EBL Securities Logo
1JANATAMF 6.90
-0.20-2.82%
1STPRIMFMF20.20
0.000.00%
AAMRANET 48.70
-1.90-3.75%
AAMRATECH 28.70
-1.40-4.65%
ABB1STMF 6.10
-0.10-1.61%
ABBANK 14.80
-0.20-1.33%
ACFL 35.10
-0.50-1.40%
ACI 315.00
-0.90-0.29%
ACIFORMULA163.20
-1.30-0.79%
ACMELAB 91.40
-1.50-1.61%
ACTIVEFINE26.60
-0.30-1.12%
ADNTEL 59.80
-3.20-5.08%
ADVENT 28.80
-1.90-6.19%
AFCAGRO 28.60
-2.00-6.54%
AFTABAUTO 31.90
-0.10-0.31%
AGNISYSL 21.40
-0.60-2.73%
AGRANINS 53.70
0.300.56%
AIBL1STIMF8.90
0.000.00%
AIL 56.10
-0.10-0.18%
AL-HAJTEX 56.50
-2.80-4.72%
ALARABANK 26.50
0.100.38%
ALIF 18.30
-1.40-7.11%
ALLTEX 15.10
-0.80-5.03%
AMANFEED 56.30
-4.20-6.94%
AMBEEPHA 460.50
-0.40-0.09%
AMCL(PRAN)253.00
-1.00-0.40%
ANLIMAYARN39.50
-0.70-1.74%
ANWARGALV 411.80
-13.90-3.27%
AOL 48.00
-1.20-2.43%
APEXFOODS 131.00
-4.10-3.03%
APEXFOOT 289.30
-3.40-1.16%
APEXSPINN 119.30
-4.70-3.77%
APEXTANRY 121.40
1.201.00%
APOLOISPAT9.90
-0.20-1.98%
APSCLBOND 5270.00
-15.00-0.28%
ARAMIT 397.70
2.700.68%
ARAMITCEM 52.70
-2.10-3.90%
ARGONDENIM22.00
-0.40-1.74%
ASIAINS 79.00
-0.80-1.00%
ASIAPACINS67.70
0.600.89%
ATCSLGF 10.40
-0.20-1.87%
ATLASBANG 108.50
-1.10-1.00%
AZIZPIPES 113.90
-2.00-1.73%
BANGAS 119.00
-2.50-2.05%
BANKASIA 20.30
-0.10-0.49%
BARKAPOWER27.80
-0.60-2.11%
BATASHOE 890.00
-0.60-0.07%
BATBC 725.00
-7.70-1.05%
BAYLEASING28.80
-1.90-6.19%
BBS 18.80
-0.10-0.53%
BBSCABLES 67.20
-2.70-3.86%
BDAUTOCA 132.30
-5.10-3.71%
BDCOM 26.30
-1.10-4.01%
BDFINANCE 57.40
-2.20-3.69%
BDLAMPS 208.00
-25.80-11.04%
BDTHAI 26.00
-0.50-1.89%
BDWELDING 18.00
0.000.00%
BEACHHATCH18.00
-1.50-7.69%
BEACONPHAR219.90
-0.90-0.41%
BENGALWTL 24.00
-0.30-1.23%
BERGERPBL 1785.00
3.500.20%
BEXIMCO 142.40
-1.80-1.25%
BGIC 58.90
0.901.54%
BIFC 6.60
0.000.00%
BNICL 131.10
3.002.34%
BPML 46.60
-0.50-1.06%
BPPL 44.60
-0.70-1.55%
BRACBANK 45.70
0.501.11%
BSC 48.40
-1.10-2.22%
BSCCL 204.10
0.300.15%
BSRMLTD 117.70
1.000.86%
BSRMSTEEL 72.10
-0.40-0.55%
BXPHARMA 222.10
-6.80-2.97%
CAPMBDBLMF11.30
-0.10-0.88%
CAPMIBBLMF18.20
-0.20-1.09%
CENTRALINS52.80
-0.30-0.57%
CENTRALPHL16.70
-0.40-2.34%
CITYBANK 27.90
-0.80-2.79%
CITYGENINS41.90
0.300.72%
CNATEX 8.30
0.000.00%
CONFIDCEM 143.60
-0.40-0.28%
CONTININS 47.00
0.801.73%
COPPERTECH39.20
-1.90-4.62%
CRYSTALINS53.90
0.601.13%
CVOPRL 182.50
-11.10-5.73%
DACCADYE 20.80
-0.10-0.48%
DAFODILCOM63.20
-0.30-0.47%
DBH 77.70
-1.30-1.65%
DBH1STMF 8.10
-0.20-2.41%
DELTALIFE 213.10
18.209.34%
DELTASPINN9.80
-0.10-1.01%
DESCO 40.20
-0.60-1.46%
DESHBANDHU28.50
0.401.42%
DGIC 40.90
0.000.00%
DHAKABANK 14.00
-0.20-1.41%
DHAKAINS 73.40
-0.70-0.94%
DOMINAGE 29.70
-0.80-2.62%
DOREENPWR 78.10
0.000.00%
DSHGARME 161.20
-9.60-5.62%
DSSL 19.70
-0.90-4.37%
DULAMIACOT51.00
-0.90-1.73%
DUTCHBANGL78.80
-0.90-1.13%
EASTERNINS117.80
2.902.52%
EASTLAND 40.70
0.200.49%
EASTRNLUB 2482.40
66.102.74%
EBL 37.00
0.100.27%
EBL1STMF 7.90
-0.20-2.47%
EBLNRBMF 6.70
-0.10-1.47%
ECABLES 130.10
-2.10-1.59%
EGEN 59.40
1.202.06%
EHL 54.00
-2.10-3.74%
EIL 33.70
0.200.60%
EMERALDOIL34.00
-0.20-0.58%
ENVOYTEX 43.00
1.503.61%
EPGL 47.90
-0.20-0.42%
ESQUIRENIT37.70
-0.20-0.53%
ETL 11.90
-0.50-4.03%
EXIM1STMF 6.70
0.000.00%
EXIMBANK 12.60
-0.10-0.79%
FAMILYTEX 5.30
-0.20-3.64%
FARCHEM 12.80
-0.60-4.48%
FAREASTFIN6.00
-0.50-7.69%
FAREASTLIF61.90
3.505.99%
FASFIN 7.90
0.506.76%
FBFIF 5.90
-0.10-1.67%
FEDERALINS35.60
0.000.00%
FEKDIL 19.80
-0.70-3.41%
FINEFOODS 46.70
-0.50-1.06%
FIRSTFIN 7.30
-0.20-2.74%
FIRSTSBANK11.90
-0.10-0.83%
FORTUNE 103.50
-7.00-6.33%
FUWANGCER 18.10
-0.20-1.09%
FUWANGFOOD17.50
-0.20-1.13%
GBBPOWER 38.80
0.300.78%
GEMINISEA 186.00
-5.80-3.02%
GENEXIL 135.80
-1.80-1.31%
GENNEXT 6.30
-0.10-1.56%
GHAIL 17.70
-0.20-1.12%
GHCL 37.40
-0.70-1.84%
GLOBALINS 49.30
0.000.00%
GOLDENSON 17.20
-0.80-4.44%
GP 361.70
-1.80-0.50%
GPHISPAT 63.10
-0.70-1.10%
GQBALLPEN 108.10
-2.60-2.33%
GRAMEENS2 17.00
-0.20-1.16%
GREENDELMF7.90
0.000.00%
GREENDELT 109.90
0.100.09%
GSPFINANCE22.20
-0.60-2.63%
HAKKANIPUL64.90
0.000.00%
HEIDELBCEM335.50
-31.60-8.73%
HFL 18.70
-0.60-3.09%
HRTEX 64.00
-4.40-6.43%
HWAWELLTEX44.20
0.000.00%
IBBLPBOND 1013.00
-1.00-0.10%
IBNSINA 271.60
-7.60-2.72%
IBP 21.10
-0.70-3.21%
ICB 132.90
-3.30-2.42%
ICB3RDNRB 7.00
0.000.00%
ICBAGRANI19.00
0.000.00%
ICBAMCL2ND11.40
0.000.00%
ICBEPMF1S17.40
0.101.37%
ICBIBANK 5.60
0.000.00%
ICBSONALI18.40
0.101.20%
IDLC 62.90
-0.40-0.63%
IFADAUTOS 56.10
-0.60-1.06%
IFIC 17.70
-0.60-3.28%
IFIC1STMF 5.90
-0.20-3.28%
IFILISLMF16.70
0.000.00%
ILFSL 7.50
0.101.35%
IMAMBUTTON27.00
0.301.12%
INDEXAGRO 108.10
0.800.74%
INTECH 36.10
-0.30-0.82%
INTRACO 22.20
0.000.00%
IPDC 41.40
0.801.97%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN27.50
-1.30-4.51%
ISLAMIINS 64.70
0.300.47%
ISNLTD 39.10
-0.30-0.76%
ITC 35.10
-1.70-4.62%
JAMUNABANK23.80
-0.10-0.42%
JAMUNAOIL 174.00
-4.30-2.41%
JANATAINS 49.30
0.100.20%
JMISMDL 345.00
-10.00-2.82%
JUTESPINN 124.90
-8.10-6.09%
KARNAPHULI41.80
0.300.72%
KAY&QUE 290.60
0.600.21%
KBPPWBIL 13.00
-0.40-2.99%
KDSALTD 64.80
-3.50-5.12%
KEYACOSMET7.60
-0.20-2.56%
KOHINOOR 460.30
-6.40-1.37%
KPCL 42.70
-1.00-2.29%
KPPL 13.00
-0.50-3.70%
KTL 31.60
0.300.96%
LANKABAFIN40.70
-0.50-1.21%
LEGACYFOOT57.60
-2.60-4.32%
LHBL 86.30
-3.60-4.00%
LIBRAINFU 778.40
-31.80-3.92%
LINDEBD 1575.00
-6.90-0.45%
LOVELLO 34.30
-1.50-4.19%
LRBDL 46.40
-0.90-1.90%
LRGLOBMF1 8.80
-0.10-1.12%
MAKSONSPIN27.30
-1.60-5.54%
MALEKSPIN 28.60
-1.50-4.98%
MARICO 2300.10
27.901.23%
MATINSPINN61.30
-1.40-2.23%
MBL1STMF 8.20
0.000.00%
MEGCONMILK17.10
0.000.00%
MEGHNACEM 81.10
-1.10-1.33%
MEGHNALIFE89.00
2.803.25%
MEGHNAPET 23.70
-0.30-1.25%
MERCANBANK15.70
-0.30-1.88%
MERCINS 49.80
0.501.01%
METROSPIN 22.90
-1.20-4.98%
MHSML 22.70
-0.40-1.76%
MICEMENT 76.90
1.802.40%
MIDASFIN 19.60
-0.50-2.49%
MIRACLEIND31.90
-0.90-2.74%
MIRAKHTER 84.00
0.300.36%
MITHUNKNIT15.30
-0.20-1.29%
MJLBD 98.70
1.901.96%
MLDYEING 26.20
-0.50-1.87%
MONNOAGML 615.10
-14.50-2.30%
MONNOCERA 126.20
-2.20-1.71%
MONNOFABR 25.60
-0.30-1.16%
MONOSPOOL 142.70
-0.70-0.49%
MPETROLEUM194.30
0.600.31%
MTB 20.20
-0.30-1.46%
NAHEEACP 44.70
-0.30-0.67%
NATLIFEINS229.50
4.301.91%
NAVANACNG 35.40
-0.50-1.38%
NBL 8.10
-0.10-1.22%
NCCBANK 14.80
-0.30-1.99%
NCCBLMF1 8.70
0.000.00%
NEWLINE 34.80
0.802.35%
NFML 24.10
-1.00-3.98%
NHFIL 64.30
-2.20-3.31%
NITOLINS 57.80
0.901.58%
NLI1STMF 13.60
-0.20-1.45%
NORTHERN 288.10
-6.70-2.27%
NORTHRNINS51.80
0.500.97%
NPOLYMAR 55.90
-1.40-2.44%
NRBCBANK 31.50
-3.30-9.48%
NTC 559.20
-11.50-2.02%
NTLTUBES 96.90
-1.20-1.22%
NURANI 7.90
-0.20-2.50%
OAL 11.20
-0.10-0.88%
OIMEX 22.70
-0.70-2.99%
OLYMPIC 173.90
-1.40-0.80%
ONEBANKLTD12.70
-0.30-2.31%
ORIONINFU 86.70
-5.70-6.17%
ORIONPHARM105.10
-2.60-2.41%
PADMALIFE 47.80
1.703.73%
PADMAOIL 223.90
1.400.63%
PAPERPROC 133.60
-0.60-0.44%
PARAMOUNT 79.40
-0.30-0.38%
PDL 15.40
-0.60-3.75%
PENINSULA 28.30
-1.10-3.74%
PEOPLESINS47.10
0.100.21%
PF1STMF 9.60
0.101.08%
PHARMAID 556.10
0.300.05%
PHENIXINS 56.30
0.100.18%
PHOENIXFIN29.30
-0.10-0.34%
PHPMF1 6.00
0.000.00%
PIONEERINS116.70
1.601.39%
POPULAR1MF5.80
-0.10-1.69%
POPULARLIF90.00
3.604.17%
POWERGRID 59.50
-2.80-4.49%
PRAGATIINS85.00
0.300.35%
PRAGATILIF101.50
3.904.00%
PREMIERBAN14.30
-0.20-1.38%
PREMIERCEM74.50
-1.10-1.46%
PREMIERLEA11.10
-0.10-0.89%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 21.90
-0.30-1.35%
PRIMEFIN 16.50
-0.40-2.37%
PRIMEINSUR51.10
0.601.19%
PRIMELIFE 63.50
-0.50-0.78%
PRIMETEX 21.10
0.000.00%
PROGRESLIF103.00
3.203.21%
PROVATIINS158.00
-2.10-1.30%
PTL 83.20
0.100.12%
PUBALIBANK25.50
0.200.79%
PURABIGEN 41.00
0.200.49%
QUASEMIND 52.60
-1.30-2.41%
QUEENSOUTH26.10
-0.90-3.24%
RAHIMAFOOD295.80
-3.40-1.14%
RAHIMTEXT 261.20
2.100.79%
RAKCERAMIC45.30
-0.70-1.52%
RANFOUNDRY138.80
-5.40-3.74%
RDFOOD 44.00
-3.70-7.76%
RECKITTBEN4786.20
10.500.22%
REGENTTEX 11.30
-0.10-0.88%
RELIANCE1 11.60
0.000.00%
RELIANCINS88.20
1.301.50%
RENATA 1435.20
0.700.05%
RENWICKJA 990.50
-1.60-0.16%
REPUBLIC 52.00
0.500.97%
RINGSHINE 11.00
-0.30-2.65%
RNSPIN 6.50
-0.30-4.41%
ROBI 39.90
-0.20-0.50%
RSRMSTEEL 25.30
-0.50-1.94%
RUNNERAUTO59.70
0.601.02%
RUPALIBANK35.40
-0.80-2.21%
RUPALIINS 46.60
1.202.64%
RUPALILIFE68.90
1.402.07%
SAFKOSPINN22.20
0.000.00%
SAIFPOWER 39.80
-1.50-3.63%
SAIHAMCOT 18.50
-0.40-2.12%
SAIHAMTEX 23.10
-0.30-1.28%
SALAMCRST 34.70
-0.10-0.29%
SALVOCHEM 50.20
-0.60-1.18%
SAMATALETH78.90
-1.40-1.76%
SAMORITA 81.80
0.901.12%
SANDHANINS37.10
0.401.09%
SAPORTL 28.60
-0.10-0.35%
SAVAREFR 208.00
2.101.02%
SBACBANK 20.80
-1.30-5.88%
SEAPEARL 43.40
-1.70-3.77%
SEMLFBSLGF9.40
-0.20-2.08%
SEMLIBBLSF9.50
-0.10-1.03%
SEMLLECMF 9.90
-0.10-1.00%
SHAHJABANK20.70
0.000.00%
SHASHADNIM27.90
-1.40-4.78%
SHEPHERD 30.60
-0.80-2.55%
SHURWID 17.70
-0.50-2.75%
SHYAMPSUG 87.60
-1.60-1.79%
SIBL 14.40
0.000.00%
SILCOPHL 28.10
-0.40-1.40%
SILVAPHL 21.90
-0.90-3.95%
SIMTEX 18.40
-0.70-3.66%
SINGERBD 177.00
-6.20-3.38%
SINOBANGLA50.00
-1.40-2.72%
SKTRIMS 37.20
-1.00-2.62%
SONALIANSH445.80
2.500.56%
SONALILIFE67.00
1.602.45%
SONALIPAPR556.50
-22.80-3.94%
SONARBAINS76.40
0.100.13%
SONARGAON 20.40
1.608.51%
SOUTHEASTB16.40
0.201.23%
SPCERAMICS35.20
-1.70-4.61%
SPCL 107.10
-5.50-4.88%
SQUARETEXT49.20
-1.30-2.56%
SQURPHARMA231.20
0.300.13%
SSSTEEL 23.30
-1.00-4.12%
STANCERAM 185.70
-3.80-2.01%
STANDARINS79.80
-2.90-3.51%
STANDBANKL9.80
-0.10-1.01%
STYLECRAFT145.50
-2.20-1.49%
SUMITPOWER45.70
-0.30-0.65%
SUNLIFEINS35.90
0.701.96%
TAKAFULINS53.00
-0.10-0.19%
TALLUSPIN 11.30
-0.10-0.88%
TAMIJTEX 153.90
-4.10-2.67%
TITASGAS 40.40
-1.80-4.27%
TOSRIFA 19.60
-0.30-1.48%
TRUSTB1MF 6.30
-0.10-1.56%
TRUSTBANK 33.20
0.000.00%
TUNGHAI 6.60
-0.10-1.49%
UCB 16.20
-0.10-0.61%
UNILEVERCL2929.80
54.901.91%
UNIONCAP 11.40
-0.10-0.87%
UNIQUEHRL 51.90
-0.80-1.52%
UNITEDFIN 22.50
0.100.45%
UNITEDINS 67.10
0.000.00%
UPGDCL 292.10
1.300.45%
USMANIAGL 59.00
0.200.34%
UTTARABANK25.20
-0.30-1.18%
UTTARAFIN 44.00
0.000.00%
VAMLBDMF1 10.20
-0.10-0.98%
VAMLRBBF 8.80
0.000.00%
VFSTDL 24.00
-0.40-1.64%
WALTONHIL 1222.50
4.300.35%
WATACHEM 294.60
-2.70-0.91%
WMSHIPYARD12.60
-0.70-5.26%
YPL 12.10
-0.30-2.42%
ZAHEENSPIN9.10
-0.30-3.19%
ZAHINTEX 8.00
-0.30-3.61%
ZEALBANGLA125.00
0.000.00%

Corporate Office

  1. Contact Us
  2. Corporate Office
Contacts
Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed