1JANATAMF 5.30
-0.30-5.36%
1STPRIMFMF15.20
-0.60-3.73%
AAMRANET 50.90
0.701.39%
AAMRATECH 25.70
0.000.00%
ABB1STMF 5.00
-0.30-5.56%
ABBANK 9.30
-0.10-1.06%
ACFL 32.10
-0.30-0.94%
ACI 254.60
4.101.64%
ACIFORMULA143.80
1.901.34%
ACMELAB 70.80
-0.50-0.70%
ACTIVEFINE23.90
-0.60-2.47%
ADVENT 28.90
-0.20-0.69%
AFCAGRO 27.60
-0.10-0.36%
AFTABAUTO 32.10
0.000.00%
AGNISYSL 19.20
0.301.60%
AGRANINS 22.30
-0.70-3.00%
AIBL1STIMF7.30
-0.60-7.50%
AIL 51.30
-0.60-1.16%
AL-HAJTEX 50.60
0.601.19%
ALARABANK 18.80
0.000.00%
ALIF 9.00
-0.20-2.17%
ALLTEX 10.60
-0.40-3.67%
AMANFEED 41.90
0.300.72%
AMBEEPHA 583.00
26.104.68%
AMCL(PRAN)234.50
1.900.82%
ANLIMAYARN36.80
0.501.38%
ANWARGALV 77.00
1.301.72%
APEXFOODS 162.10
2.101.32%
APEXFOOT 273.30
-2.60-0.94%
APEXSPINN 129.00
1.601.26%
APEXTANRY 136.00
-1.90-1.40%
APOLOISPAT5.20
-0.10-1.89%
ARAMIT 310.00
5.901.96%
ARAMITCEM 16.40
-0.20-1.20%
ARGONDENIM23.50
-0.30-1.26%
ASIAINS 23.80
-0.30-1.23%
ASIAPACINS25.30
-0.50-1.93%
ATCSLGF 11.40
-1.00-8.00%
ATLASBANG 117.70
-0.60-0.51%
AZIZPIPES 142.50
6.204.55%
BANGAS 300.20
6.102.08%
BANKASIA 18.00
0.201.14%
BARKAPOWER26.90
-0.10-0.37%
BATASHOE 969.00
-64.60-6.25%
BATBC 1329.00
30.902.38%
BAYLEASING15.10
-0.30-1.94%
BBS 26.30
0.000.00%
BBSCABLES 92.30
-1.00-1.07%
BDAUTOCA 209.20
19.009.99%
BDCOM 26.30
0.200.77%
BDFINANCE 11.60
0.100.89%
BDLAMPS 186.90
-0.30-0.16%
BDTHAI 14.50
-0.20-1.36%
BDWELDING 14.50
-1.10-7.05%
BEACHHATCH14.20
0.000.00%
BEACONPHAR22.30
-0.40-1.77%
BENGALWTL 23.50
-0.40-1.68%
BERGERPBL 1430.20
-8.70-0.60%
BEXIMCO 19.40
0.000.00%
BGIC 23.70
-0.50-2.07%
BIFC 2.40
-0.20-8.00%
BNICL 20.10
-1.10-5.14%
BPML 64.60
-0.80-1.23%
BRACBANK 63.60
0.400.64%
BSC 57.40
2.905.38%
BSCCL 114.00
-0.70-0.62%
BSRMLTD 65.50
0.400.62%
BSRMSTEEL 54.60
-0.30-0.55%
BXPHARMA 81.80
0.000.00%
BXSYNTH 4.50
0.102.22%
CAPMBDBLMF9.50
-1.00-9.52%
CAPMIBBLMF10.40
-1.10-9.57%
CENTRALINS25.10
-0.70-2.70%
CENTRALPHL10.30
-0.30-2.80%
CITYBANK 27.30
0.100.37%
CITYGENINS17.30
-1.00-5.46%
CNATEX 2.60
0.208.33%
CONFIDCEM 134.60
-4.70-3.36%
CONTININS 24.70
-0.60-2.35%
CVOPRL 138.00
4.103.08%
DACCADYE 3.20
-0.20-6.06%
DAFODILCOM45.90
-0.20-0.44%
DBH 122.50
-0.10-0.08%
DBH1STMF 8.70
-0.80-8.51%
DELTALIFE 95.90
1.301.38%
DELTASPINN4.80
0.000.00%
DESCO 43.80
-0.10-0.23%
DESHBANDHU12.40
-0.10-0.81%
DHAKABANK 13.60
-0.30-2.16%
DHAKAINS 37.10
-1.70-4.36%
DOREENPWR 77.30
0.000.00%
DSHGARME 170.10
11.607.49%
DSSL 16.70
-0.20-1.18%
DULAMIACOT47.80
1.403.02%
DUTCHBANGL69.30
1.602.38%
EASTERNINS39.50
-0.60-1.49%
EASTLAND 26.20
0.100.38%
