EBL Securities Ltd.

1JANATAMF	6.40
0.10	1.59%

1STPRIMFMF	20.50
0.30	1.51%

AAMRANET	42.20
0.90	2.18%

AAMRATECH	26.50
-0.10	-0.37%

ABB1STMF	6.60
0.20	3.13%

ABBANK	12.50
-0.40	-3.10%

ACFL	32.50
-0.80	-2.40%

ACI	265.50
4.10	1.57%

ACIFORMULA	121.80
-0.40	-0.33%

ACMELAB	76.20
0.60	0.79%

ACTIVEFINE	20.40
0.20	0.99%

ADNTEL	56.50
5.10	9.92%

ADVENT	22.80
0.00	0.00%

AFCAGRO	17.60
0.00	0.00%

AFTABAUTO	27.50
-0.10	-0.37%

AGNISYSL	19.30
0.60	3.21%

AGRANINS	34.10
3.10	10.00%

AIBL1STIMF	10.40
0.00	0.00%

AIL	26.80
0.20	0.75%

AL-HAJTEX	31.90
-0.80	-2.56%

ALARABANK	22.60
-0.50	-2.16%

ALIF	9.20
0.80	9.52%

ALLTEX	10.60
0.90	9.28%

AMANFEED	32.40
1.00	3.18%

AMBEEPHA	440.50
-0.20	-0.05%

AMCL(PRAN)	196.80
0.30	0.15%

ANLIMAYARN	34.90
2.60	8.05%

ANWARGALV	118.00
-1.50	-1.25%

AOL	46.60
-1.20	-2.51%

APEXFOODS	122.50
0.50	0.41%

APEXFOOT	219.40
0.10	0.05%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	8.10
0.40	5.19%

APSCLBOND	5022.00
86.00	1.71%

ARAMIT	261.90
1.70	0.67%

ARAMITCEM	15.70
0.40	2.67%

ARGONDENIM	19.50
0.00	0.00%

ASIAINS	130.30
8.40	6.95%

ASIAPACINS	70.70
6.40	9.95%

ATCSLGF	10.80
0.30	2.86%

ATLASBANG	109.40
-0.10	-0.09%

AZIZPIPES	97.50
0.00	0.00%

BANGAS	119.30
0.50	0.42%

BANKASIA	18.30
-0.10	-0.56%

BARKAPOWER	31.00
0.30	0.98%

BATASHOE	695.10
0.40	0.06%

BATBC	1418.30
4.80	0.34%

BAYLEASING	28.70
-0.50	-1.71%

BBS	18.30
-0.30	-1.61%

BBSCABLES	57.50
-0.40	-0.69%

BDAUTOCA	147.30
0.00	0.00%

BDCOM	23.10
0.30	1.31%

BDFINANCE	30.70
0.70	2.33%

BDLAMPS	160.70
10.60	7.06%

BDTHAI	27.50
1.00	3.77%

BDWELDING	18.30
0.20	1.12%

BEACHHATCH	13.60
0.00	0.00%

BEACONPHAR	73.70
2.20	3.12%

BENGALWTL	17.50
0.10	0.57%

BERGERPBL	1564.00
-10.10	-0.64%

BEXIMCO	83.90
4.30	5.40%

BGIC	42.10
3.80	9.92%

BIFC	4.50
0.00	0.00%

BNICL	63.30
5.70	9.90%

BPML	44.40
0.30	0.69%

BRACBANK	48.90
-1.40	-2.78%

BSC	45.70
-0.90	-1.93%

BSCCL	169.50
-1.70	-0.99%

BSRMLTD	69.20
-1.70	-2.40%

BSRMSTEEL	49.10
-0.70	-1.39%

BXPHARMA	195.40
6.40	3.39%

CAPMBDBLMF	10.80
0.20	1.89%

CAPMIBBLMF	24.20
0.70	3.07%

CENTRALINS	57.80
5.20	9.89%

CENTRALPHL	12.50
0.20	1.64%

CITYBANK	31.30
0.10	0.32%

CITYGENINS	29.00
2.60	9.85%

CNATEX	2.30
0.10	4.55%

CONFIDCEM	119.00
0.00	0.00%

CONTININS	40.50
3.60	9.76%

COPPERTECH	20.90
0.00	0.00%

CRYSTALINS	48.20
4.30	9.79%

CVOPRL	115.40
0.00	0.00%

DACCADYE	7.50
-0.20	-2.56%

DAFODILCOM	58.80
-0.10	-0.17%

DBH	92.60
0.00	0.00%

DBH1STMF	7.30
0.20	2.82%

DELTALIFE	87.70
5.70	6.95%

DELTASPINN	7.40
-0.40	-5.13%

DESCO	38.90
-1.60	-3.95%

DESHBANDHU	11.00
0.00	0.00%

DHAKABANK	12.80
0.10	0.78%

DHAKAINS	49.60
4.50	9.98%

DOMINAGE	29.70
0.40	1.37%

DOREENPWR	64.40
-0.20	-0.31%

DSHGARME	124.70
1.50	1.23%

DSSL	12.70
-0.30	-2.31%

DULAMIACOT	52.00
3.20	6.64%

DUTCHBANGL	68.20
-1.10	-1.60%

EASTERNINS	108.10
7.00	7.11%

EASTLAND	32.20
2.90	9.90%

EASTRNLUB	999.00
6.70	0.68%

EBL	39.20
-0.80	-2.01%

EBL1STMF	7.00
0.10	1.45%

EBLNRBMF	6.30
0.20	3.28%

ECABLES	143.10
0.90	0.63%

EHL	44.00
-0.10	-0.22%

EIL	30.30
2.70	9.78%

EMERALDOIL	10.20
0.20	1.94%

ENVOYTEX	24.70
-0.70	-2.73%

EPGL	46.50
46.50	0.00%

ESQUIRENIT	25.20
0.00	0.00%

ETL	8.20
0.00	0.00%

EXIM1STMF	6.80
0.00	0.00%

EXIMBANK	12.70
-0.10	-0.78%

FAMILYTEX	2.90
0.00	0.00%

FARCHEM	9.90
0.10	1.02%

FAREASTFIN	4.50
0.10	2.27%

FAREASTLIF	49.10
4.30	9.53%

FASFIN	6.40
0.30	4.92%

FBFIF	5.60
0.10	1.82%

FEDERALINS	22.60
2.00	9.71%

FEKDIL	10.20
-0.20	-1.94%

FINEFOODS	53.20
0.40	0.76%

FIRSTFIN	5.80
-0.20	-3.28%

FIRSTSBANK	10.50
-0.20	-1.87%

FORTUNE	21.00
1.70	8.81%

FUWANGCER	12.00
-0.10	-0.83%

FUWANGFOOD	14.90
0.40	2.78%

GBBPOWER	23.50
2.00	9.30%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	54.70
0.00	0.00%

GENNEXT	3.90
0.10	2.63%

GHAIL	16.70
0.00	0.00%

GHCL	33.80
0.00	0.00%

GLOBALINS	32.60
2.90	9.76%

GOLDENSON	12.20
0.50	4.27%

GP	383.10
-1.00	-0.26%

GPHISPAT	32.00
1.10	3.56%

GQBALLPEN	120.20
6.70	5.90%

GRAMEENS2	18.20
0.50	2.82%

GREENDELMF	8.40
0.70	9.09%

GREENDELT	64.90
5.90	10.00%

GSPFINANCE	20.30
-0.20	-0.98%

HAKKANIPUL	75.60
0.90	1.20%

HEIDELBCEM	160.70
-2.90	-1.77%

HFL	17.90
0.10	0.56%

HRTEX	36.80
-0.20	-0.54%

HWAWELLTEX	34.50
-0.20	-0.59%

IBBLPBOND	1010.00
4.50	0.45%

IBNSINA	245.00
2.40	1.00%

IBP	19.10
0.00	0.00%

ICB	111.80
0.70	0.63%

ICB3RDNRB	6.70
0.00	0.00%

ICBAGRANI1	8.30
-0.10	-1.19%

ICBAMCL2ND	8.50
0.20	2.41%

ICBEPMF1S1	7.40
0.10	1.37%

ICBIBANK	4.50
0.10	2.27%

ICBSONALI1	8.50
0.10	1.19%

IDLC	78.40
-0.70	-0.88%

IFADAUTOS	50.70
-0.60	-1.17%

IFIC	14.90
-0.50	-3.25%

IFIC1STMF	6.90
0.20	2.99%

IFILISLMF1	6.90
-0.10	-1.43%

ILFSL	5.80
0.10	1.75%

IMAMBUTTON	21.00
0.20	0.96%

INTECH	34.20
1.10	3.32%

INTRACO	17.20
0.10	0.58%

IPDC	30.00
-0.70	-2.28%

ISLAMIBANK	29.50
-0.70	-2.32%

ISLAMICFIN	20.30
-0.40	-1.93%

ISLAMIINS	47.40
4.30	9.98%

ISNLTD	37.20
0.20	0.54%

ITC	35.00
0.90	2.67%

JAMUNABANK	19.00
-0.30	-1.55%

JANATAINS	34.90
3.10	9.75%

JMISMDL	386.10
21.50	5.90%

JUTESPINN	106.00
3.70	3.56%

KARNAPHULI	31.10
2.80	9.89%

KBPPWBIL	9.40
0.20	2.17%

KDSALTD	46.10
0.10	0.22%

KEYACOSMET	6.70
0.00	0.00%

KOHINOOR	472.80
0.00	0.00%

KPCL	46.80
0.00	0.00%

KPPL	17.60
0.00	0.00%

KTL	11.20
0.30	2.75%

LANKABAFIN	43.50
-0.20	-0.46%

LEGACYFOOT	62.90
0.00	0.00%

LHBL	58.20
-1.80	-3.00%

LIBRAINFU	610.90
4.20	0.70%

LINDEBD	1295.80
-3.60	-0.28%

LRGLOBMF1	7.20
0.00	0.00%

MAKSONSPIN	11.70
0.80	7.34%

MALEKSPIN	15.40
0.20	1.30%

MARICO	2150.00
-18.80	-0.87%

MATINSPINN	36.10
0.00	0.00%

MBL1STMF	7.90
0.10	1.28%

MEGCONMILK	10.70
0.10	0.96%

MEGHNACEM	72.70
0.10	0.14%

MEGHNALIFE	66.80
3.00	4.77%

MEGHNAPET	11.00
0.10	0.99%

MERCANBANK	13.50
-0.20	-1.46%

MERCINS	39.80
3.60	9.94%

METROSPIN	9.00
0.40	4.60%

MHSML	16.10
0.70	4.55%

MICEMENT	47.00
0.10	0.21%

MIDASFIN	22.80
-0.30	-1.30%

MIRACLEIND	29.00
2.60	9.85%

MITHUNKNIT	9.20
-0.20	-2.08%

MJLBD	84.70
-1.20	-1.40%

MLDYEING	50.00
0.00	0.00%

MONNOAGML	794.80
0.00	0.00%

MONNOCERA	126.80
0.00	0.00%

MPETROLEUM	205.20
-3.40	-1.63%

MTB	24.10
0.00	0.00%

NAHEEACP	47.10
0.00	0.00%

NATLIFEINS	249.80
10.70	4.48%

NAVANACNG	38.60
1.60	4.35%

NBL	8.90
-0.40	-4.30%

NCCBANK	13.80
-0.30	-2.11%

NCCBLMF1	9.10
0.10	1.11%

NEWLINE	20.20
1.10	5.76%

NFML	22.90
0.70	3.15%

NHFIL	40.40
-0.60	-1.46%

NITOLINS	61.20
5.50	9.87%

NLI1STMF	13.10
0.10	0.77%

NORTHERN	329.30
-3.60	-1.08%

NORTHRNINS	40.40
3.60	9.78%

NPOLYMAR	56.60
0.00	0.00%

NTC	460.00
0.70	0.15%

NTLTUBES	103.10
0.00	0.00%

NURANI	7.70
0.00	0.00%

OAL	7.70
-0.10	-1.28%

OIMEX	25.40
0.90	3.67%

OLYMPIC	187.10
-1.00	-0.53%

ONEBANKLTD	11.10
-0.10	-0.88%

ORIONINFU	72.10
0.00	0.00%

ORIONPHARM	47.50
-0.20	-0.42%

PADMALIFE	21.30
1.80	9.28%

PADMAOIL	206.90
-17.40	-7.83%

PARAMOUNT	141.60
12.60	9.78%

PDL	9.10
0.00	0.00%

PENINSULA	22.00
0.50	2.30%

PEOPLESINS	44.20
4.00	9.95%

PF1STMF	8.80
0.30	3.57%

PHARMAID	426.00
-1.80	-0.42%

PHENIXINS	40.90
3.70	9.95%

PHOENIXFIN	27.90
0.00	0.00%

PHPMF1	6.10
0.20	3.45%

PIONEERINS	76.40
6.50	9.35%

POPULAR1MF	5.90
0.30	5.36%

POPULARLIF	76.70
0.00	0.00%

POWERGRID	55.90
2.20	4.10%

PRAGATIINS	58.30
5.30	10.00%

PRAGATILIF	88.30
0.00	0.00%

PREMIERBAN	12.40
-0.10	-0.80%

PREMIERCEM	60.90
0.00	0.00%

PREMIERLEA	8.20
-0.20	-2.38%

PRIME1ICBA	7.30
0.10	1.39%

PRIMEBANK	17.10
-0.20	-1.14%

PRIMEFIN	13.20
0.00	0.00%

PRIMEINSUR	43.70
3.90	9.80%

PRIMELIFE	55.50
5.00	9.90%

PRIMETEX	17.00
0.20	1.20%

PROGRESLIF	103.20
0.00	0.00%

PROVATIINS	83.70
7.60	9.99%

PTL	50.60
0.00	0.00%

PUBALIBANK	24.70
-0.50	-1.94%

PURABIGEN	29.20
2.60	9.77%

QUASEMIND	45.40
0.60	1.35%

QUEENSOUTH	24.90
-0.30	-1.19%

RAHIMAFOOD	175.40
0.00	0.00%

RAHIMTEXT	227.70
0.00	0.00%

RAKCERAMIC	27.60
-0.50	-1.78%

RANFOUNDRY	121.70
0.30	0.25%

RDFOOD	19.50
1.00	5.41%

RECKITTBEN	4080.30
-66.70	-1.61%

REGENTTEX	9.00
-0.10	-1.10%

RELIANCE1	13.00
0.20	1.56%

RELIANCINS	64.10
5.80	9.95%

RENATA	1160.50
2.60	0.22%

RENWICKJA	900.00
0.00	0.00%

REPUBLIC	52.50
4.70	9.83%

RINGSHINE	6.40
0.00	0.00%

RNSPIN	4.10
0.00	0.00%

ROBI	57.40
-1.10	-1.88%

RSRMSTEEL	24.80
-0.30	-1.20%

RUNNERAUTO	53.90
-0.10	-0.19%

RUPALIBANK	29.90
-0.80	-2.62%

RUPALIINS	39.40
3.50	9.75%

RUPALILIFE	60.10
5.40	9.87%

SAFKOSPINN	11.90
0.40	3.48%

SAIFPOWER	23.30
-0.20	-0.85%

SAIHAMCOT	16.10
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	21.60
-0.40	-1.82%

SALVOCHEM	13.80
-0.40	-2.82%

SAMORITA	60.60
0.00	0.00%

SANDHANINS	29.20
2.60	9.77%

SAPORTL	34.00
1.30	3.98%

SAVAREFR	180.00
8.20	4.79%

SEBL1STMF	12.10
0.00	0.00%

SEMLFBSLGF	9.40
0.40	4.40%

SEMLIBBLSF	11.40
0.40	3.64%

SEMLLECMF	10.00
0.40	4.12%

SHAHJABANK	22.00
-0.50	-2.20%

SHASHADNIM	21.60
0.00	0.00%

SHEPHERD	15.10
0.00	0.00%

SHURWID	21.70
0.00	0.00%

SHYAMPSUG	43.30
-1.30	-2.91%

SIBL	13.80
-0.10	-0.72%

SILCOPHL	22.80
0.40	1.79%

SILVAPHL	18.30
0.00	0.00%

SIMTEX	15.20
-0.10	-0.65%

SINGERBD	182.00
-1.40	-0.76%

SINOBANGLA	49.00
0.50	1.04%

SKTRIMS	62.20
0.00	0.00%

SONALIANSH	543.90
-9.50	-1.72%

SONALIPAPR	273.00
0.00	0.00%

SONARBAINS	59.80
5.40	9.93%

SOUTHEASTB	13.00
-0.20	-1.52%

SPCERAMICS	26.70
0.40	1.52%

SPCL	79.90
-0.60	-0.75%

SQUARETEXT	33.70
-0.20	-0.59%

SQURPHARMA	227.80
-1.90	-0.83%

SSSTEEL	20.00
-0.50	-2.44%

STANCERAM	307.90
0.00	0.00%

STANDARINS	43.90
3.90	9.75%

STANDBANKL	9.80
-0.10	-1.01%

STYLECRAFT	147.70
-0.50	-0.34%

SUMITPOWER	55.90
4.60	8.97%

SUNLIFEINS	24.40
1.80	7.79%

TAKAFULINS	48.00
4.30	9.84%

TALLUSPIN	5.00
0.20	4.26%

TITASGAS	37.40
-0.90	-2.35%

TOSRIFA	12.90
0.10	0.78%

TRUSTB1MF	6.50
0.20	3.17%

TRUSTBANK	32.80
-0.30	-0.90%

TUNGHAI	3.40
0.10	3.13%

UCB	16.00
-0.60	-3.64%

UNILEVERCL	3019.20
74.90	2.54%

UNIONCAP	8.80
0.30	3.57%

UNIQUEHRL	39.50
0.00	0.00%

UNITEDFIN	18.50
-0.40	-2.12%

UNITEDINS	54.10
4.90	9.96%

UPGDCL	276.30
-7.40	-2.61%

USMANIAGL	44.80
0.10	0.22%

UTTARABANK	25.00
-0.40	-1.57%

UTTARAFIN	43.60
0.00	0.00%

VAMLBDMF1	9.20
0.10	1.11%

VAMLRBBF	10.80
0.20	1.89%

VFSTDL	22.50
0.00	0.00%

WALTONHIL	1024.00
-11.70	-1.13%

WATACHEM	306.80
0.00	0.00%

WMSHIPYARD	11.90
0.00	0.00%

YPL	12.30
-0.10	-0.81%

ZAHEENSPIN	6.50
0.00	0.00%

ZAHINTEX	6.60
0.30	4.76%

ZEALBANGLA	146.80
-5.40	-3.68%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed