1JANATAMF 6.10
0.000.00%
1STPRIMFMF19.50
-0.10-0.51%
AAMRANET 40.30
0.300.75%
AAMRATECH 25.60
0.301.19%
ABB1STMF 6.20
0.000.00%
ABBANK 12.00
0.201.69%
ACFL 30.90
0.300.98%
ACI 258.40
0.900.35%
ACIFORMULA117.70
-0.10-0.08%
ACMELAB 74.00
-0.30-0.40%
ACTIVEFINE18.70
0.201.08%
ADNTEL 50.80
0.400.79%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 26.00
0.100.38%
AGNISYSL 19.50
-0.40-2.01%
AGRANINS 44.00
0.701.62%
AIBL1STIMF8.90
-0.10-1.11%
AIL 26.20
0.000.00%
AL-HAJTEX 32.50
1.103.50%
ALARABANK 22.90
0.200.88%
ALIF 8.70
0.404.82%
ALLTEX 9.30
0.000.00%
AMANFEED 31.90
-0.10-0.31%
AMBEEPHA 420.00
-3.40-0.80%
AMCL(PRAN)193.70
-0.60-0.31%
ANLIMAYARN33.80
-0.20-0.60%
ANWARGALV 118.10
-1.70-1.42%
AOL 43.70
-0.20-0.46%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT6.90
0.000.00%
APSCLBOND 5010.00
-186.50-3.59%
ARAMIT 249.00
-0.10-0.04%
ARAMITCEM 16.00
0.201.31%
ARGONDENIM19.20
0.000.00%
ASIAINS 113.50
-1.60-1.40%
ASIAPACINS69.80
-1.80-2.55%
ATCSLGF 10.00
0.000.00%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 97.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 17.30
-0.30-1.69%
BARKAPOWER30.40
0.100.33%
BATASHOE 699.90
0.800.12%
BATBC 1589.30
83.205.52%
BAYLEASING26.70
0.401.52%
BBS 17.50
0.000.00%
BBSCABLES 55.00
0.300.55%
BDAUTOCA 147.30
0.000.00%
BDCOM 22.20
-0.20-0.90%
BDFINANCE 30.80
0.401.32%
BDLAMPS 162.20
-7.40-4.36%
BDTHAI 28.30
0.401.43%
BDWELDING 16.80
-0.20-1.18%
BEACHHATCH13.60
0.000.00%
BEACONPHAR77.00
7.0010.00%
BENGALWTL 17.20
0.100.58%
BERGERPBL 1560.20
15.501.00%
BEXIMCO 78.60
-3.20-3.91%
BGIC 39.00
-0.20-0.52%
BIFC 4.20
0.000.00%
BNICL 60.40
0.100.17%
BPML 42.10
-0.50-1.17%
BRACBANK 49.00
-0.10-0.20%
BSC 42.60
-0.50-1.16%
BSCCL 178.20
4.202.41%
BSRMLTD 70.60
0.801.15%
BSRMSTEEL 46.90
-0.10-0.21%
BXPHARMA 188.10
-4.00-2.08%
CAPMBDBLMF10.00
0.000.00%
CAPMIBBLMF22.90
0.000.00%
CENTRALINS55.60
0.801.48%
CENTRALPHL12.00
0.000.00%
CITYBANK 31.40
1.705.72%
CITYGENINS27.40
-0.70-2.49%
CNATEX 2.00
0.105.26%
CONFIDCEM 121.00
0.800.67%
CONTININS 39.30
-1.10-2.72%
COPPERTECH20.70
0.000.00%
CRYSTALINS43.00
-0.90-2.05%
CVOPRL 115.40
0.000.00%
DACCADYE 7.60
0.101.32%
DAFODILCOM56.80
-0.70-1.22%
DBH 92.60
0.000.00%
DBH1STMF 7.10
0.000.00%
DELTALIFE 74.80
0.200.27%
DELTASPINN7.80
0.202.67%
DESCO 35.50
-0.20-0.56%
DESHBANDHU10.80
0.100.93%
DHAKABANK 12.50
-0.20-1.57%
DHAKAINS 45.80
-0.70-1.54%
DOMINAGE 27.00
-1.20-4.26%
DOREENPWR 63.00
-0.60-0.95%
DSHGARME 112.00
0.900.81%
DSSL 11.60
0.100.87%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL68.50
1.301.93%
EASTERNINS105.20
8.008.21%
EASTLAND 30.30
-0.50-1.62%
EASTRNLUB 987.40
-6.40-0.64%
EBL 38.50
0.501.32%
EBL1STMF 6.70
0.000.00%
EBLNRBMF 5.80
-0.10-1.72%
ECABLES 140.10
0.000.00%
EHL 42.00
0.801.93%
EIL 27.90
-0.60-2.11%
EMERALDOIL9.90
-0.10-1.00%
ENVOYTEX 24.20
-0.30-1.22%
EPGL 76.40
-7.00-8.39%
ESQUIRENIT24.20
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 6.50
0.101.56%
EXIMBANK 12.70
0.100.79%
FAMILYTEX 2.80
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.20
0.000.00%
FAREASTLIF43.40
0.100.23%
FASFIN 5.90
0.000.00%
FBFIF 5.20
-0.10-1.89%
FEDERALINS21.40
-0.60-2.73%
FEKDIL 9.60
0.202.13%
FINEFOODS 55.50
0.200.37%
FIRSTFIN 6.30
0.101.59%
FIRSTSBANK10.30
0.201.98%
FORTUNE 19.00
0.301.60%
FUWANGCER 11.20
-0.10-0.88%
FUWANGFOOD13.80
-0.30-2.13%
GBBPOWER 24.50
-0.30-1.21%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 3.70
0.205.71%
GHAIL 16.70
0.000.00%
GHCL 31.50
-0.20-0.63%
GLOBALINS 34.00
-0.60-1.73%
GOLDENSON 13.50
0.503.85%
GP 373.50
6.401.74%
GPHISPAT 31.50
0.802.61%
GQBALLPEN 108.60
-3.50-3.12%
GRAMEENS2 17.20
0.100.58%
GREENDELMF8.00
0.000.00%
GREENDELT 61.70
-0.50-0.82%
GSPFINANCE20.30
0.402.01%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM165.70
-2.10-1.25%
HFL 17.00
1.006.21%
HRTEX 35.10
0.200.57%
HWAWELLTEX35.00
-0.70-2.07%
IBBLPBOND 1004.00
3.500.35%
IBNSINA 245.30
0.400.16%
IBP 19.10
0.000.00%
ICB 112.20
8.207.88%
ICB3RDNRB 6.50
0.000.00%
ICBAGRANI17.90
0.000.00%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.10
-0.10-1.39%
ICBIBANK 4.30
0.000.00%
ICBSONALI18.10
0.101.23%
IDLC 76.80
-0.20-0.26%
IFADAUTOS 49.40
-0.90-1.79%
IFIC 14.00
0.302.19%
IFIC1STMF 6.20
0.101.64%
IFILISLMF16.90
0.101.47%
ILFSL 5.60
0.101.82%
IMAMBUTTON19.90
-0.20-1.00%
INTECH 29.80
-1.70-5.30%
INTRACO 17.60
0.100.57%
IPDC 28.00
0.000.00%
ISLAMIBANK27.90
0.100.36%
ISLAMICFIN19.40
-0.20-1.02%
ISLAMIINS 46.50
-0.50-1.05%
ISNLTD 35.50
-0.40-1.11%
ITC 32.20
-0.10-0.31%
JAMUNABANK19.10
0.201.05%
JAMUNAOIL 160.60
0.000.00%
JANATAINS 32.90
-1.20-3.52%
JMISMDL 388.90
9.202.42%
JUTESPINN 99.00
2.202.26%
KARNAPHULI31.00
-0.60-1.90%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 8.70
0.101.16%
KDSALTD 45.80
-1.40-2.97%
KEYACOSMET6.00
0.000.00%
KPCL 45.40
0.100.22%
KPPL 17.60
0.000.00%
KTL 9.80
-0.20-2.00%
LANKABAFIN41.20
1.403.52%
LEGACYFOOT62.90
0.000.00%
LHBL 52.90
0.100.19%
LIBRAINFU 587.40
-2.60-0.44%
LINDEBD 1287.10
-1.50-0.12%
LRGLOBMF1 6.80
0.000.00%
MAKSONSPIN10.90
0.807.92%
MALEKSPIN 15.00
0.503.40%
MARICO 2156.60
-1.50-0.07%
MATINSPINN36.20
0.200.56%
MBL1STMF 7.60
0.000.00%
MEGCONMILK10.20
0.201.96%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE62.80
-0.60-0.97%
MEGHNAPET 10.00
-0.90-8.11%
MERCANBANK13.40
0.201.52%
MERCINS 37.60
-1.00-2.59%
METROSPIN 8.80
0.202.33%
MHSML 15.90
0.503.25%
MICEMENT 46.30
0.000.00%
MIDASFIN 22.00
0.602.80%
MIRACLEIND27.40
-1.00-3.52%
MITHUNKNIT8.50
0.405.00%
MJLBD 83.00
-1.00-1.23%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM187.50
0.100.05%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS242.60
-0.60-0.25%
NAVANACNG 36.80
0.200.55%
NBL 8.70
0.506.10%
NCCBANK 14.20
0.100.71%
NCCBLMF1 9.30
0.202.20%
NEWLINE 17.90
0.402.29%
NFML 21.80
-0.10-0.46%
NHFIL 40.40
0.300.75%
NITOLINS 55.70
-1.20-2.11%
NLI1STMF 12.30
-0.30-2.33%
NORTHERN 324.90
0.000.00%
NORTHRNINS39.10
-0.70-1.76%
NPOLYMAR 56.60
0.000.00%
NTC 456.00
-1.10-0.24%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 7.40
0.101.39%
OIMEX 24.30
0.000.00%
OLYMPIC 182.10
-2.90-1.57%
ONEBANKLTD11.20
0.100.90%
ORIONINFU 72.10
0.000.00%
ORIONPHARM46.60
0.200.44%
PADMALIFE 19.50
-0.20-1.02%
PADMAOIL 197.90
-3.80-1.88%
PARAMOUNT 135.00
-0.80-0.59%
PDL 8.60
-0.10-1.15%
PENINSULA 21.40
0.000.00%
PEOPLESINS42.80
-1.00-2.28%
PF1STMF 7.90
0.101.28%
PHARMAID 418.40
0.800.19%
PHENIXINS 38.10
-0.70-1.80%
PHOENIXFIN26.60
0.100.37%
PHPMF1 5.50
-0.10-1.79%
PIONEERINS68.50
-0.80-1.15%
POPULAR1MF5.50
0.000.00%
POWERGRID 48.80
-0.30-0.61%
PRAGATIINS52.80
-0.30-0.56%
PRAGATILIF88.30
0.000.00%
PREMIERBAN12.30
0.302.50%
PREMIERCEM60.90
0.000.00%
PREMIERLEA7.60
0.202.70%
PRIME1ICBA7.00
-0.10-1.41%
PRIMEBANK 16.00
-0.60-3.61%
PRIMEFIN 12.80
0.100.79%
PRIMEINSUR39.40
-0.40-1.00%
PRIMELIFE 53.30
-1.80-3.27%
PRIMETEX 16.50
-0.30-1.79%
PROGRESLIF103.20
0.000.00%
PROVATIINS80.00
-0.30-0.37%
PTL 49.70
0.801.64%
PUBALIBANK25.00
-0.30-1.18%
PURABIGEN 27.60
-0.60-2.13%
QUASEMIND 43.20
0.501.15%
QUEENSOUTH24.10
0.100.42%
RAHIMAFOOD175.40
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC28.70
-0.50-1.71%
RANFOUNDRY119.50
0.200.17%
RDFOOD 21.20
0.904.43%
RECKITTBEN4110.00
6.500.16%
REGENTTEX 8.60
-0.10-1.15%
RELIANCE1 11.90
-0.40-3.25%
RELIANCINS60.30
1.903.25%
RENATA 1165.00
2.600.22%
REPUBLIC 52.30
-2.10-3.86%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.90
0.102.56%
ROBI 51.10
0.701.39%
RSRMSTEEL 23.80
-0.20-0.83%
RUNNERAUTO51.50
-0.60-1.15%
RUPALIBANK28.30
-0.10-0.35%
RUPALIINS 37.20
-1.60-4.12%
RUPALILIFE54.70
-0.40-0.73%
SAFKOSPINN11.50
0.100.88%
SAIFPOWER 20.20
-0.10-0.49%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 22.30
1.105.19%
SALVOCHEM 13.30
0.100.76%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS26.40
0.100.38%
SAPORTL 29.70
0.000.00%
SAVAREFR 172.80
6.203.73%
SEBL1STMF 12.20
-0.10-0.81%
SEMLFBSLGF8.80
0.000.00%
SEMLIBBLSF10.10
0.202.00%
SEMLLECMF 9.20
-0.20-2.13%
SHAHJABANK21.20
-0.60-2.79%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 48.50
1.102.29%
SIBL 13.60
0.000.00%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 175.40
5.303.12%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH470.40
-7.30-1.53%
SONARBAINS54.00
-1.60-2.88%
SOUTHEASTB12.90
0.000.00%
SPCERAMICS27.30
0.000.00%
SPCL 74.20
-0.80-1.07%
SQUARETEXT34.10
0.601.79%
SQURPHARMA234.50
-2.50-1.05%
SSSTEEL 21.10
0.602.93%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
-0.10-0.25%
STANDBANKL9.30
0.101.10%
STYLECRAFT146.30
-0.10-0.07%
SUMITPOWER50.40
0.300.60%
SUNLIFEINS24.10
0.000.00%
TAKAFULINS44.60
-1.40-3.13%
TALLUSPIN 4.60
-0.30-6.52%
TITASGAS 34.20
-0.20-0.58%
TOSRIFA 12.60
0.000.00%
TRUSTB1MF 6.10
0.101.67%
TRUSTBANK 33.00
0.100.30%
TUNGHAI 3.20
0.000.00%
UCB 15.20
-0.50-3.18%
UNILEVERCL3059.90
6.500.21%
UNIONCAP 8.20
0.202.47%
UNITEDFIN 17.60
-0.10-0.56%
UNITEDINS 48.40
-1.50-3.10%
UPGDCL 285.60
8.202.96%
USMANIAGL 44.80
0.000.00%
UTTARABANK24.70
0.000.00%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 8.70
0.101.16%
VAMLRBBF 9.90
-0.20-1.94%
VFSTDL 22.50
0.000.00%
WALTONHIL 1025.20
1.300.13%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.100.87%
YPL 11.80
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.80
0.101.75%
ZEALBANGLA141.30
-3.60-2.48%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.