1JANATAMF 4.10
0.102.50%
1STPRIMFMF16.40
0.603.85%
AAMRANET 39.90
-0.60-1.49%
AAMRATECH 22.50
-0.50-2.17%
ABB1STMF 3.90
0.000.00%
ABBANK 8.00
-0.20-2.47%
ACFL 22.30
-0.50-2.20%
ACI 228.90
-1.00-0.43%
ACIFORMULA124.70
-1.00-0.80%
ACMELAB 68.90
-0.40-0.58%
ACTIVEFINE18.50
-0.20-1.08%
ADVENT 25.40
0.301.20%
AFCAGRO 23.00
0.401.78%
AFTABAUTO 27.20
-0.10-0.37%
AGNISYSL 15.00
-0.40-2.63%
AGRANINS 27.10
0.702.64%
AIBL1STIMF6.80
0.000.00%
AIL 38.30
-0.50-1.29%
AL-HAJTEX 30.50
-2.60-7.88%
ALARABANK 18.00
-0.10-0.56%
ALIF 7.00
-0.10-1.43%
ALLTEX 8.60
-0.10-1.15%
AMANFEED 33.20
0.300.92%
AMBEEPHA 511.90
-8.30-1.57%
AMCL(PRAN)206.90
-0.40-0.20%
ANLIMAYARN28.20
-0.20-0.71%
ANWARGALV 71.40
-0.10-0.14%
APEXFOODS 130.00
-0.50-0.38%
APEXFOOT 240.40
0.300.12%
APEXSPINN 103.00
-1.30-1.26%
APEXTANRY 107.00
-0.70-0.66%
APOLOISPAT4.90
-0.20-4.00%
ARAMIT 287.90
5.602.00%
ARAMITCEM 13.80
-0.30-2.10%
ARGONDENIM18.50
-0.40-2.09%
ASIAINS 25.50
0.502.02%
ASIAPACINS25.10
0.803.31%
ATCSLGF 8.70
0.202.35%
ATLASBANG 133.50
-1.40-1.04%
AZIZPIPES 132.20
0.400.30%
BANGAS 265.60
-2.90-1.09%
BANKASIA 19.60
0.100.52%
BARKAPOWER24.10
-1.00-3.97%
BATASHOE 911.00
1.400.15%
BATBC 1100.00
1.500.14%
BAYLEASING13.10
-0.10-0.72%
BBS 18.40
-0.80-4.19%
BBSCABLES 73.90
-2.20-2.88%
BDAUTOCA 167.70
-2.20-1.31%
BDCOM 23.00
0.401.79%
BDFINANCE 11.20
0.100.91%
BDLAMPS 178.20
-1.60-0.88%
BDTHAI 12.70
0.000.00%
BDWELDING 15.30
0.000.00%
BEACHHATCH14.20
-0.20-1.39%
BEACONPHAR29.40
0.401.39%
BENGALWTL 23.50
1.004.55%
BERGERPBL 1495.20
-14.30-0.95%
BEXIMCO 17.20
0.100.58%
BGIC 24.00
0.702.99%
BIFC 2.50
0.000.00%
BNICL 23.10
0.100.44%
BPML 47.70
-0.60-1.26%
BRACBANK 58.50
-0.30-0.51%
BSC 52.00
-0.20-0.38%
BSCCL 113.40
-1.00-0.87%
BSRMLTD 59.80
0.200.34%
BSRMSTEEL 48.80
0.300.61%
BXPHARMA 82.70
0.200.24%
BXSYNTH 3.90
0.102.63%
CAPMBDBLMF9.00
0.607.32%
CAPMIBBLMF11.00
0.807.92%
CENTRALINS24.80
0.602.46%
CENTRALPHL8.10
-0.10-1.22%
CITYBANK 23.10
0.000.00%
CITYGENINS22.70
0.904.15%
CNATEX 2.10
-0.10-4.76%
CONFIDCEM 137.00
-0.40-0.29%
CONTININS 24.30
0.702.97%
COPPERTECH25.60
-0.70-2.65%
CVOPRL 118.20
-3.20-2.66%
DACCADYE 3.50
-0.10-2.78%
DAFODILCOM50.50
0.400.79%
DBH 123.30
1.301.07%
DBH1STMF 8.50
0.000.00%
DELTALIFE 90.50
-0.20-0.22%
DELTASPINN4.00
-0.20-4.76%
DESCO 40.00
-0.50-1.24%
DESHBANDHU11.40
-0.10-0.88%
DHAKABANK 12.60
-0.20-1.56%
DHAKAINS 39.10
0.902.36%
DOREENPWR 63.70
-0.10-0.16%
DSHGARME 147.00
1.100.74%
DSSL 13.10
-0.40-2.96%
DULAMIACOT44.00
0.200.49%
DUTCHBANGL70.10
0.200.29%
EASTERNINS52.70
