1JANATAMF 6.10
0.000.00%
1STPRIMFMF17.00
0.000.00%
AAMRANET 39.10
0.200.51%
AAMRATECH 35.20
0.802.33%
ABB1STMF 5.20
0.000.00%
ABBANK 10.10
-0.20-1.94%
ACFL 28.00
0.000.00%
ACI 285.10
0.700.25%
ACIFORMULA186.00
-3.50-1.85%
ACMELAB 97.40
1.601.67%
ACMEPL 38.50
0.501.32%
ACTIVEFINE19.30
-0.10-0.52%
ADNTEL 61.70
0.200.33%
ADVENT 28.80
0.301.05%
AFCAGRO 23.80
0.301.28%
AFTABAUTO 26.40
0.000.00%
AGNISYSL 22.90
0.200.88%
AGRANINS 38.80
0.100.26%
AIBL1STIMF7.30
0.000.00%
AIBLPBOND 4950.00
0.000.00%
AIL 53.60
0.000.00%
AL-HAJTEX 137.00
2.501.86%
ALARABANK 23.80
0.200.85%
ALIF 13.60
0.100.74%
ALLTEX 24.60
0.000.00%
AMANFEED 37.60
0.701.90%
AMBEEPHA 515.50
5.501.08%
AMCL(PRAN)320.00
1.500.47%
ANLIMAYARN37.20
0.000.00%
ANWARGALV 399.60
13.103.39%
AOL 39.80
0.902.31%
APEXFOODS 244.10
11.504.94%
APEXFOOT 281.90
4.501.62%
APEXSPINN 142.00
3.102.23%
APEXTANRY 130.40
0.500.38%
APOLOISPAT8.20
0.000.00%
ARAMIT 314.90
0.600.19%
ARAMITCEM 31.40
0.000.00%
ARGONDENIM18.80
0.201.08%
ASIAINS 51.30
0.100.20%
ASIAPACINS48.90
0.901.88%
ATCSLGF 9.70
0.000.00%
ATLASBANG 104.20
0.000.00%
AZIZPIPES 97.00
1.001.04%
BANGAS 130.60
-0.20-0.15%
BANKASIA 20.20
0.000.00%
BARKAPOWER22.90
0.200.88%
BATASHOE 993.00
7.200.73%
BATBC 518.70
0.000.00%
BAYLEASING25.70
-0.20-0.77%
BBS 26.60
1.003.91%
BBSCABLES 55.00
0.500.92%
BDAUTOCA 139.80
-0.70-0.50%
BDCOM 33.90
1.805.61%
BDFINANCE 44.10
0.000.00%
BDLAMPS 302.60
8.803.00%
BDTHAI 17.20
0.000.00%
BDTHAIFOOD41.40
1.704.28%
BDWELDING 31.10
1.705.78%
BEACHHATCH41.70
0.000.00%
BEACONPHAR288.50
-10.30-3.45%
BENGALWTL 26.50
0.702.71%
BERGERPBL 1773.10
-16.60-0.93%
BEXGSUKUK 87.50
0.500.57%
BEXIMCO 141.20
4.002.92%
BGIC 38.60
-0.20-0.52%
BIFC 9.50
0.000.00%
BNICL 59.10
1.101.90%
BPML 72.90
3.104.44%
BPPL 30.00
0.401.35%
BRACBANK 38.50
0.000.00%
BSC 142.40
1.000.71%
BSCCL 229.00
2.901.28%
BSRMLTD 95.90
0.000.00%
BSRMSTEEL 67.60
-0.10-0.15%
BXPHARMA 189.00
2.701.45%
CAPMIBBLMF14.20
0.000.00%
CENTRALINS38.50
-0.30-0.77%
CENTRALPHL13.40
0.100.75%
CITYBANK 23.00
0.100.44%
CITYGENINS27.90
0.200.72%
CNATEX 10.20
0.000.00%
CONFIDCEM 104.10
0.500.48%
CONTININS 33.10
0.300.91%
COPPERTECH45.30
0.400.89%
CROWNCEMNT74.40
0.000.00%
CRYSTALINS40.40
0.000.00%
CVOPRL 164.00
-0.30-0.18%
DACCADYE 19.80
0.100.51%
DBH 58.40
-0.10-0.17%
DBH1STMF 6.90
0.000.00%
DELTALIFE 147.70
1.000.68%
DELTASPINN8.50
0.000.00%
DESCO 37.20
0.100.27%
DESHBANDHU18.90
0.100.53%
