
0.10	1.59%

BNICL	69.80
4.00	6.08%

BPML	54.00
1.20	2.27%

BPPL	32.90
-0.30	-0.90%

BRACBANK	41.50
-0.10	-0.24%

BSC	117.30
-0.60	-0.51%

BSCCL	219.10
2.90	1.34%

BSRMLTD	98.70
2.40	2.49%

BSRMSTEEL	67.20
0.90	1.36%

BXPHARMA	154.60
-1.40	-0.90%

CAPMBDBLMF	10.50
-0.20	-1.87%

CAPMIBBLMF	15.00
-0.10	-0.66%

CENTRALINS	42.70
0.20	0.48%

CENTRALPHL	13.10
-0.10	-0.76%

CITYBANK	23.00
0.10	0.44%

CITYGENINS	29.20
-0.50	-1.68%

CNATEX	10.10
0.10	1.00%

CONFIDCEM	103.40
1.40	1.37%

CONTININS	36.30
0.30	0.83%

COPPERTECH	39.70
0.60	1.53%

CROWNCEMNT	78.10
4.60	6.26%

CRYSTALINS	38.30
0.10	0.26%

CVOPRL	186.80
-0.90	-0.48%

DACCADYE	19.00
-0.20	-1.04%

DAFODILCOM	71.10
1.00	1.43%

DBH	62.30
0.20	0.32%

DBH1STMF	7.30
0.10	1.39%

DELTALIFE	125.20
-1.70	-1.34%

DELTASPINN	8.30
0.00	0.00%

DESCO	38.80
1.10	2.92%

DESHBANDHU	19.00
-0.10	-0.52%

DGIC	30.20
0.00	0.00%

DHAKABANK	13.60
0.40	3.01%

DHAKAINS	55.50
-0.30	-0.54%

DOMINAGE	23.50
-0.20	-0.84%

DOREENPWR	76.70
-0.20	-0.26%

DSHGARME	160.50
-2.80	-1.71%

DULAMIACOT	73.60
1.00	1.38%

DUTCHBANGL	65.40
0.90	1.40%

EASTERNINS	60.90
0.40	0.66%

EASTLAND	28.40
0.00	0.00%

EASTRNLUB	1935.60
-1.80	-0.09%

EBL	33.00
0.20	0.61%

EBL1STMF	7.60
-0.10	-1.30%

EBLNRBMF	6.40
0.00	0.00%

ECABLES	143.60
-2.60	-1.78%

EGEN	45.20
0.40	0.89%

EHL	58.10
-0.40	-0.69%

EIL	32.00
0.60	1.91%

EMERALDOIL	42.40
-0.80	-1.85%

ENVOYTEX	44.20
-0.40	-0.90%

EPGL	39.90
-0.20	-0.50%

ESQUIRENIT	35.30
0.30	0.86%

ETL	9.60
0.20	2.13%

EXIM1STMF	6.00
0.00	0.00%

EXIMBANK	10.90
-0.10	-0.91%

FAMILYTEX	4.90
0.00	0.00%

FARCHEM	11.20
-0.20	-1.75%

FAREASTFIN	5.50
0.00	0.00%

FAREASTLIF	83.20
-0.50	-0.60%

FASFIN	5.00
0.00	0.00%

FBFIF	5.20
0.00	0.00%

FEDERALINS	28.70
-0.10	-0.35%

FEKDIL	18.60
0.40	2.20%

FINEFOODS	45.20
-0.80	-1.74%

FIRSTFIN	5.10
-0.10	-1.96%

FIRSTSBANK	10.60
0.10	0.95%

FORTUNE	93.30
3.60	4.01%

FUWANGCER	19.30
-0.30	-1.53%

FUWANGFOOD	25.00
-0.40	-1.57%

GBBPOWER	22.20
-0.20	-0.89%

GEMINISEA	342.20
-2.60	-0.75%

GENEXIL	76.00
0.20	0.26%

GENNEXT	6.10
0.00	0.00%

GHAIL	18.90
0.10	0.53%

GHCL	34.90
-0.70	-1.97%

GLOBALINS	37.60
0.20	0.54%

GOLDENSON	17.50
0.40	2.34%

GP	294.10
-6.00	-2.00%

GPHISPAT	53.10
0.30	0.57%

GQBALLPEN	106.80
-0.20	-0.19%

GRAMEENS2	16.20
0.40	2.53%

GREENDELMF	7.10
0.00	0.00%

GREENDELT	71.50
0.50	0.70%

GSPFINANCE	31.40
-0.30	-0.95%

HAKKANIPUL	61.40
-0.60	-0.97%

HEIDELBCEM	209.80
3.00	1.46%

HFL	23.70
1.30	5.80%

HRTEX	97.70
-0.50	-0.51%

HWAWELLTEX	45.80
1.10	2.46%

IBBL2PBOND	5260.00
154.50	3.05%

IBBLPBOND	1076.50
0.00	0.00%

IBNSINA	296.70
0.70	0.24%

IBP	17.90
0.00	0.00%

ICB	101.60
3.80	3.89%

ICB3RDNRB	6.90
0.00	0.00%

ICBAGRANI1	9.20
0.00	0.00%

ICBAMCL2ND	9.10
-0.10	-1.09%

ICBEPMF1S1	7.20
0.00	0.00%

ICBIBANK	4.90
0.00	0.00%

ICBSONALI1	8.10
-0.10	-1.23%

IDLC	48.00
-0.10	-0.21%

IFADAUTOS	50.50
0.10	0.20%

IFIC	12.40
0.40	3.33%

IFIC1STMF	5.50
0.10	1.85%

IFILISLMF1	6.50
-0.10	-1.52%

ILFSL	5.10
0.00	0.00%

IMAMBUTTON	131.80
-0.80	-0.60%

INDEXAGRO	103.00
0.10	0.10%

INTECH	28.90
0.30	1.05%

INTRACO	25.00
2.20	9.65%

IPDC	53.60
-0.20	-0.38%

ISLAMIBANK	32.90
0.00	0.00%

ISLAMICFIN	21.80
0.20	0.93%

ISLAMIINS	45.80
0.50	1.10%

ISNLTD	54.00
-1.00	-1.82%

ITC	33.60
0.60	1.82%

JAMUNABANK	22.50
0.60	2.74%

JAMUNAOIL	177.20
1.60	0.91%

JANATAINS	35.00
0.40	1.16%

JHRML	82.10
0.00	0.00%

JMISMDL	314.30
-2.50	-0.79%

JUTESPINN	143.70
-2.90	-1.98%

KARNAPHULI	32.80
0.30	0.92%

KAY&QUE	252.20
3.40	1.37%

KBPPWBIL	13.60
-0.20	-1.45%

KDSALTD	60.00
0.30	0.50%

KEYACOSMET	6.80
-0.10	-1.45%

KOHINOOR	371.70
-2.20	-0.59%

KPCL	27.20
0.10	0.37%

KPPL	9.40
-0.10	-1.05%

KTL	29.10
-0.50	-1.69%

LANKABAFIN	28.50
0.20	0.71%

LEGACYFOOT	63.40
2.90	4.78%

LHBL	68.40
0.40	0.59%

LIBRAINFU	815.80
19.90	2.50%

LINDEBD	1445.00
8.80	0.61%

LOVELLO	41.90
1.60	3.97%

LRBDL	41.90
0.40	0.96%

LRGLOBMF1	6.70
0.10	1.49%

MAKSONSPIN	24.10
-0.10	-0.41%

MALEKSPIN	29.00
-0.40	-1.36%

MARICO	2421.00
6.10	0.25%

MATINSPINN	68.00
-0.40	-0.58%

MBL1STMF	6.90
-0.10	-1.43%

MEGCONMILK	28.20
-0.40	-1.40%

MEGHNACEM	70.10
0.00	0.00%

MEGHNAINS	49.30
4.40	9.80%

MEGHNALIFE	67.30
1.00	1.51%

MEGHNAPET	33.80
-0.60	-1.74%

MERCANBANK	14.40
0.20	1.41%

MERCINS	36.10
0.30	0.84%

METROSPIN	27.70
-0.50	-1.77%

MHSML	29.30
0.20	0.69%

MIDASFIN	14.50
0.60	4.32%

MIRACLEIND	32.70
-0.60	-1.80%

MIRAKHTER	54.10
0.10	0.19%

MITHUNKNIT	15.90
-0.30	-1.85%

MJLBD	91.70
1.20	1.33%

MLDYEING	23.20
0.10	0.43%

MONNOAGML	500.00
14.70	3.03%

MONNOCERA	102.70
0.50	0.49%

MONNOFABR	27.70
-0.50	-1.77%

MONOSPOOL	169.00
