1JANATAMF 8.70
-0.10-1.14%
1STPRIMFMF21.40
0.100.47%
AAMRANET 46.00
2.505.75%
AAMRATECH 29.90
1.806.41%
ABB1STMF 7.80
0.101.30%
ABBANK 13.70
-0.10-0.72%
ACFL 47.10
0.801.73%
ACI 274.60
3.501.29%
ACIFORMULA156.30
0.300.19%
ACMELAB 75.00
-0.40-0.53%
ACTIVEFINE25.10
0.301.21%
ADNTEL 54.30
2.003.82%
ADVENT 26.90
0.100.37%
AFCAGRO 27.60
0.802.99%
AFTABAUTO 29.80
0.100.34%
AGNISYSL 25.00
1.104.60%
AGRANINS 62.60
0.300.48%
AIBL1STIMF9.70
0.101.04%
AIL 37.80
1.504.18%
AL-HAJTEX 42.50
0.400.95%
ALARABANK 22.90
0.000.00%
ALIF 13.30
0.100.76%
ALLTEX 14.40
0.302.13%
AMANFEED 70.70
3.004.43%
AMBEEPHA 433.90
-2.30-0.53%
AMCL(PRAN)202.00
-1.20-0.59%
ANLIMAYARN38.20
0.300.79%
ANWARGALV 285.10
3.401.21%
AOL 53.70
3.406.76%
APEXFOODS 137.70
-1.00-0.72%
APEXFOOT 226.50
1.100.49%
APEXSPINN 125.00
1.200.97%
APEXTANRY 113.20
-0.30-0.26%
APOLOISPAT9.80
-0.10-1.01%
APSCLBOND 5100.00
-100.00-1.92%
ARAMIT 320.00
-5.60-1.73%
ARAMITCEM 52.90
-0.40-0.75%
ARGONDENIM25.70
-0.10-0.39%
ASIAINS 101.00
0.600.60%
ASIAPACINS72.70
1.602.25%
ATCSLGF 14.50
0.503.57%
ATLASBANG 122.70
2.402.00%
AZIZPIPES 101.20
-1.10-1.08%
BANGAS 122.40
0.600.49%
BANKASIA 19.50
0.000.00%
BARKAPOWER27.40
-0.10-0.36%
BATASHOE 650.00
-2.40-0.37%
BATBC 565.70
-0.50-0.09%
BAYLEASING28.20
0.200.71%
BBS 19.30
-0.30-1.53%
BBSCABLES 62.10
-0.40-0.64%
BDAUTOCA 136.40
-1.50-1.09%
BDCOM 26.10
0.803.16%
BDFINANCE 48.00
0.000.00%
BDLAMPS 181.00
-0.50-0.28%
BDTHAI 26.00
0.100.39%
BDWELDING 20.80
0.502.46%
BEACHHATCH21.10
0.602.93%
BEACONPHAR198.90
14.808.04%
BENGALWTL 27.60
0.501.86%
BERGERPBL 1778.90
7.400.42%
BEXIMCO 90.30
0.300.33%
BGIC 53.10
1.703.31%
BIFC 6.60
-0.10-1.49%
BNICL 122.00
4.003.39%
BPML 46.20
-0.10-0.22%
BPPL 43.30
-0.60-1.37%
BRACBANK 50.00
0.801.63%
BSC 46.10
0.000.00%
BSCCL 181.30
-0.30-0.17%
BSRMLTD 88.70
0.400.45%
BSRMSTEEL 59.00
-0.30-0.51%
BXPHARMA 184.20
-0.50-0.27%
CAPMBDBLMF13.80
0.402.99%
CAPMIBBLMF23.00
0.401.77%
CENTRALINS68.70
-0.60-0.87%
CENTRALPHL16.60
0.000.00%
CITYBANK 27.10
0.000.00%
CITYGENINS42.20
2.205.50%
CNATEX 5.70
-0.20-3.39%
CONFIDCEM 138.90
-0.60-0.43%
CONTININS 50.00
1.002.04%
COPPERTECH36.00
0.902.56%
CRYSTALINS60.20
2.103.61%
CVOPRL 113.60
1.100.98%
DACCADYE 21.30
0.301.43%
DAFODILCOM58.20
0.500.86%
DBH 76.20
-0.60-0.78%
DBH1STMF 9.70
0.101.04%
DELTALIFE 143.90
7.705.65%
DELTASPINN10.20
0.100.99%
DESCO 34.70
-0.40-1.14%
DESHBANDHU15.50
0.100.65%
DGIC 47.60
1.002.15%
DHAKABANK 14.40
0.100.70%
DHAKAINS 83.00