DGIC 41.80
1.002.45%
DHAKABANK 13.80
0.100.73%
DHAKAINS 50.00
0.000.00%
DOMINAGE 22.50
0.301.35%
DOREENPWR 69.90
0.200.29%
DSHGARME 159.60
2.501.59%
DSSL 17.80
0.201.14%
DULAMIACOT71.10
0.000.00%
DUTCHBANGL66.30
1.101.69%
EASTERNINS54.20
-0.60-1.09%
EASTLAND 26.00
0.301.17%
EASTRNLUB 2000.00
7.600.38%
EBL 33.10
0.300.91%
EBL1STMF 7.40
0.000.00%
EBLNRBMF 6.50
0.000.00%
ECABLES 181.30
0.000.00%
EGEN 51.70
0.300.58%
EHL 82.90
0.500.61%
EIL 28.30
0.000.00%
EMERALDOIL36.40
0.000.00%
ENVOYTEX 43.90
0.000.00%
EPGL 36.00
-0.50-1.37%
ESQUIRENIT36.60
0.300.83%
ETL 9.40
0.000.00%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 4.90
0.000.00%
FARCHEM 12.40
0.000.00%
FAREASTFIN5.90
0.000.00%
FAREASTLIF94.90
0.200.21%
FASFIN 5.80
-0.20-3.33%
FBFIF 5.10
0.102.00%
FEDERALINS25.80
0.100.39%
FEKDIL 21.10
0.502.43%
FINEFOODS 58.40
0.200.34%
FIRSTFIN 5.50
0.000.00%
FIRSTSBANK10.20
0.000.00%
FORTUNE 79.50
0.000.00%
FUWANGCER 18.30
0.201.10%
FUWANGFOOD23.50
0.000.00%
GBBPOWER 20.60
0.000.00%
GEMINISEA 443.90
16.303.81%
GENEXIL 74.80
3.304.62%
GENNEXT 6.30
0.101.61%
GHAIL 17.80
0.100.56%
GHCL 35.80
0.401.13%
GLOBALINS 33.60
-0.10-0.30%
GOLDENSON 18.50
0.100.54%
GP 286.60
-0.40-0.14%
GPHISPAT 52.80
0.500.96%
GQBALLPEN 105.10
-0.30-0.28%
GRAMEENS2 15.20
0.000.00%
GREENDELMF6.90
0.000.00%
GREENDELT 69.00
-0.80-1.15%
GSPFINANCE30.30
0.000.00%
HAKKANIPUL73.00
0.300.41%
HEIDELBCEM182.30
-0.30-0.16%
HFL 22.20
-0.10-0.45%
HRTEX 127.50
0.000.00%
HWAWELLTEX48.90
1.202.52%
IBNSINA 320.00
0.300.09%
IBP 22.90
0.502.23%
ICB 96.60
0.300.31%
ICB3RDNRB 6.50
0.000.00%
ICBAMCL2ND8.70
0.000.00%
ICBIBANK 5.40
0.000.00%
ICBSONALI17.80
0.000.00%
IDLC 52.90
0.300.57%
IFADAUTOS 50.90
0.300.59%
IFIC 13.70
-0.20-1.44%
IFIC1STMF 5.10
0.000.00%
IFILISLMF16.40
0.000.00%
ILFSL 6.20
0.000.00%
INDEXAGRO 114.30
0.200.18%
INTECH 30.40
0.000.00%
INTRACO 37.80
0.401.07%
IPDC 66.50
1.301.99%
ISLAMIBANK33.00
0.000.00%
ISLAMICFIN21.80
0.100.46%
ISLAMIINS 43.50
0.902.11%
ISNLTD 55.70
0.200.36%
ITC 34.50
0.501.47%
JAMUNABANK21.40
0.100.47%
JAMUNAOIL 171.70
0.300.18%
JANATAINS 29.80
-0.10-0.33%
JHRML 108.00
3.203.05%
JMISMDL 372.90
3.701.00%
JUTESPINN 190.70
17.309.98%
KARNAPHULI29.80
0.000.00%
KAY&QUE 263.70
8.303.25%
KBPPWBIL 13.80
0.000.00%
KDSALTD 81.10
2.603.31%
KEYACOSMET6.70
0.000.00%
KOHINOOR 711.00
28.804.22%
KPCL 26.60
0.000.00%
KPPL 9.20
0.101.10%
KTL 23.70
0.000.00%
LANKABAFIN27.10
0.200.74%