-3.40	-1.97%

MPETROLEUM	202.80
-1.00	-0.49%

MTB	17.60
0.10	0.57%

NAHEEACP	66.60
-1.30	-1.91%

NATLIFEINS	180.10
2.40	1.34%

NAVANACNG	30.90
2.60	9.19%

NBL	8.00
0.00	0.00%

NCCBANK	14.40
0.40	2.86%

NCCBLMF1	7.10
0.00	0.00%

NEWLINE	45.40
-0.70	-1.52%

NFML	18.30
0.10	0.55%

NHFIL	44.90
0.70	1.58%

NITOLINS	45.40
-0.30	-0.66%

NORTHERN	235.90
5.50	2.39%

NORTHRNINS	45.70
0.60	1.36%

NPOLYMER	53.30
0.10	0.19%

NRBCBANK	21.20
0.20	0.95%

NTC	671.20
20.80	3.20%

NTLTUBES	81.70
0.20	0.25%

NURANI	6.60
0.00	0.00%

OAL	11.60
-0.20	-1.69%

OIMEX	18.50
0.90	5.11%

OLYMPIC	124.10
0.60	0.49%

ONEBANKLTD	10.90
0.20	1.87%

ORIONINFU	87.30
0.10	0.11%

ORIONPHARM	88.00
-0.50	-0.56%

PADMALIFE	48.40
0.70	1.47%

PADMAOIL	214.10
0.40	0.19%

PAPERPROC	181.00
-3.60	-1.95%

PARAMOUNT	51.80
0.00	0.00%

PDL	12.00
0.20	1.69%

PENINSULA	30.30
-0.40	-1.30%

PEOPLESINS	45.00
-0.20	-0.44%

PF1STMF	10.60
-0.20	-1.85%

PHARMAID	815.00
-7.70	-0.94%

PHENIXINS	41.10
-0.30	-0.73%

PHOENIXFIN	18.20
0.20	1.11%

PHPMF1	5.40
0.10	1.85%

PIONEERINS	82.00
0.70	0.86%

POPULAR1MF	5.50
0.00	0.00%

POPULARLIF	67.80
0.10	0.15%

POWERGRID	56.90
0.80	1.43%

PRAGATIINS	61.00
0.40	0.66%

PRAGATILIF	79.00
0.20	0.25%

PREBPBOND	5100.00
0.00	0.00%

PREMIERBAN	13.40
0.30	2.29%

PREMIERCEM	46.80
0.30	0.65%

PREMIERLEA	6.50
0.10	1.56%

PRIME1ICBA	7.60
-0.10	-1.30%

PRIMEBANK	20.20
1.00	5.21%

PRIMEFIN	11.30
0.10	0.89%

PRIMEINSUR	101.20
2.30	2.33%

PRIMELIFE	58.50
-0.40	-0.68%

PRIMETEX	33.90
-0.50	-1.45%

PROGRESLIF	79.90
2.90	3.68%

PROVATIINS	70.70
0.40	0.57%

PTL	79.50
-0.40	-0.50%

PUBALIBANK	26.50
0.80	3.13%

PURABIGEN	30.30
-0.20	-0.66%

QUASEMIND	65.80
2.60	4.11%

QUEENSOUTH	25.40
1.20	4.96%

RAHIMAFOOD	270.60
1.00	0.37%

RAHIMTEXT	219.60
-1.30	-0.59%

RAKCERAMIC	49.30
0.00	0.00%

RANFOUNDRY	173.80
1.20	0.70%

RDFOOD	42.00
-0.10	-0.24%

RECKITTBEN	4890.10
38.40	0.80%

REGENTTEX	9.40
0.20	2.17%

RELIANCE1	11.20
0.00	0.00%

RELIANCINS	61.50
-0.30	-0.49%

RENATA	1345.60
4.90	0.37%

RENWICKJA	1040.90
1.70	0.16%

REPUBLIC	41.50
0.00	0.00%

RINGSHINE	10.20
0.00	0.00%

RNSPIN	6.10
-0.10	-1.61%

ROBI	30.10
1.50	5.24%

RSRMSTEEL	17.60
0.00	0.00%

RUNNERAUTO	53.20
-0.60	-1.12%

RUPALIBANK	27.20
0.80	3.03%

RUPALIINS	30.70
0.30	0.99%

RUPALILIFE	66.20