EASTRNLUB 1112.00
22.402.05%
EBL 37.20
0.000.00%
EBL1STMF 7.40
-0.10-1.32%
EBLNRBMF 5.60
-0.50-8.33%
ECABLES 279.00
14.905.64%
EHL 51.70
-0.50-0.96%
EMERALDOIL12.90
1.109.32%
ENVOYTEX 32.60
0.401.23%
ESQUIRENIT40.70
-1.00-2.40%
ETL 12.30
0.403.39%
EXIM1STMF 6.30
-0.60-8.70%
EXIMBANK 10.50
0.100.95%
FAMILYTEX 3.00
-0.10-3.23%
FARCHEM 11.00
-0.20-1.79%
FAREASTFIN3.20
-0.10-2.94%
FAREASTLIF61.20
0.100.16%
FASFIN 7.40
-0.20-2.63%
FBFIF 4.90
-0.20-3.92%
FEDERALINS14.90
-0.90-5.84%
FEKDIL 15.00
-0.40-2.60%
FINEFOODS 39.70
0.200.51%
FIRSTFIN 5.10
0.101.96%
FIRSTSBANK10.10
0.000.00%
FORTUNE 41.10
0.802.00%
FUWANGCER 9.70
-0.10-1.01%
FUWANGFOOD12.60
-0.20-1.56%
GBBPOWER 10.00
0.000.00%
GEMINISEA 231.10
11.805.36%
GENEXIL 54.00
0.300.56%
GENNEXT 4.10
-0.10-2.38%
GHAIL 30.20
-0.30-0.98%
GHCL 36.00
-0.80-2.14%
GLAXOSMITH1456.00
-17.60-1.19%
GLOBALINS 28.00
0.903.32%
GOLDENSON 7.50
-0.10-1.33%
GP 325.10
0.100.03%
GPHISPAT 33.50
-0.20-0.59%
GQBALLPEN 78.60
1.201.55%
GRAMEENS2 13.60
-0.90-6.21%
GREENDELMF8.10
-0.70-8.05%
GREENDELT 60.70
-1.80-2.96%
GSPFINANCE14.60
-0.40-2.65%
HAKKANIPUL53.80
1.001.89%
HEIDELBCEM202.00
-1.10-0.54%
HFL 19.40
-0.30-1.57%
HRTEX 47.20
1.302.87%
HWAWELLTEX37.10
-0.20-0.53%
IBBLPBOND 925.00
3.000.33%
IBNSINA 255.00
-0.40-0.16%
IBP 24.10
-0.20-0.83%
ICB 107.00
0.200.19%
ICB3RDNRB 6.00
-0.40-6.15%
ICBAGRANI19.20
-0.50-5.15%
ICBAMCL2ND8.10
-0.80-8.99%
ICBEPMF1S16.30
-0.60-8.70%
ICBIBANK 3.80
0.000.00%
ICBSONALI18.30
-0.80-8.89%
IDLC 57.60
-1.00-1.70%
IFADAUTOS 69.00
-1.60-2.26%
IFIC 9.80
-0.20-2.00%
IFIC1STMF 5.20
-0.30-5.45%
IFILISLMF17.30
-0.30-3.95%
ILFSL 6.30
-0.40-5.88%
IMAMBUTTON23.70
-0.40-1.75%
INTECH 25.90
1.405.76%
INTRACO 23.30
0.401.76%
IPDC 25.00
-0.10-0.40%
ISLAMIBANK23.80
0.301.29%
ISLAMICFIN15.10
-0.30-1.95%
ISLAMIINS 22.40
-0.50-2.19%
ISNLTD 26.80
0.100.37%
ITC 39.80
-0.50-1.23%
JAMUNABANK17.50
0.100.57%
JAMUNAOIL 169.20
-0.80-0.47%
JANATAINS 17.80
-0.40-2.19%
JMISMDL 452.60
13.203.01%
JUTESPINN 73.40
-4.00-5.18%
KARNAPHULI18.40
-1.00-5.10%
KAY&QUE 187.60
2.801.53%
KBPPWBIL 9.50
0.101.05%
KDSALTD 53.60
0.400.75%
KEYACOSMET3.70
0.102.86%
KOHINOOR 379.80
1.000.27%
KPCL 51.90
-0.10-0.19%
KPPL 12.60
0.000.00%
KTL 19.30
-0.30-1.53%
LANKABAFIN17.40
-0.20-1.13%
LEGACYFOOT114.70
8.808.37%
LHBL 39.00
0.601.56%
LIBRAINFU 770.50
5.100.67%
LINDEBD 1179.90
-17.70-1.50%
LRGLOBMF1 7.60
-0.30-3.90%
MAKSONSPIN5.50
0.000.00%
MALEKSPIN 15.10
-0.10-0.67%
MARICO 1712.00
53.903.26%
MATINSPINN39.00
0.200.52%
MBL1STMF 7.80
-0.40-5.06%
MEGCONMILK15.30
0.100.67%
MEGHNACEM 82.00
0.100.12%
MEGHNALIFE56.70
-0.20-0.35%
MEGHNAPET 9.20
-0.30-3.23%
MERCANBANK14.00
-0.10-0.71%
MERCINS 24.00
-1.10-4.42%
METROSPIN 8.40
0.405.06%
MHSML 10.40
0.000.00%
MICEMENT 57.60
0.500.88%
MIDASFIN 15.40
-1.20-7.27%
MIRACLEIND24.90
0.100.40%
MITHUNKNIT11.80
-0.70-5.65%
MJLBD 87.90
0.100.11%
MLDYEING 29.50
-0.80-2.64%
MONNOCERA 155.90
13.709.66%
MONNOSTAF 789.40
55.007.49%
MPETROLEUM192.50
-2.10-1.08%
MTB 33.90
0.000.00%
NAHEEACP 48.20
-1.30-2.61%
NATLIFEINS250.20
-6.80-2.63%
NAVANACNG 44.90
-0.70-1.55%
NBL 8.50
0.000.00%
NCCBANK 13.70
-0.20-1.46%
NCCBLMF1 8.00
-0.20-2.41%
NEWLINE 21.20
-0.40-1.85%
NFML 10.30
-0.10-0.95%
NHFIL 37.40
-0.60-1.58%
NITOLINS 27.00
-1.60-5.63%
NLI1STMF 13.70
-1.20-8.00%
NORTHERN 953.00
9.300.97%
NORTHRNINS22.00
-0.60-2.67%
NPOLYMAR 124.70
-2.10-1.67%
NTC 707.40
14.402.09%
NTLTUBES 114.60
-1.80-1.56%
NURANI 14.10
-0.20-1.39%
OAL 9.00
-0.20-2.20%
OIMEX 28.70
-0.30-1.04%
OLYMPIC 226.30
1.500.66%
ONEBANKLTD12.20
0.000.00%
ORIONINFU 57.20
0.100.18%
ORIONPHARM32.50
0.501.56%
PADMALIFE 21.80
-0.50-2.24%
PADMAOIL 227.30
2.200.98%
PARAMOUNT 23.90
-1.00-4.07%
PDL 14.90
-0.10-0.67%
PENINSULA 23.90
0.000.00%
PEOPLESINS23.00
-0.10-0.45%
PF1STMF 9.70
-0.90-8.74%
PHARMAID 506.70
12.002.49%
PHENIXINS 29.00
-0.90-3.04%
PHOENIXFIN25.20
0.000.00%
PHPMF1 5.50
-0.50-8.47%
PIONEERINS33.50
-0.50-1.47%
POPULAR1MF5.10
-0.40-7.41%
POPULARLIF97.50
-0.60-0.61%
POWERGRID 57.30
-0.70-1.21%
PRAGATIINS35.80
-0.90-2.42%
PREMIERBAN10.80
-0.20-1.80%
PREMIERCEM68.10
1.502.26%
PREMIERLEA7.10
-0.50-6.58%
PRIME1ICBA7.20
-0.80-10.00%
PRIMEBANK 19.20
0.100.53%
PRIMEFIN 9.40
-0.40-4.12%
PRIMEINSUR22.50
-1.70-7.05%
PRIMELIFE 50.50
0.200.39%
PRIMETEX 29.30
0.301.04%
PROGRESLIF73.50
-23.00-23.66%
PROVATIINS24.00
-0.30-1.23%
PTL 59.10
-1.10-1.83%
PUBALIBANK26.30
0.000.00%
PURABIGEN 16.60
-0.70-4.02%
QUASEMIND 31.60
-0.40-1.26%
QUEENSOUTH30.00
-0.50-1.64%
RAHIMTEXT 353.00
0.200.06%
RAKCERAMIC31.30
-0.10-0.32%
RANFOUNDRY137.40
1.501.11%
RDFOOD 12.40
-0.20-1.59%
RECKITTBEN2440.00
85.103.63%
RELIANCE1 10.00
-0.70-6.54%
RELIANCINS46.00
-1.00-2.13%
RENATA 1171.20
-10.80-0.91%
RENWICKJA 1379.20
64.204.94%
REPUBLIC 21.90
-1.10-4.72%
RNSPIN 5.30
-0.10-1.89%
RSRMSTEEL 41.00
-0.10-0.24%
RUNNERAUTO87.90
-2.80-3.11%
RUPALIBANK33.60
-0.40-1.17%
RUPALIINS 23.70
-0.60-2.47%
RUPALILIFE45.90
-2.60-5.33%
SAFKOSPINN16.40
0.000.00%
SAIFPOWER 16.40
-0.10-0.60%
SAIHAMCOT 24.00
-0.50-2.03%
SAIHAMTEX 39.90
-1.10-2.68%
SALAMCRST 25.90
-0.10-0.38%
SALVOCHEM 14.30
0.503.57%
SAMATALETH62.00
0.100.16%
SAMORITA 66.30