1.703.36%
EASTLAND 26.70
-0.10-0.37%
EASTRNLUB 1186.00
-18.20-1.51%
EBL 35.00
0.100.29%
EBL1STMF 5.00
0.000.00%
EBLNRBMF 4.80
0.102.17%
ECABLES 277.00
-3.00-1.07%
EMERALDOIL11.70
-0.80-6.35%
ENVOYTEX 28.30
0.100.35%
ESQUIRENIT28.00
-0.80-2.78%
ETL 9.80
0.000.00%
EXIM1STMF 4.60
0.204.55%
EXIMBANK 10.30
0.000.00%
FAMILYTEX 2.80
0.000.00%
FARCHEM 8.50
-0.10-1.16%
FAREASTFIN3.00
0.000.00%
FAREASTLIF49.50
0.300.61%
FASFIN 6.90
-0.10-1.43%
FBFIF 3.80
0.000.00%
FEDERALINS15.00
0.503.47%
FEKDIL 10.60
-0.10-0.94%
FINEFOODS 37.20
-0.10-0.27%
FIRSTFIN 3.70
0.308.82%
FIRSTSBANK9.50
0.101.05%
FORTUNE 27.50
-0.70-2.48%
FUWANGCER 8.70
0.000.00%
FUWANGFOOD10.20
-0.10-0.98%
GBBPOWER 11.00
-0.30-2.68%
GEMINISEA 246.10
-7.40-2.92%
GENEXIL 57.90
0.100.17%
GENNEXT 3.90
0.000.00%
GHAIL 26.80
2.409.84%
GHCL 34.50
0.000.00%
GLAXOSMITH1760.00
-21.90-1.23%
GLOBALINS 23.50
1.104.93%
GOLDENSON 7.40
0.304.29%
GP 317.40
-10.30-3.14%
GPHISPAT 31.00
-0.20-0.65%
GQBALLPEN 63.50
-2.10-3.18%
GRAMEENS2 11.20
-0.20-1.77%
GREENDELMF8.00
0.000.00%
GREENDELT 59.40
0.100.18%
GSPFINANCE14.40
0.201.41%
HAKKANIPUL47.30
-0.70-1.47%
HEIDELBCEM196.60
-0.90-0.46%
HFL 17.00
-0.10-0.60%
HRTEX 35.20
0.300.85%
HWAWELLTEX35.00
-0.10-0.28%
IBNSINA 247.00
1.000.41%
IBP 16.50
-0.10-0.60%
ICB 89.00
-0.90-1.00%
ICB3RDNRB 5.20
0.102.00%
ICBAGRANI16.00
0.305.26%
ICBAMCL2ND7.70
0.202.67%
ICBEPMF1S15.30
0.101.92%
ICBIBANK 3.70
0.102.78%
ICBSONALI16.20
0.203.45%
IDLC 47.00
0.100.21%
IFADAUTOS 51.00
-1.10-2.13%
IFIC 9.60
0.303.19%
IFIC1STMF 4.10
0.000.00%
IFILISLMF15.90
0.000.00%
ILFSL 5.50
-0.10-1.79%
IMAMBUTTON21.80
-0.50-2.23%
INTECH 24.70
-0.70-2.73%
INTRACO 16.50
-0.20-1.21%
IPDC 22.20
-0.40-1.77%
ISLAMIBANK20.40
0.301.50%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 24.80
1.807.86%
ISNLTD 32.90
0.100.30%
ITC 36.40
-0.40-1.10%
JAMUNABANK18.20
0.201.12%
JAMUNAOIL 156.70
0.100.06%
JANATAINS 18.40
0.603.35%
JMISMDL 408.70
-5.90-1.42%
KARNAPHULI19.40
0.100.52%
KAY&QUE 169.20
1.801.06%
KBPPWBIL 7.80
-0.40-4.82%
KDSALTD 41.60
-0.20-0.48%
KEYACOSMET3.90
-0.10-2.50%
KOHINOOR 414.00
0.400.10%
KPCL 44.30
-0.50-1.12%
KPPL 15.00
0.805.44%
KTL 13.30
-0.20-1.50%
LANKABAFIN14.90
-0.10-0.67%
LEGACYFOOT115.80
0.000.00%
LHBL 32.10
0.100.31%
LIBRAINFU 745.20
-18.30-2.39%
LINDEBD 1280.00
-17.20-1.33%
LRGLOBMF1 6.70
0.406.35%
MAKSONSPIN4.80
-0.10-2.08%
MALEKSPIN 11.60
0.100.88%
MARICO 1749.90
3.600.21%
MATINSPINN28.80
-0.50-1.72%
MBL1STMF 6.30
0.101.59%
MEGCONMILK14.30
-1.50-9.49%
MEGHNACEM 74.90
-2.80-3.53%
MEGHNALIFE52.80
1.202.32%
MEGHNAPET 9.90
-0.10-1.05%
MERCANBANK12.90
0.201.57%
MERCINS 31.00
1.906.62%
METROSPIN 5.60
-0.10-1.75%
MHSML 7.00
-0.70-9.09%
MICEMENT 45.70
-0.40-0.86%
MIDASFIN 14.60
0.201.40%
MIRACLEIND17.10
0.100.59%
MITHUNKNIT8.00
0.000.00%
MJLBD 78.90
0.100.13%
MLDYEING 29.90
-2.60-8.25%
MONNOCERA 164.90
-8.40-4.91%
MONNOSTAF 1392.50
-90.70-6.11%
MPETROLEUM183.70
-0.60-0.33%
MTB 32.30
0.200.63%
NAHEEACP 44.00
-0.50-1.12%
NATLIFEINS228.00
-0.70-0.30%
NAVANACNG 43.30
0.200.46%
NBL 7.70
0.000.00%
NCCBANK 12.80
-0.20-1.54%
NCCBLMF1 6.20
0.101.64%
NEWLINE 15.20
-0.20-1.27%
NFML 8.10
0.101.25%
NHFIL 37.40
0.601.64%
NITOLINS 28.90
0.602.14%
NLI1STMF 10.80
0.100.93%
NORTHERN 881.90
61.507.50%
NORTHRNINS24.00
0.602.58%
NPOLYMAR 69.50
-3.30-4.55%
NTC 623.00
-3.70-0.59%
NTLTUBES 187.50
4.402.41%
NURANI 9.50
-0.20-2.06%
OAL 7.10
-0.20-2.78%
OIMEX 21.80
-0.40-1.81%
OLYMPIC 188.80
1.200.64%
ONEBANKLTD11.20
0.201.82%
ORIONINFU 51.60
-1.60-2.93%
ORIONPHARM27.80
-0.70-2.46%
PADMALIFE 15.80
-0.10-0.63%
PADMAOIL 214.90
0.000.00%
PARAMOUNT 25.70
0.602.38%
PDL 11.20
0.000.00%
PEOPLESINS22.50
0.703.21%
PF1STMF 6.30
0.305.08%
PHARMAID 504.00
-9.10-1.77%
PHENIXINS 27.30
0.702.63%
PHOENIXFIN23.90
0.000.00%
PHPMF1 4.00
0.102.56%
PIONEERINS36.00
0.401.12%
POPULAR1MF4.00
0.102.56%
POPULARLIF95.00
-1.00-1.02%
POWERGRID 58.40
0.500.86%
PRAGATIINS40.70
1.002.53%
PRAGATILIF144.80
3.602.58%
PREMIERBAN11.80
0.201.74%
PREMIERCEM56.00
-0.30-0.53%
PREMIERLEA5.80
0.000.00%
PRIME1ICBA5.40
0.203.77%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 7.00
0.000.00%
PRIMEINSUR26.30
1.003.98%
PRIMELIFE 47.40
1.102.37%
PRIMETEX 24.40
-0.10-0.41%
PROGRESLIF76.30
-1.70-2.16%
PROVATIINS29.50
0.401.39%
PTL 53.70
-0.80-1.48%
PUBALIBANK25.00
0.100.40%
PURABIGEN 16.70
0.503.11%
QUASEMIND 27.00
0.200.75%
QUEENSOUTH23.70
-0.70-2.85%
RAHIMTEXT 297.60
2.200.74%
RAKCERAMIC29.50
-0.50-1.67%
RANFOUNDRY129.80
0.300.23%
RDFOOD 10.90
-0.30-2.65%
RECKITTBEN2753.00
54.001.98%
REGENTTEX 9.70
-0.30-3.00%
RELIANCE1 8.40
0.101.20%
RELIANCINS46.80
0.501.09%
RENATA 1294.00
7.900.61%
RENWICKJA 1506.90
60.304.20%
REPUBLIC 24.40
0.602.50%
RNSPIN 3.10
-0.20-6.06%
RSRMSTEEL 30.00
-0.50-1.63%
RUNNERAUTO62.50
-2.10-3.28%
RUPALIBANK30.80
0.200.66%
RUPALIINS 22.00
0.502.35%
RUPALILIFE43.40
1.102.61%
SAFKOSPINN16.80
0.201.18%
SAIFPOWER 14.50
-0.40-2.67%
SAIHAMCOT 20.40
-0.20-0.99%
SAIHAMTEX 32.80
-0.60-1.87%
SALAMCRST 23.80
-0.20-0.85%
SALVOCHEM 13.20
-0.30-2.22%
SAMATALETH78.40
3.204.24%
SAMORITA 59.90
-0.70-1.14%
SANDHANINS22.00
0.803.74%
SAPORTL 18.00
0.100.56%
SAVAREFR 115.00
-3.00-2.56%
SEAPEARL 21.50
-0.20-0.93%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF14.70
0.402.82%
SEMLIBBLSF9.60
0.303.23%
SEMLLECMF 8.00
0.405.33%
SHAHJABANK22.40
0.703.15%
SHASHADNIM29.90
0.000.00%
SHEPHERD 36.00
0.000.00%
SHURWID 23.00
-0.40-1.70%
SHYAMPSUG 23.00
0.000.00%
SIBL 12.40
0.000.00%
SILCOPHL 35.80
1.704.99%
SILVAPHL 17.80
-0.20-1.14%
SIMTEX 14.40
-0.40-2.68%
SINGERBD 208.00
4.102.01%
SINOBANGLA72.70
-1.40-1.89%
SKTRIMS 40.60
-0.50-1.21%
SONALIANSH446.00
14.403.38%
SONARBAINS35.90
0.802.27%
SONARGAON 31.50
-1.80-5.63%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS13.40
-0.40-2.96%
SPCL 79.00
-0.10-0.13%
SQUARETEXT38.00
-0.70-1.85%
SQURPHARMA238.50
-0.30-0.13%
SSSTEEL 27.80
-0.10-0.36%
STANCERAM 525.50
-42.60-7.50%
STANDARINS32.70
-0.20-0.61%
STANDBANKL9.10
0.000.00%
STYLECRAFT611.10
-23.70-3.70%
SUNLIFEINS15.00
0.000.00%
TAKAFULINS29.10
1.003.57%
TALLUSPIN 3.70
-0.10-2.70%
TITASGAS 34.80
0.000.00%
TOSRIFA 14.70
0.302.08%
TRUSTB1MF 4.10
0.000.00%
TRUSTBANK 27.90
-0.30-1.08%
TUNGHAI 2.50
0.000.00%
UCB 14.30
0.000.00%
UNIONCAP 7.50
0.101.35%
UNIQUEHRL 45.00
-0.80-1.74%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.70
0.402.44%
UNITEDINS 56.30
1.001.81%
UPGDCL 257.30
-4.90-1.89%
USMANIAGL 91.10
-1.30-1.40%
UTTARABANK28.30
0.200.71%
UTTARAFIN 54.50
-0.20-0.37%
VAMLBDMF1 6.60
0.203.13%
VAMLRBBF 6.00
0.101.75%
VFSTDL 22.50
-0.40-1.72%
WATACHEM 616.00
-11.20-1.80%
WMSHIPYARD12.60
-0.40-3.05%
YPL 6.90
0.000.00%
ZAHEENSPIN6.20
0.000.00%
ZAHINTEX 4.80
-0.10-2.04%
ZEALBANGLA30.50
-2.60-7.81%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Md. Sayadur Rahman is the Managing Director of EBL Securities Limited (EBLSL). Mr. Rahman is also a Director of Chittagong Stock Exchange Limited (CSE) and EBL Investments Limited (EBLIL), a full-fledged Merchant Bank. Mr. Rahman is the immediate past President of Bangladesh Merchant Bankers Association (BMBA) (2016-17).

Mr. Rahman is a prominent capital market specialist of the country. He has more than 30 years’ experience in the financial sector including Insurance, Banking, Leasing and all fields of Capital Market Operations. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. Later, he presumed the charge of Managing Director of EBL Securities Limited in 2013.

He has completed Masters in Commerce in 1987 and subsequently completed MBA, LLB, and LLM. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social activities.