1JANATAMF 6.00
0.000.00%
1STPRIMFMF16.40
-0.30-1.80%
AAMRANET 36.40
-0.10-0.27%
AAMRATECH 31.70
-0.90-2.76%
ABB1STMF 5.30
0.000.00%
ABBANK 10.50
-0.20-1.87%
ACFL 26.50
0.000.00%
ACI 275.60
-1.40-0.51%
ACIFORMULA181.60
-9.50-4.97%
ACMELAB 86.90
-0.60-0.69%
ACMEPL 28.10
0.100.36%
ACTIVEFINE20.00
-0.30-1.48%
ADNTEL 64.00
0.200.31%
ADVENT 25.10
-0.40-1.57%
AFCAGRO 22.70
-0.30-1.30%
AFTABAUTO 24.80
-0.10-0.40%
AGNISYSL 21.50
-0.10-0.46%
AGRANINS 43.80
-1.00-2.23%
AIBL1STIMF8.70
-0.10-1.14%
AIL 44.00
-0.70-1.57%
AL-HAJTEX 95.00
2.502.66%
ALARABANK 26.10
0.100.38%
ALIF 12.80
0.000.00%
ALLTEX 22.10
-0.10-0.45%
AMANFEED 38.40
-0.60-1.54%
AMBEEPHA 413.00
-14.80-3.45%
AMCL(PRAN)257.50
-7.00-2.63%
ANLIMAYARN34.90
-0.30-0.85%
ANWARGALV 349.40
-3.80-1.09%
AOL 35.30
0.100.28%
APEXFOODS 177.10
0.000.00%
APEXFOOT 268.10
-1.20-0.45%
APEXSPINN 127.40
-1.90-1.47%
APEXTANRY 147.80
-4.40-2.89%
APOLOISPAT7.90
-0.20-2.47%
ARAMIT 265.80
-7.70-2.80%
ARAMITCEM 28.00
0.000.00%
ARGONDENIM17.30
-0.20-1.14%
ASIAINS 53.90
-2.50-4.43%
ASIAPACINS49.40
-0.20-0.39%
ATCSLGF 9.60
0.000.00%
ATLASBANG 101.50
0.500.50%
AZIZPIPES 94.20
-1.10-1.15%
BANGAS 151.30
-7.90-4.96%
BANKASIA 18.70
-0.20-1.09%
BARKAPOWER24.20
-0.20-0.82%
BATASHOE 920.00
11.301.24%
BATBC 539.50
-8.20-1.50%
BAYLEASING25.30
-0.10-0.39%
BBS 22.90
0.200.88%
BBSCABLES 53.30
-0.70-1.30%
BDAUTOCA 133.40
-2.60-1.91%
BDCOM 30.30
-0.10-0.33%
BDFINANCE 46.00
0.000.00%
BDLAMPS 256.30
-6.00-2.29%
BDTHAI 17.20
-0.10-0.58%
BDTHAIFOOD38.20
-0.90-2.30%
BDWELDING 18.10
-0.10-0.55%
BEACHHATCH39.90
-1.80-4.32%
BEACONPHAR295.60
9.303.25%
BENGALWTL 21.40
-0.20-0.93%
BERGERPBL 1725.00
-19.30-1.10%
BEXGSUKUK 85.50
0.000.00%
BEXIMCO 132.10
-2.80-2.08%
BGIC 44.60
-1.00-2.19%
BIFC 6.70
-0.10-1.45%
BNICL 75.40
6.809.91%
BPML 50.90
-0.50-0.97%
BPPL 31.00
-0.30-0.96%
BRACBANK 43.70
-0.90-2.02%
BSC 116.70
7.707.06%
BSCCL 209.30
-0.30-0.14%
BSRMLTD 95.10
-4.30-4.33%
BSRMSTEEL 68.60
-1.70-2.42%
BXPHARMA 150.20
-0.80-0.53%
CAPMBDBLMF9.20
-0.40-4.17%
CAPMIBBLMF13.20
-0.30-2.22%
CENTRALINS43.00
1.102.63%
CENTRALPHL12.80
-0.20-1.54%
CITYBANK 22.90
0.200.88%
CITYGENINS25.80
-0.90-3.37%
CNATEX 9.10
0.708.43%
CONFIDCEM 104.80
-0.70-0.66%
CONTININS 34.20
-0.20-0.58%
COPPERTECH36.50
0.000.00%
CROWNCEMNT65.00
1.201.88%
CRYSTALINS35.80
-0.80-2.17%
CVOPRL 202.80
2.301.15%
DACCADYE 18.60
-0.80-4.12%
DAFODILCOM68.00
-2.10-2.99%
DBH 61.60
-1.20-1.91%
DBH1STMF 6.90
-0.10-1.43%
DELTALIFE 112.50
-4.10-3.52%
DELTASPINN8.00
-0.20-2.44%
DESCO 36.20
-0.20-0.55%
DESHBANDHU17.10
-0.60-3.39%
DGIC 28.50
-0.50-1.72%
DHAKABANK 14.10
0.000.00%
DHAKAINS 56.80
-0.60-1.05%
DOMINAGE 20.30
-0.60-2.87%
DOREENPWR 76.30
-0.50-0.65%
DSHGARME 140.90
-3.70-2.56%
DSSL 17.40
0.100.58%
DULAMIACOT52.70
0.500.99%
DUTCHBANGL64.20
-0.60-0.93%
EASTERNINS57.60
-1.70-2.87%
EASTLAND 31.50
0.300.96%
EASTRNLUB 1453.40
-42.60-2.85%
EBL 33.00
0.000.00%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 6.10
0.000.00%
ECABLES 127.90
0.100.08%
EGEN 48.90
1.002.09%
EHL 56.70
-0.90-1.56%
EIL 25.40
-0.20-0.78%
EMERALDOIL34.80
2.808.75%
ENVOYTEX 45.00
-1.30-2.81%
EPGL 36.10
-0.10-0.28%
ESQUIRENIT33.50
0.401.21%
ETL 9.10
-0.20-2.15%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 12.00
0.000.00%
FAMILYTEX 4.00
0.000.00%
FARCHEM 11.00
-0.30-2.65%
FAREASTFIN4.70
-0.10-2.08%
FAREASTLIF79.10
1.401.80%
FASFIN 5.40
-0.20-3.57%
FBFIF 5.10
0.000.00%
FEDERALINS26.90
-0.50-1.82%
FEKDIL 16.90
-0.20-1.17%
FINEFOODS 40.60
0.000.00%
FIRSTFIN 5.60
0.509.80%
FORTUNE 110.50
0.800.73%
FUWANGCER 18.80
-0.90-4.57%
FUWANGFOOD19.60
-0.70-3.45%
GBBPOWER 22.00
-0.60-2.65%
GEMINISEA 327.90
-3.00-0.91%
GENEXIL 87.90
-3.30-3.62%
GENNEXT 5.90
-0.10-1.67%
GHAIL 18.90
-0.20-1.05%
GHCL 31.30
-0.30-0.95%
GLOBALINS 35.20
-0.60-1.68%
GOLDENSON 16.90
0.000.00%
GP 302.60
-1.40-0.46%
GPHISPAT 52.50
0.200.38%
GQBALLPEN 105.80
-1.60-1.49%
GRAMEENS2 15.40
0.000.00%
GREENDELMF7.00
0.000.00%
GREENDELT 69.50
-0.30-0.44%
GSPFINANCE28.50
0.000.00%
HAKKANIPUL52.90
-0.60-1.12%
HEIDELBCEM210.40
-4.20-1.95%
HFL 20.10
-0.50-2.43%
HRTEX 72.50
-0.80-1.09%
HWAWELLTEX44.50
-0.10-0.22%
IBBLPBOND 1008.00
4.000.40%
IBNSINA 290.00
4.101.44%
IBP 16.90
0.000.00%
ICB 97.40
0.800.83%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI19.10
-0.10-1.10%
ICBAMCL2ND8.50
0.000.00%
ICBEPMF1S17.00
-0.10-1.43%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.00
0.000.00%
IDLC 49.40
-0.40-0.80%
IFADAUTOS 48.80
0.000.00%
IFIC 11.20
-0.30-2.61%
IFIC1STMF 5.40
0.000.00%
IFILISLMF16.40
-0.10-1.54%
ILFSL 5.90
-0.30-4.84%
IMAMBUTTON65.20
4.006.54%
INDEXAGRO 98.10
-0.40-0.41%
INTECH 26.80
-0.10-0.37%
INTRACO 19.90
0.201.02%
IPDC 46.50
0.000.00%
ISLAMIBANK34.00
-0.20-0.58%
ISLAMICFIN21.50
-0.50-2.27%
ISLAMIINS 42.10
-1.80-4.11%
ISNLTD 42.80
0.100.23%
ITC 32.10
-0.30-0.93%
JAMUNABANK19.40
-0.30-1.52%
JAMUNAOIL 164.40
-0.50-0.30%
JANATAINS 35.00
-0.70-2.00%
JHRML 80.30
-3.60-4.29%
JMISMDL 309.50
-0.90-0.29%
JUTESPINN 122.00
-4.90-3.86%
KARNAPHULI30.90
-0.80-2.52%
KAY&QUE 244.90
4.501.89%
KBPPWBIL 11.40
0.000.00%
KDSALTD 52.30
0.200.38%
KEYACOSMET6.80
0.000.00%
KOHINOOR 388.00
-1.60-0.41%
KPCL 27.70
-0.50-1.77%
KPPL 8.60
-0.10-1.15%
KTL 31.90
-0.60-1.85%
LANKABAFIN28.30
-0.20-0.70%
LEGACYFOOT54.00
0.200.37%
LHBL 73.10
-0.70-0.95%
LIBRAINFU 772.30
7.700.99%
LINDEBD 1403.40
-9.60-0.68%
LOVELLO 42.50
-0.50-1.16%
LRBDL 31.80
-0.40-1.24%
LRGLOBMF1 6.60
-0.10-1.52%
MAKSONSPIN22.20
-0.40-1.77%
MALEKSPIN 26.40
-0.30-1.12%
MARICO 2341.00
6.000.26%
MATINSPINN64.30
-0.60-0.92%
MBL1STMF 8.00
-0.10-1.23%
MEGCONMILK18.10
-0.20-1.09%
MEGHNACEM 67.30
-0.20-0.29%
MEGHNALIFE64.30
-0.90-1.36%
MEGHNAPET 24.50
0.702.94%
MERCANBANK14.30
0.201.42%
MERCINS 37.40
-1.80-4.60%
METROSPIN 20.50
0.301.49%
MHSML 27.60
-0.80-2.82%
MIDASFIN 12.80
0.201.59%
MIRACLEIND24.50
0.100.41%
MIRAKHTER 53.50
-0.80-1.46%
MITHUNKNIT14.50
0.100.70%
MJLBD 88.70
-0.30-0.34%
MLDYEING 20.80
-0.20-0.95%
MONNOAGML 471.10
-2.90-0.61%
MONNOCERA 99.00
-0.90-0.90%
MONNOFABR 20.40
-0.30-1.45%
MONOSPOOL 182.70
-8.00-4.20%
MPETROLEUM197.00
-1.20-0.61%
MTB 19.20
-0.10-0.52%
NAHEEACP 60.90
-1.20-1.93%
NATLIFEINS175.70
-2.80-1.57%
NAVANACNG 27.20
-0.10-0.37%
NBL 7.30
0.000.00%