-0.50-0.75%
SANDHANINS26.60
-0.60-2.25%
SAPORTL 20.90
0.401.96%
SAVAREFR 99.00
-3.30-3.30%
SEAPEARL 33.40
-3.20-8.91%
SEBL1STMF 12.30
-0.40-3.23%
SEMLFBSLGF40.00
-4.40-9.91%
SEMLIBBLSF14.60
-1.50-9.26%
SEMLLECMF 11.30
-1.20-9.60%
SHAHJABANK24.20
0.000.00%
SHASHADNIM38.70
0.601.59%
SHEPHERD 40.20
1.403.62%
SHURWID 32.80
-1.00-2.97%
SHYAMPSUG 25.60
1.004.12%
SIBL 14.40
0.100.70%
SILCOPHL 26.50
-0.90-3.26%
SILVAPHL 20.80
-0.30-1.44%
SIMTEX 22.00
-0.20-0.90%
SINGERBD 208.60
4.302.12%
SINOBANGLA75.80
0.000.00%
SKTRIMS 45.50
-0.50-1.10%
SONALIANSH430.50
5.001.18%
SONARBAINS27.70
0.100.36%
SONARGAON 36.80
-0.50-1.33%
SOUTHEASTB13.00
-0.10-0.77%
SPCERAMICS11.80
-0.10-0.84%
SPCL 74.60
-0.40-0.53%
SQUARETEXT42.20
-0.10-0.24%
SQURPHARMA252.10
1.700.68%
SSSTEEL 24.00
-0.10-0.42%
STANCERAM 253.80
-4.00-1.56%
STANDARINS30.30
-0.10-0.33%
STANDBANKL9.40
-0.20-2.08%
STYLECRAFT532.00
24.704.90%
SUMITPOWER38.90
-0.30-0.76%
SUNLIFEINS24.20
-1.10-4.28%
TAKAFULINS26.60
-0.20-0.74%
TALLUSPIN 3.80
0.308.57%
TITASGAS 37.90
0.100.26%
TOSRIFA 18.20
0.100.56%
TRUSTB1MF 5.20
-0.40-7.02%
TRUSTBANK 31.20
0.100.32%
TUNGHAI 3.30
0.103.13%
UCB 15.50
-0.30-1.90%
UNIONCAP 7.90
-0.10-1.23%
UNIQUEHRL 50.50
0.500.99%
UNITEDAIR 1.50
-0.10-6.25%
UNITEDFIN 16.90
-0.40-2.31%
UNITEDINS 61.80
5.609.96%
UPGDCL 400.50
3.800.96%
USMANIAGL 85.00
-1.40-1.63%
UTTARABANK28.30
-0.30-1.05%
UTTARAFIN 58.80
-0.80-1.34%
VAMLBDMF1 9.00
-0.90-9.09%
VAMLRBBF 9.70
-1.00-9.35%
VFSTDL 47.00
-2.10-4.16%
WATACHEM 445.00
1.300.29%
WMSHIPYARD14.90
-0.10-0.67%
YPL 10.90
0.100.93%
ZAHEENSPIN8.80
-0.20-2.25%
ZAHINTEX 8.00
-0.10-1.25%
ZEALBANGLA31.70
0.000.00%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Md. Sayadur Rahman is the Managing Director of EBL Securities Limited (EBLSL). Mr. Rahman is also a Director of Chittagong Stock Exchange Limited (CSE) and EBL Investments Limited (EBLIL), a full-fledged Merchant Bank. Mr. Rahman is the immediate past President of Bangladesh Merchant Bankers Association (BMBA) (2016-17).

Mr. Rahman is a prominent capital market specialist of the country. He has more than 30 years’ experience in the financial sector including Insurance, Banking, Leasing and all fields of Capital Market Operations. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. Later, he presumed the charge of Managing Director of EBL Securities Limited in 2013.

He has completed Masters in Commerce in 1987 and subsequently completed MBA, LLB, and LLM. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social activities.