1JANATAMF 5.00
0.000.00%
1STPRIMFMF14.80
0.302.07%
AAMRANET 35.00
-0.70-1.96%
AAMRATECH 23.50
-0.20-0.85%
ABB1STMF 5.10
0.000.00%
ABBANK 9.20
-0.10-1.08%
ACFL 23.40
0.502.18%
ACI 230.10
2.801.23%
ACIFORMULA109.80
3.603.30%
ACMELAB 66.80
-0.30-0.45%
ACTIVEFINE13.10
0.000.00%
ADNTEL 39.60
0.200.51%
ADVENT 19.80
-0.40-1.98%
AFCAGRO 14.70
-0.30-2.00%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 15.10
0.100.67%
AGRANINS 43.80
1.303.06%
AIBL1STIMF7.80
0.000.00%
AIL 22.80
-0.40-1.72%
AL-HAJTEX 31.20
0.501.63%
ALARABANK 21.70
0.000.00%
ALIF 6.50
0.000.00%
ALLTEX 9.00
0.505.95%
AMANFEED 27.80
0.000.00%
AMBEEPHA 407.70
0.000.00%
AMCL(PRAN)185.60
-4.50-2.37%
ANLIMAYARN32.30
0.902.90%
ANWARGALV 96.30
1.101.16%
AOL 35.30
0.601.73%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.70
0.101.79%
APSCLBOND 5115.00
15.000.29%
ARAMIT 240.00
8.903.85%
ARAMITCEM 24.60
0.702.95%
ARGONDENIM16.70
-0.30-1.76%
ASIAINS 98.00
-3.20-3.16%
ASIAPACINS62.70
1.602.62%
ATCSLGF 8.00
-0.10-1.23%
AZIZPIPES 97.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 16.20
0.000.00%
BARKAPOWER22.70
-0.20-0.87%
BATBC 529.30
0.000.00%
BAYLEASING19.20
0.100.53%
BBS 14.70
0.302.08%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
0.000.00%
BDCOM 19.50
0.201.03%
BDFINANCE 31.50
-0.30-0.94%
BDLAMPS 145.60
-0.20-0.14%
BDTHAI 18.30
0.000.00%
BDWELDING 14.90
0.302.05%
BEACHHATCH11.90
-0.20-1.65%
BEACONPHAR102.30
0.300.29%
BENGALWTL 15.30
-0.30-1.92%
BERGERPBL 1705.00
-6.60-0.39%
BEXIMCO 69.00
0.300.44%
BGIC 39.40
1.905.07%
BIFC 4.00
0.102.56%
BNICL 97.10
-1.40-1.42%
BPML 39.90
0.000.00%
BRACBANK 41.70
0.601.46%
BSC 38.90
0.401.03%
BSCCL 155.20
-0.30-0.19%
BSRMLTD 61.90
0.000.00%
BSRMSTEEL 43.50
-1.40-3.28%
BXPHARMA 172.30
-1.30-0.75%
CAPMBDBLMF7.80
0.202.63%
CAPMIBBLMF17.00
1.207.69%
CENTRALINS66.00
4.106.57%
CENTRALPHL10.40
-0.20-1.89%
CITYBANK 25.50
0.100.39%
CITYGENINS26.40
1.606.45%
CNATEX 2.20
0.104.76%
CONFIDCEM 101.00
0.400.40%
CONTININS 44.90
4.009.78%
COPPERTECH18.10
-0.30-1.63%
CRYSTALINS38.50
2.105.77%
DACCADYE 7.90
0.506.76%
DAFODILCOM53.40
0.000.00%
DBH 92.60
0.000.00%
DBH1STMF 6.30
-0.10-1.56%
DELTALIFE 65.00
-0.40-0.61%
DELTASPINN5.60
0.101.82%
DESCO 32.60
1.103.47%
DESHBANDHU9.60
0.000.00%