NCCBANK 15.50
0.000.00%
NCCBLMF1 6.90
0.000.00%
NEWLINE 44.70
-0.90-1.97%
NFML 16.90
-0.10-0.59%
NHFIL 42.30
-0.20-0.47%
NITOLINS 43.30
-0.20-0.46%
NORTHERN 223.80
-1.80-0.80%
NORTHRNINS48.50
-0.10-0.21%
NPOLYMER 51.00
0.200.39%
NRBCBANK 22.40
-1.10-4.68%
NTC 655.00
-32.80-4.77%
NTLTUBES 75.30
-1.20-1.55%
NURANI 6.40
-0.10-1.54%
OAL 10.80
-0.20-1.82%
OIMEX 17.20
-0.10-0.58%
OLYMPIC 118.90
-4.30-3.49%
ONEBANKLTD10.80
-0.10-0.92%
ORIONINFU 78.40
-1.20-1.51%
ORIONPHARM90.10
-0.30-0.33%
PADMALIFE 50.80
0.500.99%
PADMAOIL 204.70
-0.50-0.24%
PAPERPROC 185.40
-9.70-4.97%
PARAMOUNT 45.50
-2.10-4.39%
PBLPBOND 4800.00
26.500.56%
PDL 11.50
0.000.00%
PENINSULA 30.40
0.000.00%
PEOPLESINS49.40
-1.00-1.98%
PF1STMF 9.50
-0.40-4.00%
PHARMAID 776.70
-14.30-1.81%
PHENIXINS 43.30
-1.10-2.55%
PHOENIXFIN17.70
-0.30-1.65%
PHPMF1 5.20
0.000.00%
PIONEERINS85.80
-1.80-2.05%
POPULAR1MF5.10
0.000.00%
POPULARLIF64.50
-1.80-2.70%
POWERGRID 56.80
0.100.18%
PRAGATIINS64.00
-0.70-1.09%
PRAGATILIF76.00
-1.20-1.54%
PREMIERBAN12.60
-0.20-1.56%
PREMIERCEM48.20
-1.40-2.82%
PREMIERLEA6.20
0.000.00%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 19.30
-0.10-0.52%
PRIMEFIN 10.50
-0.40-3.67%
PRIMEINSUR80.60
-0.40-0.49%
PRIMELIFE 54.80
0.200.37%
PRIMETEX 24.40
-0.70-2.79%
PROGRESLIF77.90
0.700.91%
PROVATIINS73.30
-2.70-3.55%
PTL 69.50
-2.30-3.20%
PUBALIBANK24.10
-0.20-0.82%
PURABIGEN 27.70
-1.20-4.14%
QUASEMIND 54.70
-0.60-1.08%
QUEENSOUTH23.10
-0.10-0.43%
RAHIMAFOOD244.60
-4.80-1.92%
RAHIMTEXT 210.00
-6.80-3.12%
RAKCERAMIC41.00
-0.80-1.91%
RANFOUNDRY172.80
0.500.29%
RDFOOD 50.00
-2.60-4.94%
RECKITTBEN4800.00
-30.40-0.63%
REGENTTEX 8.60
-0.20-2.27%
RELIANCE1 10.70
-0.10-0.92%
RELIANCINS60.50
-1.70-2.70%
RENATA 1340.00
-13.90-1.03%
RENWICKJA 838.00
-5.50-0.66%
REPUBLIC 44.40
-0.70-1.55%
RINGSHINE 8.60
0.000.00%
RNSPIN 6.30
0.000.00%
ROBI 29.80
-0.40-1.32%
RSRMSTEEL 16.70
-0.30-1.75%
RUNNERAUTO50.50
1.102.23%
RUPALIBANK25.60
-0.40-1.54%
RUPALIINS 28.10
-0.80-2.77%
RUPALILIFE62.90
-1.10-1.72%
SAFKOSPINN20.80
-0.80-3.70%
SAIFPOWER 30.40
-0.80-2.56%
SAIHAMCOT 15.80
-0.10-0.63%
SAIHAMTEX 21.50
0.200.94%
SALAMCRST 33.00
3.0010.00%
SALVOCHEM 62.40
-2.90-4.44%
SAMATALETH68.50
0.600.88%
SAMORITA 68.40
-0.40-0.58%
SANDHANINS29.20
-1.10-3.63%
SAPORTL 27.50
-0.40-1.43%
SAVAREFR 197.80
-2.30-1.26%
SBACBANK 11.00
-0.10-0.90%
SEAPEARL 44.00
0.100.23%
SEMLFBSLGF8.00
0.000.00%
SEMLIBBLSF8.40
-0.40-4.60%
SEMLLECMF 8.90
-0.20-2.20%
SHAHJABANK19.50
-0.30-1.52%
SHASHADNIM26.60
0.401.53%
SHEPHERD 27.10
-0.20-0.75%
SHURWID 19.10
-0.40-2.05%
SHYAMPSUG 76.90
1.501.99%
SIBL 12.90
-0.10-0.77%
SILCOPHL 24.70
-0.30-1.20%
SILVAPHL 22.60
1.004.63%
SIMTEX 15.90
0.000.00%
SINGERBD 164.70
-1.20-0.72%
SINOBANGLA50.00
-0.60-1.17%
SKICL 46.50
-1.20-2.52%
SKTRIMS 25.10
-0.20-0.79%
SONALIANSH415.30
-10.50-2.47%
SONALILIFE49.50
0.100.20%
SONALIPAPR756.60
-35.60-4.49%
SONARBAINS44.80
-1.30-2.82%
SONARGAON 30.00
-1.10-3.54%
SOUTHEASTB14.10
0.100.71%
SPCERAMICS40.50
-2.10-4.93%
SPCL 75.10
-1.10-1.44%
SQUARETEXT63.50
-0.90-1.40%
SQURPHARMA215.10
-2.40-1.10%
SSSTEEL 16.80
-0.20-1.18%
STANCERAM 129.00
-2.50-1.90%
STANDARINS51.30
-1.70-3.21%
STANDBANKL8.90
-0.10-1.10%
STYLECRAFT102.50
-1.50-1.44%
SUMITPOWER36.80
-0.30-0.81%
SUNLIFEINS44.40
0.200.45%
TAKAFULINS50.90
-2.60-4.86%
TALLUSPIN 9.80
-0.20-2.00%
TAMIJTEX 192.50
-3.80-1.94%
TITASGAS 37.10
0.000.00%
TOSRIFA 19.10
-0.10-0.52%
TRUSTB1MF 5.50
0.000.00%
TRUSTBANK 37.50
-0.20-0.53%
TUNGHAI 5.30
0.101.92%
UCB 14.20
0.201.43%
UNILEVERCL2799.00
-19.10-0.68%
UNIONBANK 11.00
0.000.00%
UNIONCAP 6.90
-0.20-2.82%
UNIONINS 35.30
-1.20-3.29%
UNIQUEHRL 62.10
-0.50-0.80%
UNITEDFIN 15.80
-0.50-3.07%
UNITEDINS 44.00
-0.40-0.92%
UPGDCL 245.40
-3.10-1.25%
USMANIAGL 57.90
-0.20-0.35%
UTTARABANK22.80
0.100.44%
UTTARAFIN 34.70
-0.30-0.85%
VAMLBDMF1 7.30
-0.10-1.37%
VAMLRBBF 7.00
0.000.00%
VFSTDL 21.90
0.200.92%
WALTONHIL 1088.80
-4.00-0.37%
WATACHEM 215.50
-0.40-0.19%
WMSHIPYARD10.80
-0.10-0.92%
YPL 21.90
0.301.39%
ZAHEENSPIN10.30
0.100.98%
ZAHINTEX 7.90
0.000.00%
ZEALBANGLA161.10
3.702.35%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.