2.903.62%
DOMINAGE 26.20
0.100.38%
DOREENPWR 66.30
0.200.30%
DSHGARME 174.40
11.807.26%
DSSL 17.50
0.201.16%
DULAMIACOT49.20
-1.20-2.37%
DUTCHBANGL84.20
-1.60-1.88%
EASTERNINS119.50
4.203.64%
EASTLAND 39.00
0.802.09%
EASTRNLUB 1371.10
-24.60-1.76%
EBL 35.50
0.300.85%
EBL1STMF 9.30
0.101.09%
EBLNRBMF 7.80
0.101.30%
ECABLES 141.00
0.100.07%
EGEN 62.20
-1.70-2.66%
EHL 55.70
0.601.09%
EIL 39.00
0.701.83%
EMERALDOIL32.50
-1.40-4.13%
ENVOYTEX 32.50
0.000.00%
EPGL 51.30
1.302.60%
ESQUIRENIT36.90
0.601.67%
ETL 10.60
0.302.91%
EXIM1STMF 9.40
0.303.30%
EXIMBANK 12.00
0.000.00%
FAMILYTEX 5.00
-0.10-1.96%
FARCHEM 14.30
0.100.70%
FAREASTFIN7.10
0.202.90%
FAREASTLIF57.90
0.901.58%
FASFIN 7.80
0.101.30%
FBFIF 6.90
0.101.47%
FEDERALINS39.30
1.704.52%
FEKDIL 16.50
1.006.45%
FINEFOODS 51.50
0.701.38%
FIRSTFIN 7.30
0.000.00%
FIRSTSBANK10.60
0.100.94%
FORTUNE 56.00
2.404.48%
FUWANGCER 26.30
2.309.58%
FUWANGFOOD20.80
1.206.12%
GBBPOWER 36.10
-0.90-2.43%
GEMINISEA 172.40
7.404.48%
GENEXIL 95.30
0.900.95%
GENNEXT 6.60
0.203.13%
GHAIL 18.00
-0.30-1.64%
GHCL 43.00
-1.70-3.80%
GLOBALINS 66.00
0.600.92%
GOLDENSON 18.00
-0.20-1.10%
GP 374.60
5.401.46%
GPHISPAT 47.20
1.603.51%
GQBALLPEN 127.00
-0.50-0.39%
GRAMEENS2 19.50
0.100.52%
GREENDELMF9.30
0.101.09%
GREENDELT 119.90
-0.40-0.33%
GSPFINANCE21.70
0.100.46%
HAKKANIPUL70.90
-0.60-0.84%
HEIDELBCEM329.70
-17.70-5.13%
HFL 18.60
0.100.54%
HRTEX 60.60
0.500.83%
HWAWELLTEX43.00
1.002.40%
IBBLPBOND 1015.00
-15.50-1.50%
IBNSINA 253.40
-0.10-0.04%
IBP 22.10
0.100.45%
ICB 119.40
-0.30-0.25%
ICB3RDNRB 7.50
-0.10-1.32%
ICBAGRANI19.40
0.000.00%
ICBAMCL2ND11.60
0.302.65%
ICBEPMF1S18.20
-0.10-1.20%
ICBIBANK 4.90
-0.10-2.00%
ICBSONALI19.20
0.000.00%
IDLC 60.00
0.500.85%
IFADAUTOS 52.70
-0.40-0.75%
IFIC 13.60
0.100.74%
IFIC1STMF 7.50
0.000.00%
IFILISLMF17.30
0.000.00%
ILFSL 7.90
-0.10-1.25%
IMAMBUTTON28.00
0.100.36%
INDEXAGRO 122.60
3.502.94%
INTECH 36.60
0.701.95%
INTRACO 22.70
-0.20-0.87%
IPDC 29.20
-0.20-0.68%
ISLAMIBANK28.70
-0.10-0.35%
ISLAMICFIN23.60
0.200.85%
ISLAMIINS 64.00
-0.90-1.39%
ISNLTD 43.10
-0.40-0.92%
ITC 43.70
1.202.82%
JAMUNABANK21.40
-0.10-0.47%
JAMUNAOIL 169.10
0.200.12%
JANATAINS 42.40
2.506.27%
JMISMDL 362.80
3.200.89%
JUTESPINN 142.00
0.900.64%
KARNAPHULI42.50
1.603.91%
KAY&QUE 226.70
-6.50-2.79%
KBPPWBIL 13.00
-0.10-0.76%
KDSALTD 48.90
0.000.00%
KEYACOSMET8.70
0.000.00%
KOHINOOR 417.00
-4.90-1.16%
KPCL 37.10
0.401.09%
KPPL 15.40
-0.20-1.28%
KTL 28.10
-0.80-2.77%
LANKABAFIN35.80
-0.10-0.28%
LEGACYFOOT64.00
0.000.00%
LHBL 62.70
-0.30-0.48%
LIBRAINFU 635.60
-11.60-1.79%
LINDEBD 1372.00
-4.90-0.36%
LRBDL 49.10
1.202.51%
LRGLOBMF1 8.90
0.202.30%
MAKSONSPIN19.60
0.603.16%
MALEKSPIN 30.50
0.903.04%
MARICO 2389.90
-6.20-0.26%
MATINSPINN54.60
0.701.30%
MBL1STMF 9.20
0.000.00%
MEGCONMILK14.90
0.000.00%
MEGHNACEM 81.70
-2.00-2.40%
MEGHNALIFE84.00
0.600.72%
MEGHNAPET 15.50
-0.10-0.64%
MERCANBANK15.40
0.301.99%
MERCINS 60.50
2.604.49%
METROSPIN 17.40
0.402.35%
MHSML 18.20
0.100.55%
MICEMENT 75.50
-0.20-0.26%
MIDASFIN 20.00
0.100.50%
MIRACLEIND34.90
-0.50-1.41%
MIRAKHTER 88.00
2.102.44%
MITHUNKNIT13.00
0.100.78%
MJLBD 86.20
-0.60-0.69%
MLDYEING 30.40
0.000.00%
MONNOAGML 604.90
3.700.62%
MONNOCERA 117.60
-0.20-0.17%
MONNOFABR 23.90
-0.20-0.83%
MONOSPOOL 160.90
-3.50-2.13%
MPETROLEUM190.90
-0.10-0.05%
MTB 21.50
0.100.47%
NAHEEACP 43.80
0.300.69%
NATLIFEINS250.00
5.302.18%
NAVANACNG 36.30
-0.20-0.55%
NBL 7.90
-0.10-1.25%
NCCBANK 15.20
0.000.00%
NCCBLMF1 9.10
0.000.00%
NEWLINE 29.70
0.501.73%
NFML 33.60
0.300.90%
NHFIL 43.90
0.000.00%
NITOLINS 59.30
1.702.95%
NLI1STMF 17.70
0.804.73%
NORTHERN 297.00
-3.30-1.10%
NORTHRNINS63.40
0.500.79%
NPOLYMAR 56.70
0.200.35%
NRBCBANK 30.00
-0.10-0.33%
NTC 517.00
-3.70-0.72%
NTLTUBES 97.50
-0.80-0.81%
NURANI 9.60
-0.10-1.03%
OAL 14.90
0.000.00%
OIMEX 24.70
0.100.41%
OLYMPIC 174.50
1.600.93%
ONEBANKLTD13.20
0.100.76%
ORIONINFU 70.40
-0.50-0.71%
ORIONPHARM57.20
-0.60-1.04%
PADMALIFE 35.40
-0.30-0.84%
PADMAOIL 216.00
0.400.19%
PAPERPROC 122.60
-3.10-2.48%
PARAMOUNT 97.30
-0.50-0.51%
PDL 13.70
0.302.24%
PENINSULA 23.10
-0.10-0.43%
PEOPLESINS56.10
5.1010.00%
PF1STMF 11.10
0.000.00%
PHARMAID 435.20
5.701.33%
PHENIXINS 62.70
0.801.29%
PHOENIXFIN31.80
-0.20-0.63%
PHPMF1 7.50
0.101.35%
PIONEERINS137.50
1.000.73%
POPULAR1MF7.10
0.000.00%
POPULARLIF99.10
-0.10-0.10%
POWERGRID 49.90
0.801.63%
PRAGATIINS95.20
0.600.63%
PRAGATILIF99.80
0.500.50%
PREMIERBAN13.60
0.100.74%
PREMIERCEM71.60
-1.80-2.45%
PREMIERLEA9.40
-0.10-1.05%
PRIME1ICBA8.40
0.101.20%
PRIMEBANK 22.40
0.000.00%
PRIMEFIN 12.80
0.000.00%
PRIMEINSUR70.20
0.600.86%
PRIMELIFE 64.30
-0.30-0.46%
PRIMETEX 21.90
0.200.92%
PROGRESLIF114.80
2.101.86%
PROVATIINS193.10
4.602.44%
PTL 54.80
0.300.55%
PUBALIBANK24.60
-0.40-1.60%
PURABIGEN 44.50
2.004.71%
QUASEMIND 49.90
1.002.04%
QUEENSOUTH29.40
0.501.73%
RAHIMAFOOD275.20
22.108.73%
RAHIMTEXT 290.90
2.100.73%
RAKCERAMIC39.40
0.200.51%
RANFOUNDRY131.00
0.300.23%
RDFOOD 42.60
1.102.65%
RECKITTBEN4511.50
-18.40-0.41%
REGENTTEX 10.90
0.100.93%
RELIANCE1 13.50
0.201.50%
RELIANCINS109.80
1.601.48%
RENATA 1364.70
-3.60-0.26%
RENWICKJA 940.00
-2.80-0.30%
REPUBLIC 59.20
1.803.14%
RINGSHINE 10.00
-0.10-0.99%
RNSPIN 6.70
0.000.00%
ROBI 43.40
-0.90-2.03%
RSRMSTEEL 25.30
0.401.61%
RUNNERAUTO64.20
1.001.58%
RUPALIBANK31.80
-0.20-0.63%
RUPALIINS 44.50
1.403.25%
RUPALILIFE76.50
0.400.53%
SAFKOSPINN27.50
2.5010.00%
SAIFPOWER 28.80
-0.30-1.03%
SAIHAMCOT 18.20
0.000.00%
SAIHAMTEX 23.30
0.301.30%
SALAMCRST 32.20
0.601.90%
SALVOCHEM 43.50
3.508.75%
SAMATALETH86.10
-2.50-2.81%
SAMORITA 73.60
-1.40-1.87%
SANDHANINS43.10
0.000.00%
SAPORTL 29.80
-0.90-2.93%
SAVAREFR 220.00
1.400.64%
SEAPEARL 41.70
-0.30-0.71%
SEMLFBSLGF12.90
0.403.20%
SEMLIBBLSF13.10
0.201.55%
SEMLLECMF 12.60
0.302.44%
SHAHJABANK20.90
0.100.49%
SHASHADNIM25.50
-0.10-0.39%
SHEPHERD 17.20
-0.10-0.58%
SHURWID 20.10
0.603.08%
SHYAMPSUG 65.80
0.701.08%
SIBL 13.50
0.201.50%
SILCOPHL 33.60
0.601.82%
SILVAPHL 22.10
0.000.00%
SIMTEX 18.30
0.000.00%
SINGERBD 181.00
-0.30-0.17%
SINOBANGLA54.70
1.001.86%
SKTRIMS 41.20
-0.10-0.24%
SONALIANSH458.00
-4.50-0.97%
SONALILIFE69.10
0.600.88%
SONALIPAPR329.30
1.900.58%
SONARBAINS87.30
2.502.95%
SONARGAON 25.20
1.004.15%
SOUTHEASTB17.10
0.301.79%
SPCERAMICS33.10
1.906.09%
SPCL 73.20
-0.30-0.41%
SQUARETEXT48.10
0.300.63%
SQURPHARMA222.80
0.100.04%
SSSTEEL 21.60
0.000.00%
STANCERAM 219.60
-4.80-2.14%
STANDARINS83.10
0.901.09%
STANDBANKL9.40
0.101.08%
STYLECRAFT150.20
2.001.35%
SUMITPOWER44.30
0.501.14%
SUNLIFEINS33.10
0.300.91%
TAKAFULINS60.00
1.101.87%
TALLUSPIN 7.90
0.101.28%
TAMIJTEX 79.00
-2.60-3.25%
TAUFIKA 30.40
1.103.75%
TITASGAS 37.60
0.802.17%
TOSRIFA 17.70
0.100.57%
TRUSTB1MF 7.90
0.101.28%
TRUSTBANK 35.10
0.100.29%
TUNGHAI 6.40
-0.20-3.03%
UCB 16.20
0.100.62%
UNILEVERCL2922.20
9.900.34%
UNIONCAP 8.70
-0.20-2.25%
UNIQUEHRL 44.70
0.100.22%
UNITEDFIN 17.50
0.100.57%
UNITEDINS 65.50
1.702.68%
UPGDCL 279.60
-1.10-0.39%
USMANIAGL 55.10
0.901.66%
UTTARABANK24.20
0.100.41%
UTTARAFIN 38.30
-0.20-0.52%
VAMLBDMF1 10.80
0.808.00%
VAMLRBBF 9.70
0.303.19%
VFSTDL 25.20
0.000.00%
WALTONHIL 1398.90
-1.30-0.09%
WATACHEM 293.30
-1.50-0.51%
WMSHIPYARD14.60
-0.10-0.68%
YPL 14.00
-0.10-0.71%
ZAHEENSPIN10.10
0.202.02%
ZAHINTEX 8.90
0.101.14%
ZEALBANGLA151.50
0.000.00%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.