LEGACYFOOT60.00
0.100.17%
LHBL 81.80
0.500.62%
LIBRAINFU 883.60
-0.60-0.07%
LINDEBD 1418.50
-2.00-0.14%
LOVELLO 38.80
0.601.57%
LRBDL 35.90
-0.10-0.28%
LRGLOBMF1 6.50
0.101.56%
MAKSONSPIN26.70
0.100.38%
MALEKSPIN 41.10
1.704.31%
MARICO 2470.20
-0.50-0.02%
MATINSPINN80.20
2.002.56%
MBL1STMF 6.60
0.000.00%
MEGCONMILK42.00
0.000.00%
MEGHNACEM 73.10
-0.90-1.22%
MEGHNAINS 44.80
0.000.00%
MEGHNALIFE73.00
-0.10-0.14%
MEGHNAPET 40.70
0.000.00%
MERCANBANK14.50
0.000.00%
MERCINS 32.80
0.000.00%
METROSPIN 45.30
1.603.66%
MHSML 31.10
0.702.30%
MIDASFIN 14.20
0.201.43%
MIRACLEIND34.40
0.000.00%
MIRAKHTER 56.80
1.502.71%
MITHUNKNIT18.80
0.000.00%
MJLBD 91.00
0.600.66%
MLDYEING 24.80
0.000.00%
MONNOAGML 494.90
10.702.21%
MONNOCERA 99.50
0.400.40%
MONNOFABR 24.10
0.000.00%
MONOSPOOL 195.00
6.903.67%
MPETROLEUM203.00
1.200.59%
MTB 17.20
-0.20-1.15%
NAHEEACP 83.30
-2.60-3.03%
NATLIFEINS179.00
0.000.00%
NAVANACNG 27.70
0.200.73%
NBL 8.30
0.000.00%
NCCBANK 14.10
0.100.71%
NCCBLMF1 7.00
0.000.00%
NEWLINE 45.10
0.000.00%
NFML 16.70
0.000.00%
NHFIL 52.00
0.801.56%
NITOLINS 42.90
0.000.00%
NORTHERN 237.80
7.103.08%
NORTHRNINS41.20
0.000.00%
NPOLYMER 64.50
2.804.54%
NRBCBANK 17.60
0.000.00%
NTC 705.20
-0.70-0.10%
NTLTUBES 79.60
0.000.00%
NURANI 7.10
0.101.43%
OAL 11.00
0.000.00%
OIMEX 18.90
0.000.00%
OLYMPIC 140.50
0.800.57%
ONEBANKLTD11.10
-0.10-0.89%
ORIONINFU 399.10
-1.70-0.42%
ORIONPHARM121.20
3.603.06%
PADMALIFE 48.00
-0.70-1.44%
PADMAOIL 212.20
-1.90-0.89%
PAPERPROC 236.70
13.706.14%
PARAMOUNT 46.60
0.000.00%
PDL 12.00
0.100.84%
PENINSULA 32.20
-0.10-0.31%
PEOPLESINS37.90
0.000.00%
PF1STMF 10.60
0.000.00%
PHARMAID 895.00
18.402.10%
PHENIXINS 39.10
0.000.00%
PHOENIXFIN16.50
0.201.23%
PHPMF1 5.20
0.000.00%
PIONEERINS71.50
0.000.00%
POPULAR1MF5.10
0.000.00%
POPULARLIF66.80
0.000.00%
POWERGRID 56.20
0.400.72%
PRAGATIINS68.00
-0.10-0.15%
PRAGATILIF70.20
0.100.14%
PREMIERBAN13.40
-0.10-0.74%
PREMIERCEM46.80
0.100.21%
PREMIERLEA7.70
0.202.67%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 19.60
0.100.51%
PRIMEFIN 12.90
0.000.00%
PRIMELIFE 56.40
-0.80-1.40%
PRIMETEX 41.20
0.000.00%
PROGRESLIF77.40
0.000.00%
PROVATIINS58.90
0.000.00%
PTL 77.50
0.400.52%
PUBALIBANK27.40
-0.10-0.36%
PURABIGEN 26.60
0.100.38%
QUASEMIND 62.20
0.300.48%
QUEENSOUTH25.90
0.401.57%
RAHIMAFOOD248.60
2.501.02%
RAHIMTEXT 219.90
-1.80-0.81%
RAKCERAMIC47.90
1.403.01%
RANFOUNDRY188.00
-1.80-0.95%
RDFOOD 39.80
0.902.31%
RECKITTBEN4910.00
-55.80-1.12%
REGENTTEX 9.80
-0.10-1.01%
RELIANCE1 10.80
0.000.00%
RELIANCINS57.60
-0.30-0.52%
RENATA 1307.00
3.800.29%
RENWICKJA 978.30
0.000.00%
REPUBLIC 37.00
0.300.82%
RINGSHINE 9.80
0.000.00%
RNSPIN 6.20
0.000.00%
ROBI 30.00
0.000.00%
RSRMSTEEL 24.90
2.008.73%
RUNNERAUTO50.00
-0.50-0.99%
RUPALIBANK26.50
0.501.92%
RUPALIINS 28.20
0.200.71%
RUPALILIFE68.50
-0.70-1.01%
SAFKOSPINN28.20
0.000.00%
SAIFPOWER 33.80
-0.10-0.29%
SAIHAMCOT 16.60
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 41.40
1.002.48%
SALVOCHEM 61.80
0.000.00%
SAMATALETH72.00
0.100.14%
SAMORITA 88.00
0.500.57%
SANDHANINS29.00
-0.30-1.02%
SAPORTL 35.70
-0.20-0.56%
SBACBANK 10.60
0.000.00%
SEAPEARL 76.00
-1.70-2.19%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF8.50
0.000.00%
SEMLLECMF 9.10
0.000.00%
SHAHJABANK19.10
0.100.53%
SHASHADNIM27.10
0.100.37%
SHEPHERD 25.10
0.000.00%
SHURWID 19.20
0.301.59%
SHYAMPSUG 98.20
0.000.00%
SIBL 12.50
0.201.63%
SILCOPHL 26.00
0.200.78%
SILVAPHL 22.80
0.100.44%
SIMTEX 19.50
0.100.52%
SINGERBD 152.50
-0.10-0.07%
SINOBANGLA67.50
1.602.43%
SKICL 48.90
0.200.41%
SKTRIMS 25.10
-0.60-2.33%
SONALIANSH651.40
45.407.49%
SONALILIFE55.60
-0.40-0.71%
SONALIPAPR661.00
-9.30-1.39%
SONARBAINS50.00
0.200.40%
SONARGAON 60.00
5.409.89%
SOUTHEASTB13.80
0.000.00%
SPCERAMICS51.80
3.306.80%
SPCL 91.70
1.101.21%
SQUARETEXT75.30
3.705.17%
SQURPHARMA212.20
0.200.09%
SSSTEEL 17.20
0.100.58%
STANCERAM 147.00
0.000.00%
STANDBANKL8.80
0.000.00%
STYLECRAFT105.50
0.000.00%
SUMITPOWER34.10
-0.10-0.29%
SUNLIFEINS65.30
2.804.48%
TAKAFULINS51.90
-0.90-1.70%
TALLUSPIN 10.30
0.000.00%
TAMIJTEX 206.00
4.902.44%
TITASGAS 42.10
-0.10-0.24%
TOSRIFA 24.70
0.401.65%
TRUSTB1MF 5.60
0.000.00%
TRUSTBANK 35.00
0.100.29%
TUNGHAI 5.80
0.000.00%
UCB 13.30
0.100.76%
UNILEVERCL2915.00
13.200.45%
UNIONBANK 9.30
0.000.00%
UNIONCAP 11.20
1.009.80%
UNIONINS 33.70
0.300.90%
UNIQUEHRL 64.90
0.400.62%
UNITEDFIN 16.80
-0.10-0.59%
UPGDCL 236.40
1.700.72%
USMANIAGL 74.60
-0.30-0.40%
UTTARABANK24.50
0.000.00%
UTTARAFIN 35.10
-0.50-1.40%
VAMLBDMF1 7.40
0.000.00%
VAMLRBBF 7.40
0.000.00%
VFSTDL 22.30
0.100.45%
WALTONHIL 1047.70
0.000.00%
WATACHEM 223.30
1.800.81%
WMSHIPYARD11.10
-0.10-0.89%
YPL 25.50
1.004.08%
ZAHEENSPIN12.80
0.000.00%
ZAHINTEX 9.00
0.000.00%
ZEALBANGLA174.20
0.000.00%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.