DGIC 33.20
1.203.75%
DHAKABANK 11.90
0.100.85%
DHAKAINS 45.70
1.904.30%
DOMINAGE 17.60
0.100.57%
DOREENPWR 60.00
0.801.37%
DSHGARME 115.50
0.400.35%
DSSL 9.50
0.000.00%
DULAMIACOT41.90
-0.80-1.87%
DUTCHBANGL56.90
0.000.00%
EASTERNINS97.50
-3.00-2.99%
EASTLAND 30.50
1.404.81%
EASTRNLUB 1008.90
9.901.00%
EBL 38.40
-0.50-1.29%
EBL1STMF 5.60
-0.10-1.79%
EBLNRBMF 4.90
0.102.08%
EGEN 30.00
0.602.04%
EHL 39.50
-0.40-1.00%
EIL 28.40
0.903.27%
EMERALDOIL15.60
1.409.86%
ENVOYTEX 22.00
-1.40-6.17%
EPGL 39.30
0.200.52%
ESQUIRENIT20.80
0.100.48%
ETL 7.20
-0.10-1.37%
EXIM1STMF 5.00
0.102.04%
EXIMBANK 10.80
0.000.00%
FAMILYTEX 2.60
0.104.00%
FARCHEM 8.70
-0.10-1.14%
FAREASTFIN3.40
0.000.00%
FAREASTLIF38.40
2.105.71%
FASFIN 4.60
0.000.00%
FBFIF 4.50
0.000.00%
FEDERALINS24.30
1.908.48%
FEKDIL 8.80
0.000.00%
FINEFOODS 42.60
0.000.00%
FIRSTFIN 6.50
0.101.56%
FIRSTSBANK9.00
0.101.12%
FORTUNE 16.00
0.000.00%
FUWANGCER 9.10
0.101.11%
FUWANGFOOD13.10
-0.10-0.76%
GBBPOWER 28.50
1.806.74%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.90
0.000.00%
GHAIL 16.10
-0.30-1.83%
GHCL 27.00
-0.50-1.82%
GLOBALINS 36.90
2.005.73%
GOLDENSON 10.90
0.201.87%
GP 331.10
4.301.32%
GPHISPAT 27.20
0.100.37%
GQBALLPEN 116.80
2.402.10%
GRAMEENS2 15.50
0.000.00%
GREENDELMF7.00
0.101.45%
GREENDELT 51.70
-0.30-0.58%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM170.00
2.801.66%
HFL 13.80
-0.20-1.43%
HRTEX 32.50
0.100.31%
HWAWELLTEX34.80
-0.80-2.25%
IBBLPBOND 1030.00
38.003.85%
IBNSINA 234.20
-5.00-2.09%
IBP 16.60
-0.30-1.78%
ICB 88.00
-0.80-0.90%
ICB3RDNRB 5.70
0.101.79%
ICBAGRANI17.30
0.101.39%
ICBAMCL2ND8.00
0.202.60%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 3.70
0.000.00%
ICBSONALI18.20
0.101.23%
IDLC 51.70
-0.50-0.97%
IFADAUTOS 41.10
0.000.00%
IFIC 9.80
0.000.00%
IFIC1STMF 5.00
0.102.04%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON19.10
0.000.00%
INDEXAGRO 58.80
-6.50-9.95%
INTECH 35.00
0.601.74%
INTRACO 14.40
-0.20-1.37%
IPDC 22.20
-0.10-0.45%
ISLAMIBANK28.00
0.000.00%
ISLAMICFIN15.60
0.100.65%
ISLAMIINS 47.50
3.708.45%
ISNLTD 33.80
0.000.00%
ITC 29.40
0.000.00%
JAMUNABANK18.80
0.100.53%
JAMUNAOIL 152.60
-0.30-0.20%
JANATAINS 35.30
1.203.52%
JMISMDL 317.90
3.301.05%
JUTESPINN 91.00
-2.50-2.67%
KARNAPHULI30.80
1.605.48%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 7.10
0.101.43%
KDSALTD 43.00
1.804.40%
KEYACOSMET5.70
0.101.79%
KPCL 39.20
-0.80-2.00%
KPPL 15.30
-0.30-1.92%
KTL 8.50
-0.10-1.16%
LANKABAFIN25.30
-0.10-0.39%
LHBL 48.20
1.503.21%
LIBRAINFU 615.30
-33.40-5.15%
LINDEBD 1270.90
-0.80-0.06%
LRBDL 30.80
0.100.33%
LRGLOBMF1 6.00
0.000.00%
MAKSONSPIN8.30
0.101.22%
MALEKSPIN 12.80
0.100.78%
MARICO 2057.30
6.300.31%
MATINSPINN34.40
-1.40-3.92%
MBL1STMF 7.40
0.202.78%
MEGCONMILK10.10
0.000.00%
MEGHNALIFE55.40
0.100.18%
MEGHNAPET 9.70
0.202.08%
MERCANBANK11.20
0.000.00%
MERCINS 37.60
1.403.87%
METROSPIN 7.50
-0.10-1.32%
MHSML 12.80
0.302.40%
MICEMENT 47.00
-0.10-0.21%
MIDASFIN 15.00
0.000.00%
MIRACLEIND24.50
0.602.53%
MIRAKHTER 58.50
-0.40-0.68%
MITHUNKNIT7.90
0.202.63%
MJLBD 78.10
0.000.00%
MLDYEING 43.30
-0.80-1.81%
MPETROLEUM169.10
0.800.48%
MTB 20.90
-0.40-1.88%
NAHEEACP 40.80
-0.80-1.92%
NATLIFEINS231.50
0.400.17%
NAVANACNG 33.50
0.000.00%
NBL 7.00
0.101.45%
NCCBANK 13.40
0.000.00%
NCCBLMF1 6.20
-0.10-1.59%
NEWLINE 13.80
0.302.24%
NFML 15.80
1.208.22%
NHFIL 30.20
1.003.42%
NITOLINS 56.80
3.005.58%
NLI1STMF 12.40
0.302.50%
NORTHERN 324.90
0.000.00%
NORTHRNINS40.90
2.105.41%
NRBCBANK 11.40
-0.20-1.72%
NTC 451.50
0.000.00%
NURANI 6.80
-0.10-1.45%
OAL 6.10
-0.10-1.61%
OIMEX 21.10
-0.40-1.86%
OLYMPIC 162.00
2.501.55%
ONEBANKLTD10.20
0.201.98%
ORIONPHARM43.30
0.200.46%
PADMALIFE 16.50
-0.30-1.75%
PADMAOIL 195.00
-0.20-0.10%
PARAMOUNT 100.60
-3.00-2.90%
PDL 7.50
-0.10-1.32%
PENINSULA 18.30
0.201.10%
PEOPLESINS40.90
2.305.96%
PF1STMF 6.50
-0.10-1.52%
PHARMAID 381.60
1.000.26%
PHENIXINS 37.70
1.403.86%
PHOENIXFIN22.90
1.004.57%
PHPMF1 4.90
0.102.08%
PIONEERINS67.10
2.704.19%
POPULAR1MF4.60
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 40.60
0.100.25%
PRAGATIINS53.60
2.304.48%
PREMIERLEA5.70
0.101.82%
PRIME1ICBA5.90
0.203.51%
PRIMEBANK 16.20
0.000.00%
PRIMEFIN 9.10
0.202.25%
PRIMEINSUR36.20
1.805.23%
PRIMELIFE 47.50
0.300.64%
PRIMETEX 14.70
-0.30-2.01%
PROVATIINS124.20
5.504.63%
PTL 42.50
-0.80-1.85%
PUBALIBANK23.10
0.602.67%
PURABIGEN 34.00
1.103.34%
QUASEMIND 36.70
0.601.66%
QUEENSOUTH20.90
-0.30-1.41%
RAHIMAFOOD201.70
-5.50-2.65%
RAKCERAMIC31.40
2.609.03%
RDFOOD 22.20
0.703.26%
RECKITTBEN4480.00
-4.40-0.10%
REGENTTEX 6.90
-0.10-1.43%
RELIANCE1 10.90
-0.10-0.92%
RELIANCINS51.50
0.400.78%
RENATA 1200.40
-12.90-1.06%
REPUBLIC 47.70
2.104.61%
RINGSHINE 5.60
-0.10-1.75%
RNSPIN 3.80
0.102.70%
ROBI 43.20
-0.60-1.37%
RSRMSTEEL 19.90
-0.40-1.97%
RUNNERAUTO47.60
-1.70-3.42%
RUPALIBANK22.70
0.000.00%
RUPALIINS 35.60
1.203.49%
RUPALILIFE46.20
0.501.09%
SAFKOSPINN9.70
-0.20-2.02%
SAIFPOWER 17.30
0.201.17%
SAIHAMCOT 14.10
-0.20-1.40%
SAIHAMTEX 21.30
-0.40-1.84%
SALAMCRST 18.80
-0.10-0.53%
SALVOCHEM 11.10
0.201.82%
SANDHANINS24.60
0.502.07%
SAPORTL 23.30
0.301.30%
SAVAREFR 156.50
14.209.98%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.70
0.504.10%
SEMLFBSLGF7.40
-0.10-1.33%
SEMLIBBLSF8.60
0.202.38%
SEMLLECMF 7.00
0.202.94%
SHAHJABANK19.90
0.000.00%
SHASHADNIM19.00
-0.30-1.55%
SHEPHERD 13.20
-0.20-1.49%
SHURWID 19.00
-0.30-1.55%
SHYAMPSUG 43.60
-0.10-0.23%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SILVAPHL 15.90
-0.30-1.85%
SIMTEX 12.80
-0.20-1.54%
SINGERBD 167.40
-0.10-0.06%
SINOBANGLA41.80
-0.80-1.88%
SONALIANSH436.10
-2.90-0.66%
SONALIPAPR273.00
0.000.00%
SONARBAINS61.20
5.409.68%
SOUTHEASTB12.20
0.100.83%
SPCERAMICS18.70
0.201.08%
SPCL 72.00
0.000.00%
SQUARETEXT30.00
0.802.70%
SQURPHARMA199.80
2.601.32%
SSSTEEL 15.70
0.000.00%
STANDARINS37.50
0.200.53%
STANDBANKL8.20
-0.10-1.22%
STYLECRAFT146.30
0.000.00%
SUMITPOWER41.20
0.400.98%
SUNLIFEINS21.10
0.200.97%
TAKAFULINS42.50
1.202.91%
TALLUSPIN 3.90
0.102.63%
TAUFIKA 20.00
0.100.50%
TITASGAS 31.70
0.200.63%
TOSRIFA 11.50
0.504.63%
TRUSTB1MF 5.20
0.000.00%
TRUSTBANK 30.40
-0.30-0.98%
TUNGHAI 2.60
-0.10-3.70%
UCB 13.90
0.100.73%
UNILEVERCL2745.00
-26.70-0.96%
UNIONCAP 5.80
0.000.00%
UNIQUEHRL 34.20
-0.70-2.01%
UNITEDFIN 14.20
-1.30-8.44%
UNITEDINS 43.20
0.801.90%
UPGDCL 257.60
-0.20-0.08%
USMANIAGL 43.90
0.000.00%
UTTARABANK25.00
0.200.81%
UTTARAFIN 37.90
-0.70-1.81%
VAMLBDMF1 6.80
0.000.00%
VAMLRBBF 6.40
-0.10-1.54%
VFSTDL 19.50
-0.40-2.01%
WALTONHIL 1146.00
7.300.64%
WMSHIPYARD10.00
-0.20-1.96%
YPL 9.60
-0.20-2.04%
ZAHEENSPIN5.50
-0.10-1.79%
ZAHINTEX 5.40
0.000.00%
ZEALBANGLA98.20
-2.30-2.27%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.