1JANATAMF 4.10
0.000.00%
1STPRIMFMF12.00
0.000.00%
AAMRANET 33.20
0.000.00%
AAMRATECH 24.60
0.000.00%
ABB1STMF 4.20
0.000.00%
ABBANK 8.00
0.101.27%
ACFL 18.60
0.000.00%
ACI 196.30
3.601.87%
ACIFORMULA109.00
9.809.89%
ACMELAB 59.80
0.701.19%
ACTIVEFINE12.30
0.000.00%
ADNTEL 32.10
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.20
0.100.59%
AFTABAUTO 23.70
0.000.00%
AGNISYSL 13.50
0.000.00%
AGRANINS 17.60
0.000.00%
AIL 26.20
0.000.00%
AL-HAJTEX 26.50
0.000.00%
ALARABANK 14.80
0.100.68%
ALIF 6.50
0.000.00%
ALLTEX 7.90
0.101.30%
AMANFEED 26.80
0.000.00%
AMBEEPHA 410.10
2.800.69%
AMCL(PRAN)177.90
0.000.00%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 68.00
0.100.15%
APEXFOODS 120.10
0.000.00%
APEXFOOT 222.00
0.500.23%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT2.90
0.000.00%
ARAMIT 207.80
0.000.00%
ARAMITCEM 12.20
0.403.42%
ARGONDENIM19.20
0.000.00%
ASIAINS 17.00
0.100.59%
ASIAPACINS19.50
0.301.58%
ATCSLGF 7.00
-0.10-1.43%
ATLASBANG 110.00
-0.20-0.18%
AZIZPIPES 105.70
2.302.24%
BANGAS 117.70
0.300.26%
BANKASIA 16.60
0.100.61%
BARKAPOWER19.90
0.100.51%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.10
-0.10-0.89%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 149.50
1.501.02%
BDCOM 17.20
0.000.00%
BDFINANCE 7.90
0.000.00%
BDLAMPS 112.70
-0.30-0.27%
BDTHAI 10.00
0.000.00%
BDWELDING 16.70
-0.20-1.18%
BEACHHATCH13.60
0.000.00%
BEACONPHAR60.70
0.000.00%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1308.60
0.000.00%
BEXIMCO 13.00
0.000.00%
BGIC 23.70
0.301.27%
BNICL 17.10
-0.30-1.72%
BPML 39.90
0.000.00%
BRACBANK 31.90
0.000.00%
BSC 38.50
0.200.52%
BSCCL 80.20
1.602.05%
BSRMLTD 54.30
0.500.93%
BSRMSTEEL 33.60
0.000.00%
BXPHARMA 60.70
0.000.00%
BXSYNTH 3.40
0.000.00%
CAPMBDBLMF7.10
-0.20-2.82%
CAPMIBBLMF6.90
0.000.00%
CENTRALINS23.90
0.000.00%
CENTRALPHL13.70
0.906.82%
CITYBANK 17.50
0.603.64%
CITYGENINS13.40
0.201.53%
CNATEX 1.80
0.000.00%
CONFIDCEM 97.00
0.000.00%
CONTININS 18.30
0.000.00%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 3.10
0.103.33%
DAFODILCOM54.80
0.400.73%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 58.00
0.000.00%
DELTASPINN3.50
0.000.00%
DESCO 34.90
0.000.00%
DESHBANDHU10.40
0.000.00%
DHAKABANK 10.60
0.403.92%
DHAKAINS 24.00
0.000.00%
DOREENPWR 57.10
0.000.00%
DSHGARME 106.60
-0.50-0.46%
DSSL 9.50
0.000.00%
DULAMIACOT50.80
1.803.74%
DUTCHBANGL59.00
0.300.51%
EASTERNINS29.80
0.000.00%
EASTLAND 20.10
0.100.50%
EASTRNLUB 808.90
0.100.01%
EBL 31.20
-0.40-1.27%
EBL1STMF 4.10
0.000.00%
ECABLES 140.10
0.000.00%
EHL 38.80
0.000.00%
EMERALDOIL9.50
0.000.00%
ENVOYTEX 21.20
0.000.00%
ESQUIRENIT21.90
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 9.50
0.707.87%
FAMILYTEX 1.80
0.000.00%
FARCHEM 10.00
0.000.00%
FAREASTFIN2.40
0.000.00%
FAREASTLIF40.30
0.000.00%
FASFIN 4.10
0.000.00%
FBFIF 3.30
0.000.00%
FEDERALINS10.20
0.000.00%
FEKDIL 8.80
0.000.00%
FINEFOODS 41.90
0.000.00%
FIRSTFIN 5.10
0.306.25%
FIRSTSBANK8.80
0.404.76%
FORTUNE 15.90
0.000.00%
FUWANGCER 6.70
0.000.00%
FUWANGFOOD11.60
0.000.00%
GBBPOWER 12.40
0.000.00%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.20
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLAXOSMITH2046.30
0.000.00%
GLOBALINS 14.10
0.000.00%
GOLDENSON 5.80
0.203.64%
GP 238.80
0.000.00%
GPHISPAT 24.30
0.000.00%
GQBALLPEN 67.00
1.101.66%
GRAMEENS2 11.20
0.000.00%
GREENDELMF6.50
0.000.00%
GREENDELT 47.30
0.000.00%
GSPFINANCE12.50
0.201.64%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM138.40
2.701.97%
HFL 15.70
0.000.00%
HRTEX 32.20
0.000.00%
HWAWELLTEX31.20
0.000.00%
IBNSINA 222.00
2.501.15%
IBP 19.40
0.000.00%
ICB 68.40
0.000.00%
ICB3RDNRB 5.30
0.000.00%
ICBAGRANI16.20
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 3.00
0.207.14%
ICBSONALI17.60
0.000.00%
IDLC 41.90
0.000.00%
IFADAUTOS 38.50
0.000.00%
IFIC 9.10
0.404.60%
IFIC1STMF 4.60
0.000.00%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON20.00
1.407.33%
INTECH 19.60
0.000.00%
INTRACO 12.70
0.000.00%
IPDC 22.60
0.000.00%
ISLAMIBANK17.10
0.100.60%
ISLAMICFIN12.20
0.100.83%
ISLAMIINS 20.90
0.100.48%
ISNLTD 34.10
0.100.30%
ITC 29.40
0.000.00%
JAMUNABANK17.20
0.201.19%
JAMUNAOIL 139.00
0.100.07%
JANATAINS 14.80
0.000.00%
JMISMDL 293.00
3.401.18%
JUTESPINN 76.40
-0.70-0.91%
KARNAPHULI19.00
0.000.00%
KAY&QUE 210.50
0.500.24%
KBPPWBIL 6.20
0.101.64%
KDSALTD 38.60
0.000.00%
KEYACOSMET2.60
0.104.00%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.30
0.000.00%
LANKABAFIN12.90
0.000.00%
LEGACYFOOT63.40
0.300.48%
LHBL 37.00
1.002.78%
LIBRAINFU 493.00
2.000.41%
LINDEBD 1239.80
26.302.17%
LRGLOBMF1 5.80
0.000.00%
MAKSONSPIN5.10
0.000.00%
MALEKSPIN 12.90
0.000.00%
MARICO 1562.50
0.000.00%
MATINSPINN35.10
2.307.01%
MBL1STMF 6.70
0.000.00%
MEGCONMILK10.30
0.000.00%
MEGHNACEM 73.50
0.100.14%
MEGHNALIFE43.90
0.000.00%
MERCANBANK12.80
0.403.25%
MERCINS 24.60
0.000.00%
METROSPIN 8.50
0.000.00%
MHSML 7.80
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 9.60
0.000.00%
MIRACLEIND17.20
0.000.00%
MITHUNKNIT6.80
0.203.03%
MJLBD 65.30
0.400.62%
MLDYEING 50.00
0.000.00%
MONNOCERA 135.80
4.003.05%
MONNOSTAF 794.80
0.000.00%
MPETROLEUM157.80
0.000.00%
MTB 24.10
0.602.49%
NAHEEACP 47.10
0.000.00%
NATLIFEINS232.00
11.305.24%
NAVANACNG 33.20
0.000.00%
NBL 7.20
0.202.86%
NCCBANK 12.10
0.100.84%
NCCBLMF1 5.80
-0.10-1.69%
NEWLINE 12.90
0.000.00%
NFML 8.80
0.000.00%
NHFIL 24.60
0.000.00%
NITOLINS 21.80
0.000.00%
NLI1STMF 9.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS17.00
0.000.00%
NPOLYMAR 56.60
0.000.00%
NTC 463.00
4.701.04%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 150.20
0.000.00%
ONEBANKLTD9.50
0.606.82%
ORIONINFU 72.10
-0.10-0.14%
ORIONPHARM42.90
-0.20-0.47%
PADMALIFE 14.60
0.000.00%
PADMAOIL 169.60
1.400.84%
PDL 8.50
0.000.00%
PENINSULA 17.10
0.000.00%
PEOPLESINS15.80
0.603.97%
PF1STMF 7.00
0.000.00%
PHARMAID 371.80
0.000.00%
PHENIXINS 22.00
0.200.93%
PHPMF1 4.20
0.000.00%
PIONEERINS29.40
0.000.00%
POPULAR1MF4.20
0.000.00%
POPULARLIF80.00
0.300.39%
POWERGRID 40.40
0.000.00%
PRAGATIINS32.20
0.000.00%
PRAGATILIF88.30
0.000.00%
PREMIERBAN10.80
0.302.88%
PREMIERCEM64.00
-4.40-6.48%
PREMIERLEA4.90
0.000.00%
PRIME1ICBA5.10
0.000.00%
PRIMEBANK 14.80
0.402.82%
PRIMEFIN 6.10
0.000.00%
PRIMEINSUR17.70
0.100.59%
PRIMELIFE 46.90
0.000.00%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS19.40
0.000.00%
PTL 48.90
0.000.00%
PUBALIBANK20.70
0.200.98%
PURABIGEN 12.00
0.000.00%
QUASEMIND 34.90
0.000.00%
QUEENSOUTH24.00
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 11.90
0.000.00%
RECKITTBEN3125.50
38.201.23%
REGENTTEX 7.80
0.000.00%
RELIANCE1 8.40
0.101.22%
RELIANCINS36.10
0.501.39%
RENATA 1026.20
0.000.00%
RENWICKJA 900.00
0.000.00%
REPUBLIC 18.60
0.000.00%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.10
0.000.00%
RUPALIBANK24.40
0.100.41%
RUPALIINS 15.80
0.000.00%
RUPALILIFE39.10
0.000.00%
SAFKOSPINN11.40
0.100.89%
SAIFPOWER 13.00
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 18.60
0.100.54%
SALVOCHEM 10.50
0.302.94%
SAMATALETH106.90
0.000.00%
SAMORITA 61.20
0.500.82%
SANDHANINS18.00
0.000.00%
SAPORTL 16.60
0.000.00%
SAVAREFR 98.10
-0.70-0.71%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.30
0.000.00%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF6.00
0.000.00%
SEMLLECMF 5.50
0.000.00%
SHAHJABANK20.10
0.201.01%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 25.40
0.301.26%
SIBL 12.20
0.100.83%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.60
0.100.54%
SIMTEX 14.60
0.000.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH340.90
0.000.00%
SONARBAINS30.10
0.000.00%
SONARGAON 24.50
0.000.00%
SOUTHEASTB11.70
0.000.00%
SPCERAMICS8.00
0.000.00%
SPCL 72.00
0.000.00%
SQUARETEXT29.00
0.000.00%
SQURPHARMA172.50
0.000.00%
SSSTEEL 10.30
0.000.00%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.80
0.607.32%
STYLECRAFT146.30
0.000.00%
SUMITPOWER35.90
0.601.70%
TAKAFULINS28.20
0.000.00%
TALLUSPIN 2.70
0.103.70%
TITASGAS 30.00
0.200.67%
TOSRIFA 10.50
0.000.00%
TRUSTB1MF 4.80
0.000.00%
TRUSTBANK 24.50
-0.10-0.41%
TUNGHAI 2.00
0.105.26%
UCB 12.80
0.605.00%
UNIONCAP 4.90
0.000.00%
UNIQUEHRL 40.30
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 12.50
0.000.00%
UNITEDINS 34.70
0.000.00%
UPGDCL 220.20
0.000.00%
USMANIAGL 44.80
0.000.00%
UTTARABANK26.20
0.000.00%
UTTARAFIN 46.40
2.305.26%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.60
0.000.00%
VFSTDL 22.50
0.000.00%
WATACHEM 306.80
-0.10-0.03%
WMSHIPYARD11.50
0.000.00%
YPL 11.10
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA33.00
0.000.00%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.