-0.80	-1.19%

SAFKOSPINN	23.90
0.60	2.58%

SAIFPOWER	32.50
0.20	0.62%

SAIHAMCOT	17.20
0.10	0.58%

SAIHAMTEX	23.50
-0.10	-0.42%

SALAMCRST	34.20
-0.50	-1.46%

SALVOCHEM	67.90
0.90	1.34%

SAMATALETH	75.20
3.20	4.44%

SAMORITA	73.50
-1.30	-1.74%

SANDHANINS	29.30
0.10	0.35%

SAPORTL	29.70
-0.40	-1.33%

SAVAREFR	233.20
-4.70	-1.98%

SBACBANK	12.00
0.20	1.69%

SEAPEARL	43.70
-0.20	-0.46%

SEMLFBSLGF	8.80
0.10	1.15%

SEMLIBBLSF	9.00
0.00	0.00%

SEMLLECMF	9.60
-0.10	-1.03%

SHAHJABANK	19.80
0.30	1.53%

SHASHADNIM	28.70
0.30	1.06%

SHEPHERD	26.50
0.40	1.54%

SHURWID	21.90
-0.40	-1.79%

SHYAMPSUG	98.90
6.90	7.50%

SIBL	13.50
0.30	2.27%

SILCOPHL	26.40
-0.40	-1.49%

SILVAPHL	24.10
0.00	0.00%

SIMTEX	18.10
0.70	4.02%

SINGERBD	162.60
0.10	0.06%

SINOBANGLA	54.90
-0.30	-0.54%

SJIBLPBOND	5141.50
236.00	4.82%

SKICL	52.10
0.00	0.00%

SKTRIMS	25.50
-0.50	-1.92%

SONALIANSH	450.10
-0.30	-0.07%

SONALILIFE	54.80
0.50	0.92%

SONALIPAPR	582.20
32.80	5.97%

SONARBAINS	56.10
0.20	0.36%

SONARGAON	46.20
1.00	2.21%

SOUTHEASTB	14.30
0.20	1.42%

SPCERAMICS	51.80
-0.90	-1.71%

SPCL	75.20
0.30	0.40%

SQUARETEXT	66.40
0.50	0.76%

SQURPHARMA	216.70
-1.30	-0.60%

SSSTEEL	17.80
0.10	0.56%

STANCERAM	135.30
-1.40	-1.02%

STANDARINS	50.40
-0.10	-0.20%

STANDBANKL	9.20
0.10	1.10%

STYLECRAFT	107.70
0.30	0.28%

SUMITPOWER	37.50
0.00	0.00%

SUNLIFEINS	45.70
0.00	0.00%

TAKAFULINS	52.20
1.10	2.15%

TALLUSPIN	10.00
0.00	0.00%

TAMIJTEX	202.40
-1.00	-0.49%

TITASGAS	42.80
1.20	2.88%

TOSRIFA	24.70
-0.40	-1.59%

TRUSTB1MF	5.80
0.00	0.00%

TRUSTBANK	34.80
0.90	2.65%

TUNGHAI	5.40
0.00	0.00%

UCB	13.70
0.10	0.74%

UNILEVERCL	2855.70
16.70	0.59%

UNIONBANK	10.30
0.00	0.00%

UNIONCAP	7.00
0.10	1.45%

UNIONINS	37.40
-0.70	-1.84%

UNIQUEHRL	62.90
0.00	0.00%

UNITEDFIN	16.10
0.00	0.00%

UNITEDINS	47.90
-0.10	-0.21%

UPGDCL	248.60
-2.10	-0.84%

USMANIAGL	72.50
1.50	2.12%

UTTARABANK	23.20
-0.10	-0.43%

UTTARAFIN	35.60
0.20	0.57%

VAMLBDMF1	7.70
0.10	1.33%

VAMLRBBF	7.40
-0.10	-1.33%

VFSTDL	24.10
0.90	3.88%

WALTONHIL	1093.90
-2.80	-0.26%

WATACHEM	214.10
4.40	2.10%

WMSHIPYARD	11.80
-0.20	-1.67%

YPL	23.30
-0.10	-0.43%

ZAHEENSPIN	11.10
0.30	2.78%

ZAHINTEX	8.00
0.00	0.00%

ZEALBANGLA	172.20
7.10	4.30%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed