EBL Securities Ltd.

1JANATAMF	4.10
0.10	2.50%

1STPRIMFMF	16.40
0.60	3.85%

AAMRANET	39.90
-0.60	-1.49%

AAMRATECH	22.50
-0.50	-2.17%

ABB1STMF	3.90
0.00	0.00%

ABBANK	8.00
-0.20	-2.47%

ACFL	22.30
-0.50	-2.20%

ACI	228.90
-1.00	-0.43%

ACIFORMULA	124.70
-1.00	-0.80%

ACMELAB	68.90
-0.40	-0.58%

ACTIVEFINE	18.50
-0.20	-1.08%

ADVENT	25.40
0.30	1.20%

AFCAGRO	23.00
0.40	1.78%

AFTABAUTO	27.20
-0.10	-0.37%

AGNISYSL	15.00
-0.40	-2.63%

AGRANINS	27.10
0.70	2.64%

AIBL1STIMF	6.80
0.00	0.00%

AIL	38.30
-0.50	-1.29%

AL-HAJTEX	30.50
-2.60	-7.88%

ALARABANK	18.00
-0.10	-0.56%

ALIF	7.00
-0.10	-1.43%

ALLTEX	8.60
-0.10	-1.15%

AMANFEED	33.20
0.30	0.92%

AMBEEPHA	511.90
-8.30	-1.57%

AMCL(PRAN)	206.90
-0.40	-0.20%

ANLIMAYARN	28.20
-0.20	-0.71%

ANWARGALV	71.40
-0.10	-0.14%

APEXFOODS	130.00
-0.50	-0.38%

APEXFOOT	240.40
0.30	0.12%

APEXSPINN	103.00
-1.30	-1.26%

APEXTANRY	107.00
-0.70	-0.66%

APOLOISPAT	4.90
-0.20	-4.00%

ARAMIT	287.90
5.60	2.00%

ARAMITCEM	13.80
-0.30	-2.10%

ARGONDENIM	18.50
-0.40	-2.09%

ASIAINS	25.50
0.50	2.02%

ASIAPACINS	25.10
0.80	3.31%

ATCSLGF	8.70
0.20	2.35%

ATLASBANG	133.50
-1.40	-1.04%

AZIZPIPES	132.20
0.40	0.30%

BANGAS	265.60
-2.90	-1.09%

BANKASIA	19.60
0.10	0.52%

BARKAPOWER	24.10
-1.00	-3.97%

BATASHOE	911.00
1.40	0.15%

BATBC	1100.00
1.50	0.14%

BAYLEASING	13.10
-0.10	-0.72%

BBS	18.40
-0.80	-4.19%

BBSCABLES	73.90
-2.20	-2.88%

BDAUTOCA	167.70
-2.20	-1.31%

BDCOM	23.00
0.40	1.79%

BDFINANCE	11.20
0.10	0.91%

BDLAMPS	178.20
-1.60	-0.88%

BDTHAI	12.70
0.00	0.00%

BDWELDING	15.30
0.00	0.00%

BEACHHATCH	14.20
-0.20	-1.39%

BEACONPHAR	29.40
0.40	1.39%

BENGALWTL	23.50
1.00	4.55%

BERGERPBL	1495.20
-14.30	-0.95%

BEXIMCO	17.20
0.10	0.58%

BGIC	24.00
0.70	2.99%

BIFC	2.50
0.00	0.00%

BNICL	23.10
0.10	0.44%

BPML	47.70
-0.60	-1.26%

BRACBANK	58.50
-0.30	-0.51%

BSC	52.00
-0.20	-0.38%

BSCCL	113.40
-1.00	-0.87%

BSRMLTD	59.80
0.20	0.34%

BSRMSTEEL	48.80
0.30	0.61%

BXPHARMA	82.70
0.20	0.24%

BXSYNTH	3.90
0.10	2.63%

CAPMBDBLMF	9.00
0.60	7.32%

CAPMIBBLMF	11.00
0.80	7.92%

CENTRALINS	24.80
0.60	2.46%

CENTRALPHL	8.10
-0.10	-1.22%

CITYBANK	23.10
0.00	0.00%

CITYGENINS	22.70
0.90	4.15%

CNATEX	2.10
-0.10	-4.76%

CONFIDCEM	137.00
-0.40	-0.29%

CONTININS	24.30
0.70	2.97%

COPPERTECH	25.60
-0.70	-2.65%

CVOPRL	118.20
-3.20	-2.66%

DACCADYE	3.50
-0.10	-2.78%

DAFODILCOM	50.50
0.40	0.79%

DBH	123.30
1.30	1.07%

DBH1STMF	8.50
0.00	0.00%

DELTALIFE	90.50
-0.20	-0.22%

DELTASPINN	4.00
-0.20	-4.76%

DESCO	40.00
-0.50	-1.24%

DESHBANDHU	11.40
-0.10	-0.88%

DHAKABANK	12.60
-0.20	-1.56%

DHAKAINS	39.10
0.90	2.36%

DOREENPWR	63.70
-0.10	-0.16%

DSHGARME	147.00
1.10	0.74%

DSSL	13.10
-0.40	-2.96%

DULAMIACOT	44.00
0.20	0.49%

DUTCHBANGL	70.10
0.20	0.29%

EASTERNINS	52.70
1.70	3.36%

EASTLAND	26.70
-0.10	-0.37%

EASTRNLUB	1186.00
-18.20	-1.51%

EBL	35.00
0.10	0.29%

EBL1STMF	5.00
0.00	0.00%

EBLNRBMF	4.80
0.10	2.17%

ECABLES	277.00
-3.00	-1.07%

EMERALDOIL	11.70
-0.80	-6.35%

ENVOYTEX	28.30
0.10	0.35%

ESQUIRENIT	28.00
-0.80	-2.78%

ETL	9.80
0.00	0.00%

EXIM1STMF	4.60
0.20	4.55%

EXIMBANK	10.30
0.00	0.00%

FAMILYTEX	2.80
0.00	0.00%

FARCHEM	8.50
-0.10	-1.16%

FAREASTFIN	3.00
0.00	0.00%

FAREASTLIF	49.50
0.30	0.61%

FASFIN	6.90
-0.10	-1.43%

FBFIF	3.80
0.00	0.00%

FEDERALINS	15.00
0.50	3.47%

FEKDIL	10.60
-0.10	-0.94%

FINEFOODS	37.20
-0.10	-0.27%

FIRSTFIN	3.70
0.30	8.82%

FIRSTSBANK	9.50
0.10	1.05%

FORTUNE	27.50
-0.70	-2.48%

FUWANGCER	8.70
0.00	0.00%

FUWANGFOOD	10.20
-0.10	-0.98%

GBBPOWER	11.00
-0.30	-2.68%

GEMINISEA	246.10
-7.40	-2.92%

GENEXIL	57.90
0.10	0.17%

GENNEXT	3.90
0.00	0.00%

GHAIL	26.80
2.40	9.84%

GHCL	34.50
0.00	0.00%

GLAXOSMITH	1760.00
-21.90	-1.23%

GLOBALINS	23.50
1.10	4.93%

GOLDENSON	7.40
0.30	4.29%

GP	317.40
-10.30	-3.14%

GPHISPAT	31.00
-0.20	-0.65%

GQBALLPEN	63.50
-2.10	-3.18%

GRAMEENS2	11.20
-0.20	-1.77%

GREENDELMF	8.00
0.00	0.00%

GREENDELT	59.40
0.10	0.18%

GSPFINANCE	14.40
0.20	1.41%

HAKKANIPUL	47.30
-0.70	-1.47%

HEIDELBCEM	196.60
-0.90	-0.46%

HFL	17.00
-0.10	-0.60%

HRTEX	35.20
0.30	0.85%

HWAWELLTEX	35.00
-0.10	-0.28%

IBNSINA	247.00
1.00	0.41%

IBP	16.50
-0.10	-0.60%

ICB	89.00
-0.90	-1.00%

ICB3RDNRB	5.20
0.10	2.00%

ICBAGRANI1	6.00
0.30	5.26%

ICBAMCL2ND	7.70
0.20	2.67%

ICBEPMF1S1	5.30
0.10	1.92%

ICBIBANK	3.70
0.10	2.78%

ICBSONALI1	6.20
0.20	3.45%

IDLC	47.00
0.10	0.21%

IFADAUTOS	51.00
-1.10	-2.13%

IFIC	9.60
0.30	3.19%

IFIC1STMF	4.10
0.00	0.00%

IFILISLMF1	5.90
0.00	0.00%

ILFSL	5.50
-0.10	-1.79%

IMAMBUTTON	21.80
-0.50	-2.23%

INTECH	24.70
-0.70	-2.73%

INTRACO	16.50
-0.20	-1.21%

IPDC	22.20
-0.40	-1.77%

ISLAMIBANK	20.40
0.30	1.50%

ISLAMICFIN	14.80
0.10	0.68%

ISLAMIINS	24.80
1.80	7.86%

ISNLTD	32.90
0.10	0.30%

ITC	36.40
-0.40	-1.10%

JAMUNABANK	18.20
0.20	1.12%

JAMUNAOIL	156.70
0.10	0.06%

JANATAINS	18.40
0.60	3.35%

JMISMDL	408.70
-5.90	-1.42%

KARNAPHULI	19.40
0.10	0.52%

KAY&QUE	169.20
1.80	1.06%

KBPPWBIL	7.80
-0.40	-4.82%

KDSALTD	41.60
-0.20	-0.48%

KEYACOSMET	3.90
-0.10	-2.50%

KOHINOOR	414.00
0.40	0.10%

KPCL	44.30
-0.50	-1.12%

KPPL	15.00
0.80	5.44%

KTL	13.30
-0.20	-1.50%

LANKABAFIN	14.90
-0.10	-0.67%

LEGACYFOOT	115.80
0.00	0.00%

LHBL	32.10
0.10	0.31%

LIBRAINFU	745.20
-18.30	-2.39%

LINDEBD	1280.00
-17.20	-1.33%

LRGLOBMF1	6.70
0.40	6.35%

MAKSONSPIN	4.80
-0.10	-2.08%

MALEKSPIN	11.60
0.10	0.88%

MARICO	1749.90
3.60	0.21%

MATINSPINN	28.80
-0.50	-1.72%

MBL1STMF	6.30
0.10	1.59%

MEGCONMILK	14.30
-1.50	-9.49%

MEGHNACEM	74.90
-2.80	-3.53%

MEGHNALIFE	52.80
1.20	2.32%

MEGHNAPET	9.90
-0.10	-1.05%

MERCANBANK	12.90
0.20	1.57%

MERCINS	31.00
1.90	6.62%

METROSPIN	5.60
-0.10	-1.75%

MHSML	7.00
-0.70	-9.09%

MICEMENT	45.70
-0.40	-0.86%

MIDASFIN	14.60
0.20	1.40%

MIRACLEIND	17.10
0.10	0.59%

MITHUNKNIT	8.00
0.00	0.00%

MJLBD	78.90
0.10	0.13%

MLDYEING	29.90
-2.60	-8.25%

MONNOCERA	164.90
-8.40	-4.91%

MONNOSTAF	1392.50
-90.70	-6.11%

MPETROLEUM	183.70
-0.60	-0.33%

MTB	32.30
0.20	0.63%

NAHEEACP	44.00
-0.50	-1.12%

NATLIFEINS	228.00
-0.70	-0.30%

NAVANACNG	43.30
0.20	0.46%

NBL	7.70
0.00	0.00%

NCCBANK	12.80
-0.20	-1.54%

NCCBLMF1	6.20
0.10	1.64%

NEWLINE	15.20
-0.20	-1.27%

NFML	8.10
0.10	1.25%

NHFIL	37.40
0.60	1.64%

NITOLINS	28.90
0.60	2.14%

NLI1STMF	10.80
0.10	0.93%

NORTHERN	881.90
61.50	7.50%

NORTHRNINS	24.00
0.60	2.58%

NPOLYMAR	69.50
-3.30	-4.55%

NTC	623.00
-3.70	-0.59%

NTLTUBES	187.50
4.40	2.41%

NURANI	9.50
-0.20	-2.06%

OAL	7.10
-0.20	-2.78%

OIMEX	21.80
-0.40	-1.81%

OLYMPIC	188.80
1.20	0.64%

ONEBANKLTD	11.20
0.20	1.82%

ORIONINFU	51.60
-1.60	-2.93%

ORIONPHARM	27.80
-0.70	-2.46%

PADMALIFE	15.80
-0.10	-0.63%

PADMAOIL	214.90
0.00	0.00%

PARAMOUNT	25.70
0.60	2.38%

PDL	11.20
0.00	0.00%

PEOPLESINS	22.50
0.70	3.21%

PF1STMF	6.30
0.30	5.08%

PHARMAID	504.00
-9.10	-1.77%

PHENIXINS	27.30
0.70	2.63%

PHOENIXFIN	23.90
0.00	0.00%

PHPMF1	4.00
0.10	2.56%

PIONEERINS	36.00
0.40	1.12%

POPULAR1MF	4.00
0.10	2.56%

POPULARLIF	95.00
-1.00	-1.02%

POWERGRID	58.40
0.50	0.86%

PRAGATIINS	40.70
1.00	2.53%

PRAGATILIF	144.80
3.60	2.58%

PREMIERBAN	11.80
0.20	1.74%

PREMIERCEM	56.00
-0.30	-0.53%

PREMIERLEA	5.80
0.00	0.00%

PRIME1ICBA	5.40
0.20	3.77%

PRIMEBANK	18.80
0.00	0.00%

PRIMEFIN	7.00
0.00	0.00%

PRIMEINSUR	26.30
1.00	3.98%

PRIMELIFE	47.40
1.10	2.37%

PRIMETEX	24.40
-0.10	-0.41%

PROGRESLIF	76.30
-1.70	-2.16%

PROVATIINS	29.50
0.40	1.39%

PTL	53.70
-0.80	-1.48%

PUBALIBANK	25.00
0.10	0.40%

PURABIGEN	16.70
0.50	3.11%

QUASEMIND	27.00
0.20	0.75%

QUEENSOUTH	23.70
-0.70	-2.85%

RAHIMTEXT	297.60
2.20	0.74%

RAKCERAMIC	29.50
-0.50	-1.67%

RANFOUNDRY	129.80
0.30	0.23%

RDFOOD	10.90
-0.30	-2.65%

RECKITTBEN	2753.00
54.00	1.98%

REGENTTEX	9.70
-0.30	-3.00%

RELIANCE1	8.40
0.10	1.20%

RELIANCINS	46.80
0.50	1.09%

RENATA	1294.00
7.90	0.61%

RENWICKJA	1506.90
60.30	4.20%

REPUBLIC	24.40
0.60	2.50%

RNSPIN	3.10
-0.20	-6.06%

RSRMSTEEL	30.00
-0.50	-1.63%

RUNNERAUTO	62.50
-2.10	-3.28%

RUPALIBANK	30.80
0.20	0.66%

RUPALIINS	22.00
0.50	2.35%

RUPALILIFE	43.40
1.10	2.61%

SAFKOSPINN	16.80
0.20	1.18%

SAIFPOWER	14.50
-0.40	-2.67%

SAIHAMCOT	20.40
-0.20	-0.99%

SAIHAMTEX	32.80
-0.60	-1.87%

SALAMCRST	23.80
-0.20	-0.85%

SALVOCHEM	13.20
-0.30	-2.22%

SAMATALETH	78.40
3.20	4.24%

SAMORITA	59.90
-0.70	-1.14%

SANDHANINS	22.00
0.80	3.74%

SAPORTL	18.00
0.10	0.56%

SAVAREFR	115.00
-3.00	-2.56%

SEAPEARL	21.50
-0.20	-0.93%

SEBL1STMF	9.90
0.00	0.00%

SEMLFBSLGF	14.70
0.40	2.82%

SEMLIBBLSF	9.60
0.30	3.23%

SEMLLECMF	8.00
0.40	5.33%

SHAHJABANK	22.40
0.70	3.15%

SHASHADNIM	29.90
0.00	0.00%

SHEPHERD	36.00
0.00	0.00%

SHURWID	23.00
-0.40	-1.70%

SHYAMPSUG	23.00
0.00	0.00%

SIBL	12.40
0.00	0.00%

SILCOPHL	35.80
1.70	4.99%

SILVAPHL	17.80
-0.20	-1.14%

SIMTEX	14.40
-0.40	-2.68%

SINGERBD	208.00
4.10	2.01%

SINOBANGLA	72.70
-1.40	-1.89%

SKTRIMS	40.60
-0.50	-1.21%

SONALIANSH	446.00
14.40	3.38%

SONARBAINS	35.90
0.80	2.27%

SONARGAON	31.50
-1.80	-5.63%

SOUTHEASTB	12.80
0.00	0.00%

SPCERAMICS	13.40
-0.40	-2.96%

SPCL	79.00
-0.10	-0.13%

SQUARETEXT	38.00
-0.70	-1.85%

SQURPHARMA	238.50
-0.30	-0.13%

SSSTEEL	27.80
-0.10	-0.36%

STANCERAM	525.50
-42.60	-7.50%

STANDARINS	32.70
-0.20	-0.61%

STANDBANKL	9.10
0.00	0.00%

STYLECRAFT	611.10
-23.70	-3.70%

SUNLIFEINS	15.00
0.00	0.00%

TAKAFULINS	29.10
1.00	3.57%

TALLUSPIN	3.70
-0.10	-2.70%

TITASGAS	34.80
0.00	0.00%

TOSRIFA	14.70
0.30	2.08%

TRUSTB1MF	4.10
0.00	0.00%

TRUSTBANK	27.90
-0.30	-1.08%

TUNGHAI	2.50
0.00	0.00%

UCB	14.30
0.00	0.00%

UNIONCAP	7.50
0.10	1.35%

UNIQUEHRL	45.00
-0.80	-1.74%

UNITEDAIR	1.50
0.00	0.00%

UNITEDFIN	16.70
0.40	2.44%

UNITEDINS	56.30
1.00	1.81%

UPGDCL	257.30
-4.90	-1.89%

USMANIAGL	91.10
-1.30	-1.40%

UTTARABANK	28.30
0.20	0.71%

UTTARAFIN	54.50
-0.20	-0.37%

VAMLBDMF1	6.60
0.20	3.13%

VAMLRBBF	6.00
0.10	1.75%

VFSTDL	22.50
-0.40	-1.72%

WATACHEM	616.00
-11.20	-1.80%

WMSHIPYARD	12.60
-0.40	-3.05%

YPL	6.90
0.00	0.00%

ZAHEENSPIN	6.20
0.00	0.00%

ZAHINTEX	4.80
-0.10	-2.04%

ZEALBANGLA	30.50
-2.60	-7.81%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 7112025
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+880257160801 (PABX)
+880257160802 (PABX)
+880257160803 (PABX)
+880257160804 (PABX)
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802-9130268, +8802-9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (6th Floor)
30, Agrabad C/A Road# Sonargaon
Avenue, Chittagong-4100
+031 2522041-43
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed