EBL Securities Ltd.

1JANATAMF	6.50
0.10	1.59%

1STPRIMFMF	16.60
-1.00	-5.71%

AAMRANET	37.50
0.70	1.88%

AAMRATECH	26.30
0.50	1.97%

ABB1STMF	6.90
0.10	1.47%

ABBANK	9.70
0.20	2.11%

ACFL	28.50
1.80	6.38%

ACI	248.80
-3.40	-1.35%

ACIFORMULA	116.90
-5.40	-4.48%

ACMELAB	71.90
-0.10	-0.14%

ACTIVEFINE	14.00
-0.30	-2.11%

ADNTEL	38.90
-1.10	-2.75%

ADVENT	22.80
0.00	0.00%

AFCAGRO	18.00
0.30	1.71%

AFTABAUTO	26.00
0.30	1.20%

AGNISYSL	18.30
0.40	2.25%

AGRANINS	39.60
-4.20	-9.63%

AIBL1STIMF	8.30
0.20	2.50%

AIL	27.30
0.50	1.90%

AL-HAJTEX	37.20
-0.10	-0.27%

ALARABANK	17.90
-0.20	-1.10%

ALIF	6.90
0.10	1.49%

ALLTEX	7.70
0.40	5.33%

AMANFEED	26.80
0.00	0.00%

AMBEEPHA	446.00
-10.00	-2.22%

AMCL(PRAN)	194.80
-1.80	-0.93%

ANLIMAYARN	29.90
0.00	0.00%

ANWARGALV	126.20
0.90	0.71%

AOL	27.10
2.40	9.72%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXSPINN	130.70
0.00	0.00%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	5.80
0.30	5.45%

APSCLBOND	5100.00
21.00	0.42%

ARAMIT	233.90
5.50	2.46%

ARAMITCEM	15.00
-0.90	-5.52%

ARGONDENIM	20.20
0.40	2.04%

ASIAINS	77.00
2.10	2.76%

ASIAPACINS	73.50
1.40	1.96%

ATCSLGF	9.90
0.10	1.03%

ATLASBANG	110.00
-0.10	-0.09%

AZIZPIPES	103.90
3.40	3.48%

BANGAS	121.70
3.60	3.07%

BANKASIA	18.50
-0.10	-0.54%

BARKAPOWER	28.70
0.10	0.36%

BATASHOE	693.20
0.00	0.00%

BATBC	1088.00
-2.70	-0.25%

BAYLEASING	21.20
0.60	2.91%

BBS	17.90
0.70	4.05%

BBSCABLES	57.10
0.10	0.18%

BDAUTOCA	147.30
0.00	0.00%

BDCOM	23.80
0.50	2.13%

BDFINANCE	21.90
0.40	1.88%

BDLAMPS	138.30
0.20	0.15%

BDTHAI	23.30
0.90	3.96%

BDWELDING	20.90
-0.10	-0.49%

BEACHHATCH	13.90
0.00	0.00%

BEACONPHAR	82.90
4.90	6.17%

BENGALWTL	17.30
0.00	0.00%

BERGERPBL	1325.00
-12.90	-0.97%

BEXIMCO	21.30
1.30	6.53%

BGIC	38.90
-3.90	-9.22%

BIFC	4.40
0.30	7.50%

BNICL	38.00
-3.90	-9.42%

BPML	41.30
-0.20	-0.49%

BRACBANK	41.50
0.20	0.48%

BSC	44.00
-0.50	-1.13%

BSCCL	132.20
6.00	4.71%

BSRMLTD	55.60
0.90	1.66%

BSRMSTEEL	39.40
-0.10	-0.26%

BXPHARMA	117.20
1.00	0.85%

CAPMBDBLMF	8.70
-0.20	-2.25%

CAPMIBBLMF	11.60
0.60	5.50%

CENTRALINS	52.50
-3.40	-6.27%

CENTRALPHL	12.00
0.00	0.00%

CITYBANK	24.80
0.30	1.22%

CITYGENINS	30.60
-3.30	-9.73%

CNATEX	2.50
0.20	8.70%

CONFIDCEM	104.70
1.70	1.66%

CONTININS	44.10
-4.20	-8.94%

COPPERTECH	20.70
0.00	0.00%

CVOPRL	115.40
0.00	0.00%

DACCADYE	7.70
0.20	2.60%

DAFODILCOM	64.90
3.50	5.72%

DBH	92.60
0.00	0.00%

DBH1STMF	7.30
0.10	1.39%

DELTALIFE	71.40
-4.10	-5.38%

DELTASPINN	6.40
0.20	3.28%

DESCO	34.80
0.00	0.00%

DESHBANDHU	11.10
0.10	0.90%

DHAKABANK	11.40
-0.10	-0.88%

DHAKAINS	50.60
-5.00	-9.07%

DOREENPWR	61.00
2.10	3.57%

DSHGARME	110.10
6.60	6.42%

DSSL	12.90
0.30	2.40%

DULAMIACOT	66.70
0.90	1.43%

DUTCHBANGL	64.20
-1.10	-1.70%

EASTERNINS	80.80
-4.00	-4.85%

EASTLAND	38.60
-4.20	-9.81%

EASTRNLUB	980.00
14.60	1.51%

EBL	35.50
-0.10	-0.28%

EBL1STMF	7.60
-0.10	-1.30%

EBLNRBMF	6.70
0.20	3.13%

ECABLES	140.10
0.60	0.43%

EHL	41.40
-0.50	-1.20%

EIL	41.00
-4.20	-9.40%

EMERALDOIL	11.50
-0.10	-0.85%

ENVOYTEX	25.10
-0.30	-1.19%

ESQUIRENIT	28.10
-1.30	-4.44%

ETL	8.50
-0.10	-1.18%

EXIM1STMF	7.30
0.20	2.90%

EXIMBANK	11.30
0.20	1.82%

FAMILYTEX	2.80
0.20	7.69%

FARCHEM	9.80
0.00	0.00%

FAREASTFIN	4.10
0.10	2.44%

FAREASTLIF	47.20
-3.20	-6.29%

FASFIN	6.30
0.20	3.28%

FBFIF	6.20
-0.10	-1.59%

FEDERALINS	27.10
-2.90	-9.76%

FEKDIL	10.40
-0.10	-0.95%

FINEFOODS	64.90
-4.70	-6.76%

FIRSTFIN	7.50
-0.10	-1.32%

FIRSTSBANK	8.90
0.20	2.33%

FORTUNE	16.30
-0.20	-1.22%

FUWANGCER	9.80
0.40	4.26%

FUWANGFOOD	13.60
0.70	5.47%

GBBPOWER	13.70
0.50	3.82%

GEMINISEA	144.30
0.50	0.35%

GENEXIL	62.90
-1.70	-2.64%

GENNEXT	3.40
0.30	9.68%

GHAIL	16.70
0.00	0.00%

GHCL	32.00
0.70	2.22%

GLAXOSMITH	2101.10
12.10	0.58%

GLOBALINS	57.10
-6.30	-9.94%

GOLDENSON	8.60
0.60	7.41%

GP	329.50
-0.30	-0.09%

GPHISPAT	26.30
0.50	1.93%

GQBALLPEN	232.00
11.80	5.37%

GRAMEENS2	14.40
-0.40	-2.68%

GREENDELMF	6.90
0.10	1.47%

GREENDELT	60.30
-4.20	-6.45%

GSPFINANCE	18.40
-0.20	-1.07%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	143.70
-0.20	-0.14%

HFL	25.10
1.20	4.94%

HRTEX	37.60
0.80	2.23%

HWAWELLTEX	38.00
3.80	11.28%

IBBLPBOND	980.50
1.00	0.10%

IBNSINA	227.70
0.40	0.18%

IBP	19.30
0.10	0.52%

ICB	94.10
0.30	0.32%

ICB3RDNRB	6.40
-0.40	-5.88%

ICBAGRANI1	7.60
-0.20	-2.56%

ICBAMCL2ND	8.20
0.00	0.00%

ICBEPMF1S1	7.50
-0.20	-2.63%

ICBIBANK	4.30
0.10	2.44%

ICBSONALI1	8.20
-0.20	-2.41%

IDLC	58.00
-0.70	-1.19%

IFADAUTOS	40.60
1.90	4.88%

IFIC	10.30
0.20	1.96%

IFIC1STMF	6.70
0.00	0.00%

IFILISLMF1	7.00
-0.20	-2.86%

ILFSL	6.40
0.40	6.67%

IMAMBUTTON	25.80
0.30	1.15%

INTECH	38.70
-4.20	-9.79%

INTRACO	15.30
1.00	7.04%

IPDC	27.40
0.10	0.36%

ISLAMIBANK	26.20
-0.30	-1.14%

ISLAMICFIN	18.30
-0.20	-1.08%

ISLAMIINS	40.00
-4.40	-9.91%

ISNLTD	39.90
3.60	9.92%

ITC	29.90
-0.80	-2.64%

JAMUNABANK	17.60
-0.20	-1.12%

JAMUNAOIL	165.30
0.40	0.24%

JANATAINS	34.60
-3.80	-9.90%

JMISMDL	282.00
0.00	0.00%

JUTESPINN	140.00
3.40	2.57%

KARNAPHULI	33.40
-3.70	-9.97%

KAY&QUE	207.40
0.00	0.00%

KBPPWBIL	8.70
0.80	10.26%

KDSALTD	46.80
0.30	0.65%

KEYACOSMET	6.20
0.50	8.77%

KPCL	47.30
1.80	3.97%

KPPL	17.60
0.00	0.00%

KTL	12.20
1.10	9.91%

LANKABAFIN	22.30
-0.10	-0.44%

LEGACYFOOT	62.90
0.00	0.00%

LHBL	39.20
-0.20	-0.51%

LIBRAINFU	564.00
-7.10	-1.27%

LINDEBD	1229.40
2.90	0.24%

LRGLOBMF1	7.00
-0.30	-4.11%

MAKSONSPIN	6.50
0.40	6.56%

MALEKSPIN	12.80
0.00	0.00%

MARICO	2111.00
-27.10	-1.27%

MATINSPINN	34.70
0.20	0.58%

MBL1STMF	7.20
-0.20	-2.67%

MEGCONMILK	15.00
-0.20	-1.38%

MEGHNACEM	72.60
0.00	0.00%

MEGHNALIFE	61.80
-3.00	-4.64%

MEGHNAPET	13.50
-1.00	-7.30%

MERCANBANK	12.50
0.10	0.81%

MERCINS	43.00
-4.10	-8.80%

METROSPIN	8.50
0.00	0.00%

MHSML	9.10
-0.10	-1.09%

MICEMENT	43.80
0.00	0.00%

MIDASFIN	16.80
-0.60	-3.45%

MIRACLEIND	20.90
1.90	10.00%

MITHUNKNIT	9.30
0.10	1.10%

MJLBD	81.20
0.40	0.50%

MLDYEING	50.00
0.00	0.00%

MONNOCERA	126.90
0.00	0.00%

MONNOSTAF	798.00
3.90	0.49%

MPETROLEUM	195.50
2.20	1.14%

MTB	24.10
0.00	0.00%

NATLIFEINS	216.00
0.20	0.09%

NAVANACNG	39.70
-0.40	-1.01%

NBL	7.00
0.10	1.43%

NCCBANK	13.30
-0.10	-0.75%

NCCBLMF1	7.90
-0.10	-1.25%

NEWLINE	14.70
1.30	9.70%

NFML	15.70
-1.20	-7.10%

NHFIL	38.50
0.20	0.52%

NITOLINS	56.20
-6.20	-9.94%

NLI1STMF	13.60
-0.30	-2.17%

NORTHERN	352.00
-6.00	-1.69%

NORTHRNINS	37.30
-4.10	-9.90%

NPOLYMAR	68.90
3.60	5.60%

NTC	479.00
21.40	4.74%

NTLTUBES	104.90
0.90	0.86%

NURANI	7.90
0.20	2.60%

OAL	6.90
0.00	0.00%

OIMEX	24.30
0.00	0.00%

OLYMPIC	180.00
1.50	0.85%

ONEBANKLTD	10.50
0.00	0.00%

ORIONINFU	72.10
-0.10	-0.14%

ORIONPHARM	45.40
0.00	0.00%

PADMALIFE	20.00
-0.90	-4.33%

PADMAOIL	208.00
7.00	3.47%

PARAMOUNT	139.80
-1.10	-0.79%

PDL	10.00
0.60	6.45%

PENINSULA	22.40
2.00	9.80%

PEOPLESINS	40.50
-4.00	-9.20%

PF1STMF	7.70
-0.30	-3.75%

PHARMAID	436.00
18.90	4.58%

PHENIXINS	42.50
-3.80	-8.33%

PHOENIXFIN	27.40
0.10	0.37%

PHPMF1	6.60
-0.30	-4.41%

PIONEERINS	85.20
-8.60	-9.15%

POPULAR1MF	6.20
0.00	0.00%

POPULARLIF	76.70
0.00	0.00%

POWERGRID	47.50
0.50	1.08%

PRAGATIINS	57.00
-4.00	-6.67%

PRAGATILIF	88.30
0.00	0.00%

PREMIERBAN	11.00
0.00	0.00%

PREMIERLEA	6.40
0.00	0.00%

PRIME1ICBA	7.00
-0.50	-6.58%

PRIMEBANK	17.40
-0.10	-0.57%

PRIMEFIN	9.30
0.00	0.00%

PRIMEINSUR	43.20
-4.50	-9.49%

PRIMELIFE	56.00
-0.80	-1.42%

PRIMETEX	17.00
0.20	1.18%

PROGRESLIF	109.00
-0.70	-0.65%

PROVATIINS	69.70
-2.70	-3.74%

PTL	62.70
-2.10	-3.27%

PUBALIBANK	24.30
-0.10	-0.41%

PURABIGEN	34.20
-3.70	-9.76%

QUASEMIND	38.20
0.90	2.45%

QUEENSOUTH	27.60
1.10	4.20%

RAKCERAMIC	26.00
0.00	0.00%

RANFOUNDRY	120.10
0.60	0.50%

RDFOOD	12.90
0.40	3.28%

RECKITTBEN	3780.00
-119.40	-3.03%

REGENTTEX	9.10
0.40	4.60%

RELIANCE1	11.40
-0.30	-2.59%

RELIANCINS	61.80
-2.90	-4.50%

RENATA	1172.00
-1.50	-0.13%

RENWICKJA	989.30
68.90	7.49%

REPUBLIC	48.00
-2.00	-4.05%

RINGSHINE	6.40
0.00	0.00%

RNSPIN	4.00
0.10	2.63%

RSRMSTEEL	25.00
0.20	0.81%

RUNNERAUTO	47.30
0.30	0.64%

RUPALIBANK	28.00
0.00	0.00%

RUPALIINS	37.40
-3.90	-9.63%

RUPALILIFE	60.00
-4.00	-6.31%

SAFKOSPINN	12.90
0.30	2.63%

SAIFPOWER	13.70
0.10	0.75%

SAIHAMCOT	16.10
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	20.70
0.80	3.98%

SALVOCHEM	14.40
-0.30	-2.16%

SAMATALETH	106.90
0.00	0.00%

SAMORITA	61.40
-0.30	-0.49%

SANDHANINS	33.10
-3.60	-9.81%

SAPORTL	21.30
1.90	9.79%

SAVAREFR	222.10
-2.70	-1.24%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	11.50
0.30	2.65%

SEMLFBSLGF	9.80
-0.30	-2.97%

SEMLIBBLSF	8.60
-0.40	-4.40%

SEMLLECMF	10.10
-0.40	-3.81%

SHAHJABANK	20.10
-0.10	-0.50%

SHASHADNIM	22.50
0.90	4.17%

SHEPHERD	15.10
0.00	0.00%

SHURWID	21.70
0.00	0.00%

SHYAMPSUG	64.50
4.30	7.20%

SIBL	12.70
0.00	0.00%

SILCOPHL	22.50
0.00	0.00%

SILVAPHL	18.30
0.00	0.00%

SIMTEX	15.60
-0.80	-4.97%

SINGERBD	165.20
0.90	0.55%

SINOBANGLA	48.80
0.20	0.41%

SKTRIMS	62.20
0.00	0.00%

SONALIANSH	379.00
8.20	2.27%

SONALIPAPR	273.00
0.00	0.00%

SONARBAINS	46.30
-5.00	-9.75%

SONARGAON	24.50
0.00	0.00%

SOUTHEASTB	12.30
0.00	0.00%

SPCERAMICS	16.80
1.90	12.93%

SPCL	73.50
0.40	0.54%

SQUARETEXT	30.00
0.20	0.67%

SQURPHARMA	198.20
-1.10	-0.55%

SSSTEEL	14.60
0.40	2.82%

STANCERAM	307.90
0.00	0.00%

STANDARINS	43.30
-3.90	-8.44%

STANDBANKL	8.20
-0.10	-1.20%

STYLECRAFT	183.50
16.10	9.65%

SUMITPOWER	39.90
0.50	1.27%

SUNLIFEINS	21.80
-1.10	-4.93%

TAKAFULINS	48.00
-4.20	-8.43%

TALLUSPIN	4.00
0.30	8.11%

TITASGAS	34.70
0.00	0.00%

TOSRIFA	10.50
0.10	0.95%

TRUSTB1MF	6.70
0.00	0.00%

TRUSTBANK	29.70
0.60	2.10%

TUNGHAI	3.00
0.20	7.14%

UCB	14.40
-0.10	-0.69%

UNIONCAP	7.80
0.10	1.32%

UNIQUEHRL	39.50
0.00	0.00%

UNITEDAIR	1.60
-0.10	-6.25%

UNITEDFIN	16.90
-0.10	-0.58%

UNITEDINS	52.50
-5.70	-9.79%

UPGDCL	305.00
16.40	5.68%

USMANIAGL	51.20
3.60	7.73%

UTTARABANK	23.80
0.20	0.84%

UTTARAFIN	48.00
-1.20	-2.44%

VAMLBDMF1	7.80
-0.30	-3.66%

VAMLRBBF	8.50
0.40	5.00%

VFSTDL	22.50
0.00	0.00%

WALTONHIL	685.50
47.80	7.50%

WATACHEM	306.80
-6.90	-2.20%

WMSHIPYARD	11.60
0.00	0.00%

YPL	12.10
0.60	5.31%

ZAHEENSPIN	6.30
0.00	0.00%

ZAHINTEX	4.70
0.40	9.30%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed