EBL Securities Ltd.

1JANATAMF	6.50
0.00	0.00%

1STPRIMFMF	20.00
-0.30	-1.49%

AAMRANET	45.90
-0.30	-0.65%

AAMRATECH	32.20
0.00	0.00%

ABB1STMF	5.70
0.00	0.00%

ABBANK	13.60
0.00	0.00%

ACFL	31.50
0.20	0.64%

ACI	294.60
3.30	1.13%

ACIFORMULA	166.70
9.50	6.04%

ACMELAB	92.00
0.20	0.22%

ACMEPL	31.20
-0.40	-1.27%

ACTIVEFINE	29.30
0.40	1.38%

ADNTEL	52.30
-0.60	-1.13%

ADVENT	27.20
0.30	1.12%

AFCAGRO	31.30
0.50	1.62%

AFTABAUTO	29.80
0.10	0.34%

AGNISYSL	24.70
1.80	7.86%

AGRANINS	55.40
-0.80	-1.42%

AIBL1STIMF	8.90
0.00	0.00%

AIBLPBOND	4800.00
-20.00	-0.41%

AIL	51.80
-1.10	-2.08%

AL-HAJTEX	85.50
0.30	0.35%

ALARABANK	26.90
0.00	0.00%

ALIF	15.80
0.40	2.60%

ALLTEX	19.80
-0.50	-2.54%

AMANFEED	57.90
1.00	1.76%

AMBEEPHA	504.10
26.80	5.61%

AMCL(PRAN)	383.00
11.60	3.12%

ANLIMAYARN	38.50
-2.50	-6.10%

ANWARGALV	422.70
-13.00	-2.98%

AOL	43.60
-0.40	-0.91%

APEXFOODS	181.30
6.40	3.66%

APEXFOOT	303.50
8.70	2.95%

APEXSPINN	132.40
5.20	4.09%

APEXTANRY	142.90
2.70	1.96%

APOLOISPAT	8.90
0.00	0.00%

ARAMIT	340.70
5.30	1.58%

ARAMITCEM	37.30
1.20	3.32%

ARGONDENIM	19.20
0.00	0.00%

ASIAINS	97.50
-4.30	-4.22%

ASIAPACINS	64.30
-0.80	-1.23%

ATCSLGF	9.80
0.10	1.03%

ATLASBANG	116.10
2.30	2.02%

AZIZPIPES	108.60
-5.10	-4.49%

BANGAS	125.60
-1.60	-1.26%

BANKASIA	20.70
-0.10	-0.49%

BARKAPOWER	24.80
0.00	0.00%

BATASHOE	909.90
-3.10	-0.34%

BATBC	646.20
-0.80	-0.12%

BAYLEASING	31.90
0.00	0.00%

BBS	18.50
0.10	0.54%

BBSCABLES	60.30
1.00	1.69%

BDAUTOCA	158.00
2.50	1.61%

BDCOM	24.50
-0.10	-0.41%

BDFINANCE	53.00
-1.00	-1.85%

BDLAMPS	222.90
0.80	0.36%

BDTHAI	21.30
0.30	1.43%

BDWELDING	17.20
0.20	1.18%

BEACHHATCH	31.40
1.70	5.72%

BEACONPHAR	240.80
0.50	0.21%

BENGALWTL	23.20
0.30	1.31%

BERGERPBL	1797.00
3.00	0.17%

BEXGSUKUK	91.50
0.00	0.00%

BEXIMCO	144.10
-3.80	-2.57%

BGIC	52.10
0.20	0.39%

BIFC	7.00
-0.20	-2.78%

BNICL	123.50
-0.90	-0.72%

BPML	60.30
-1.70	-2.74%

BPPL	36.80
-0.20	-0.54%

BRACBANK	58.00
0.90	1.58%

BSC	135.70
-2.60	-1.88%

BSCCL	225.00
2.40	1.08%

BSRMLTD	112.80
2.30	2.08%

BSRMSTEEL	77.20
1.10	1.45%

BXPHARMA	192.70
-2.10	-1.08%

CAPMBDBLMF	10.40
0.10	0.98%

CAPMIBBLMF	16.00
-0.20	-1.23%

CENTRALINS	52.30
-1.00	-1.88%

CENTRALPHL	13.90
0.30	2.21%

CITYBANK	27.90
0.20	0.72%

CITYGENINS	40.80
-0.50	-1.21%

CNATEX	8.40
0.10	1.20%

CONFIDCEM	122.00
-0.30	-0.25%

CONTININS	45.20
-0.30	-0.66%

COPPERTECH	42.20
-0.80	-1.86%

CRYSTALINS	52.20
-1.00	-1.88%

CVOPRL	234.90
10.40	4.63%

DACCADYE	22.80
-0.20	-0.87%

DAFODILCOM	67.40
-1.60	-2.32%

DBH	77.10
-0.70	-0.90%

DBH1STMF	7.70
-0.20	-2.60%

DELTALIFE	185.40
0.30	0.16%

DELTASPINN	9.30
0.00	0.00%

DESCO	40.00
-1.20	-2.91%

DESHBANDHU	21.90
0.10	0.46%

DGIC	38.30
-0.20	-0.52%

DHAKABANK	14.50
0.10	0.69%

DHAKAINS	70.70
-0.90	-1.26%

DOMINAGE	26.10
0.30	1.16%

DOREENPWR	75.20
0.60	0.80%

DSHGARME	188.10
17.10	10.00%

DSSL	17.70
0.40	2.31%

DULAMIACOT	49.50
0.70	1.43%

DUTCHBANGL	78.90
-0.40	-0.51%

EASTERNINS	102.60
-2.90	-2.75%

EASTLAND	37.00
-0.10	-0.27%

EBL	38.50
0.20	0.52%

EBL1STMF	7.50
0.00	0.00%

EBLNRBMF	6.20
-0.10	-1.59%

ECABLES	139.60
-1.80	-1.27%

EGEN	50.30
0.30	0.60%

EHL	58.10
4.00	7.39%

EIL	33.50
-0.20	-0.59%

EMERALDOIL	37.30
0.40	1.08%

ENVOYTEX	49.90
1.00	2.04%

EPGL	42.80
-0.30	-0.70%

ESQUIRENIT	38.20
-0.50	-1.31%

ETL	10.50
0.20	1.94%

EXIM1STMF	6.40
-0.10	-1.54%

EXIMBANK	12.70
0.00	0.00%

FAMILYTEX	4.80
0.10	2.13%

FARCHEM	12.00
0.10	0.84%

FAREASTFIN	6.20
-0.10	-1.69%

FAREASTLIF	114.40
9.90	9.47%

FASFIN	7.00
0.20	2.94%

FBFIF	5.40
0.00	0.00%

FEDERALINS	34.80
-0.40	-1.14%

FEKDIL	17.40
0.40	2.35%

FINEFOODS	50.70
-1.20	-2.31%

FIRSTFIN	6.50
0.00	0.00%

FIRSTSBANK	12.80
0.00	0.00%

FORTUNE	130.10
0.80	0.62%

FUWANGCER	18.80
0.40	2.17%

FUWANGFOOD	21.90
0.80	3.79%

GBBPOWER	36.30
-0.50	-1.36%

GEMINISEA	347.70
23.70	7.31%

GENEXIL	153.60
-1.30	-0.84%

GENNEXT	5.90
0.00	0.00%

GHAIL	17.60
0.00	0.00%

GHCL	33.90
0.60	1.83%

GLOBALINS	50.50
-1.00	-1.94%

GOLDENSON	20.50
0.70	3.54%

GP	358.60
-0.90	-0.25%

GPHISPAT	62.40
-0.90	-1.42%

GQBALLPEN	110.50
-1.80	-1.60%

GRAMEENS2	16.20
0.20	1.25%

GREENDELMF	7.60
0.10	1.33%

GREENDELT	99.10
-1.00	-1.00%

GSPFINANCE	29.20
0.20	0.69%

HAKKANIPUL	61.00
-0.10	-0.16%

HEIDELBCEM	288.70
0.30	0.10%

HFL	24.80
1.00	4.20%

HRTEX	58.00
1.60	2.84%

HWAWELLTEX	45.90
1.70	3.83%

IBBL2PBOND	4975.00
0.00	0.00%

IBBLPBOND	1021.00
10.00	0.99%

IBNSINA	280.00
-1.90	-0.67%

IBP	19.40
1.30	7.18%

ICB	128.20
-0.30	-0.23%

ICB3RDNRB	7.10
0.10	1.43%

ICBAGRANI1	9.20
-0.30	-3.26%

ICBAMCL2ND	9.10
0.10	1.11%

ICBEPMF1S1	8.00
-0.10	-1.23%

ICBIBANK	5.10
-0.10	-1.96%

ICBSONALI1	8.20
0.00	0.00%

IDLC	60.90
0.70	1.16%

IFADAUTOS	51.10
-0.40	-0.78%

IFIC	17.50
0.00	0.00%

IFIC1STMF	5.70
0.00	0.00%

IFILISLMF1	6.90
0.20	2.99%

ILFSL	6.70
0.10	1.52%

IMAMBUTTON	24.70
0.40	1.64%

INDEXAGRO	125.00
7.20	6.11%

INTECH	29.00
-0.30	-1.02%

INTRACO	21.30
0.50	2.40%

IPDC	39.10
-0.10	-0.26%

ISLAMIBANK	32.00
0.00	0.00%

ISLAMICFIN	26.50
0.10	0.38%

ISLAMIINS	62.80
-1.00	-1.57%

ISNLTD	44.40
0.00	0.00%

ITC	34.90
-1.60	-4.38%

JAMUNABANK	23.70
0.00	0.00%

JAMUNAOIL	182.10
0.80	0.44%

JANATAINS	45.30
-1.30	-2.77%

JMISMDL	340.00
-3.30	-0.96%

JUTESPINN	124.50
-0.30	-0.25%

KARNAPHULI	41.00
-0.70	-1.68%

KAY&QUE	276.50
-4.00	-1.43%

KBPPWBIL	12.60
-0.10	-0.79%

KDSALTD	64.40
0.20	0.31%

KEYACOSMET	7.00
0.10	1.45%

KOHINOOR	404.70
1.90	0.47%

KPCL	31.60
0.20	0.64%

KPPL	10.30
-0.10	-0.96%

KTL	34.30
2.20	6.73%

LANKABAFIN	39.20
0.20	0.51%

LEGACYFOOT	66.20
-0.60	-0.90%

LHBL	79.60
-0.90	-1.12%

LIBRAINFU	1058.30
9.50	0.91%

LINDEBD	1737.10
2.10	0.12%

LOVELLO	45.70
-0.90	-1.93%

LRBDL	40.70
-0.10	-0.25%

LRGLOBMF1	7.00
0.20	2.94%

MAKSONSPIN	28.20
0.80	2.92%

MALEKSPIN	30.40
1.90	6.67%

MARICO	2336.90
22.70	0.98%

MATINSPINN	65.50
1.10	1.71%

MBL1STMF	8.10
0.00	0.00%

MEGCONMILK	14.80
0.10	0.68%

MEGHNACEM	78.40
1.60	2.09%

MEGHNALIFE	86.50
1.20	1.41%

MEGHNAPET	19.70
-0.40	-2.01%

MERCANBANK	17.30
-0.10	-0.57%

MERCINS	48.20
0.20	0.42%

METROSPIN	28.10
2.00	7.66%

MHSML	31.50
0.10	0.32%

MICEMENT	68.60
0.00	0.00%

MIDASFIN	16.80
-0.10	-0.59%

MIRACLEIND	29.60
-0.40	-1.33%

MIRAKHTER	64.50
-0.50	-0.77%

MITHUNKNIT	13.90
0.00	0.00%

MJLBD	94.20
-0.90	-0.95%

MLDYEING	24.20
0.20	0.83%

MONNOAGML	587.10
6.20	1.07%

MONNOCERA	115.70
-0.30	-0.26%

MONNOFABR	23.80
-0.10	-0.42%

MONOSPOOL	186.90
3.20	1.74%

MPETROLEUM	206.60
0.80	0.39%

MTB	19.60
0.20	1.04%

NAHEEACP	44.60
1.10	2.53%

NATLIFEINS	223.00
2.60	1.18%

NAVANACNG	31.40
0.40	1.29%

NBL	7.50
0.10	1.35%

NCCBANK	15.20
-0.10	-0.65%

NCCBLMF1	8.80
-0.10	-1.14%

NEWLINE	38.20
0.60	1.59%

NFML	20.10
0.20	1.01%

NHFIL	57.80
-0.40	-0.69%

NITOLINS	60.20
0.00	0.00%

NLI1STMF	14.00
0.10	0.71%

NORTHERN	270.90
-4.90	-1.78%

NORTHRNINS	52.30
-0.90	-1.69%

NPOLYMER	54.20
1.00	1.88%

NRBCBANK	28.00
0.10	0.36%

NTC	725.00
16.20	2.32%

NTLTUBES	91.40
-1.80	-1.93%

NURANI	7.30
0.00	0.00%

OAL	12.00
0.00	0.00%

OIMEX	18.70
0.50	2.75%

OLYMPIC	168.10
3.20	1.94%

ONEBANKLTD	13.80
0.00	0.00%

ORIONINFU	107.90
3.70	3.55%

ORIONPHARM	105.00
-1.30	-1.22%

PADMALIFE	52.00
-0.40	-0.76%

PADMAOIL	223.50
0.00	0.00%

PAPERPROC	244.60
14.00	6.07%

PARAMOUNT	72.20
-1.00	-1.37%

PDL	12.50
0.30	2.46%

PENINSULA	42.00
-0.70	-1.64%

PEOPLESINS	57.10
-1.30	-2.23%

PF1STMF	8.60
0.00	0.00%

PHARMAID	728.60
50.80	7.49%

PHENIXINS	56.50
-0.40	-0.71%

PHOENIXFIN	25.20
0.10	0.40%

PHPMF1	5.50
-0.10	-1.79%

PIONEERINS	110.50
-1.00	-0.90%

POPULAR1MF	5.60
0.00	0.00%

POPULARLIF	92.40
1.30	1.43%

POWERGRID	71.40
-1.80	-2.46%

PRAGATIINS	89.10
0.90	1.02%

PRAGATILIF	102.90
2.30	2.29%

PREMIERBAN	14.90
-0.10	-0.67%

PREMIERCEM	67.00
1.80	2.75%

PREMIERLEA	7.90
0.10	1.28%

PRIME1ICBA	7.70
0.20	2.67%

PRIMEBANK	21.50
0.30	1.41%

PRIMEFIN	15.70
-0.20	-1.26%

PRIMEINSUR	79.10
-0.20	-0.25%

PRIMELIFE	89.20
8.00	9.85%

PRIMETEX	23.70
0.50	2.16%

PROGRESLIF	109.50
-3.10	-2.75%

PROVATIINS	118.60
-3.40	-2.79%

PTL	103.10
-4.10	-3.82%

PUBALIBANK	27.80
-0.10	-0.36%

PURABIGEN	38.60
-0.30	-0.77%

QUASEMIND	51.00
0.00	0.00%

QUEENSOUTH	25.40
0.40	1.60%

RAHIMAFOOD	338.40
7.20	2.17%

RAHIMTEXT	270.00
-2.30	-0.85%

RAKCERAMIC	55.60
-1.40	-2.46%

RANFOUNDRY	224.40
9.60	4.47%

RDFOOD	56.10
0.00	0.00%

RECKITTBEN	5833.00
17.90	0.31%

REGENTTEX	10.10
0.00	0.00%

RELIANCE1	11.50
-0.20	-1.72%

RELIANCINS	85.00
0.10	0.12%

RENATA	1315.10
-5.60	-0.42%

RENWICKJA	1149.10
1.40	0.12%

REPUBLIC	49.20
-0.50	-1.01%

RINGSHINE	10.30
0.00	0.00%

RNSPIN	6.60
0.00	0.00%

ROBI	39.70
-0.80	-1.98%

RSRMSTEEL	23.50
0.70	3.07%

RUNNERAUTO	54.90
0.60	1.10%

RUPALIBANK	33.50
-0.20	-0.59%

RUPALIINS	42.90
-0.40	-0.92%

RUPALILIFE	77.30
1.30	1.75%

SAFKOSPINN	26.20
0.80	3.15%

SAIFPOWER	45.80
-0.50	-1.08%

SAIHAMCOT	16.40
0.10	0.61%

SAIHAMTEX	22.40
0.20	0.90%

SALAMCRST	28.40
0.00	0.00%

SALVOCHEM	52.40
3.00	6.07%

SAMATALETH	81.20
0.50	0.62%

SAMORITA	127.90
11.00	9.41%

SANDHANINS	38.10
0.30	0.79%

SAPORTL	27.20
-0.10	-0.37%

SAVAREFR	188.90
-4.10	-2.12%

SBACBANK	16.10
-0.20	-1.23%

SEAPEARL	44.60
1.20	2.76%

SEMLFBSLGF	8.40
0.00	0.00%

SEMLIBBLSF	9.30
0.00	0.00%

SEMLLECMF	9.60
0.10	1.06%

SHAHJABANK	22.70
0.10	0.45%

SHASHADNIM	26.20
0.60	2.34%

SHEPHERD	29.50
2.60	9.67%

SHURWID	20.90
0.80	3.98%

SHYAMPSUG	80.10
-2.30	-2.79%

SIBL	18.30
0.10	0.55%

SILCOPHL	25.40
0.90	3.67%

SILVAPHL	19.40
0.20	1.04%

SIMTEX	18.80
0.30	1.62%

SINGERBD	177.70
1.20	0.68%

SINOBANGLA	53.60
0.30	0.56%

SJIBLPBOND	4800.00
33.50	0.70%

SKICL	75.20
-0.70	-0.92%

SKTRIMS	30.30
0.10	0.33%

SONALIANSH	469.90
12.80	2.80%

SONALILIFE	72.00
-1.00	-1.37%

SONALIPAPR	725.10
-9.90	-1.35%

SONARBAINS	71.10
-0.10	-0.14%

SONARGAON	18.10
0.10	0.56%

SOUTHEASTB	15.60
0.00	0.00%

SPCERAMICS	29.20
-0.30	-1.02%

SPCL	93.30
1.20	1.30%

SQUARETEXT	63.80
2.30	3.74%

SQURPHARMA	220.50
-0.40	-0.18%

SSSTEEL	20.50
1.80	9.63%

STANCERAM	163.20
-2.50	-1.51%

STANDARINS	74.80
-1.40	-1.86%

STANDBANKL	10.50
-0.20	-1.87%

STYLECRAFT	116.90
-0.40	-0.34%

SUMITPOWER	39.70
0.00	0.00%

SUNLIFEINS	40.90
0.30	0.74%

TAKAFULINS	56.00
0.50	0.90%

TALLUSPIN	13.30
0.00	0.00%

TAMIJTEX	185.50
14.60	8.45%

TITASGAS	44.10
-1.40	-3.08%

TOSRIFA	18.00
0.20	1.12%

TRUSTB1MF	6.00
-0.10	-1.67%

TRUSTBANK	34.60
0.10	0.29%

TUNGHAI	6.80
-0.30	-4.23%

UCB	16.20
-0.20	-1.22%

UNILEVERCL	3016.70
4.00	0.13%

UNIONCAP	9.70
0.00	0.00%

UNIONINS	13.30
1.20	9.92%

UNIQUEHRL	57.50
0.40	0.70%

UNITEDFIN	22.00
-0.10	-0.45%

UNITEDINS	62.40
-0.30	-0.48%

UPGDCL	258.20
-0.70	-0.27%

USMANIAGL	62.60
-0.70	-1.11%

UTTARABANK	26.40
0.30	1.15%

UTTARAFIN	42.30
0.60	1.44%

VAMLBDMF1	7.80
0.00	0.00%

VAMLRBBF	8.90
0.00	0.00%

VFSTDL	21.70
0.20	0.93%

WALTONHIL	1134.90
-3.70	-0.32%

WATACHEM	295.80
-0.20	-0.07%

WMSHIPYARD	13.70
0.40	3.01%

YPL	13.70
0.80	6.20%

ZAHEENSPIN	8.90
0.10	1.14%

ZAHINTEX	7.90
-0.10	-1.25%

ZEALBANGLA	120.00
1.50	1.28%

Contacts

Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed

Contacts

Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com

Business Hours

Sunday-Thursday: 9:30am - 5:30pm
Friday-Saturday: Closed