1JANATAMF 4.90
0.000.00%
1STPRIMFMF11.30
-0.10-0.87%
AAMRANET 63.90
1.802.90%
AAMRATECH 30.50
0.100.33%
ABB1STMF 4.80
0.000.00%
ABBANK 12.00
-0.10-0.83%
ACFL 41.50
-0.40-0.95%
ACI 302.00
-1.30-0.43%
ACIFORMULA157.40
-0.40-0.25%
ACMELAB 93.20
-1.10-1.17%
ACTIVEFINE28.50
-0.10-0.35%
ADVENT 37.70
-0.40-1.05%
AFCAGRO 33.00
0.000.00%
AFTABAUTO 45.80
-1.10-2.34%
AGNISYSL 21.60
-0.30-1.38%
AGRANINS 37.90
0.802.22%
AIBL1STIMF8.20
0.101.23%
AIL 80.70
-3.00-3.58%
AL-HAJTEX 102.80
2.702.70%
ALARABANK 21.90
0.100.47%
ALIF 11.40
-0.20-1.71%
ALLTEX 13.20
0.302.33%
AMANFEED 50.40
0.701.41%
AMBEEPHA 715.10
-2.70-0.38%
AMCL(PRAN)251.00
0.300.12%
ANLIMAYARN38.10
-0.30-0.78%
ANWARGALV 74.70
-1.60-2.10%
APEXFOODS 188.00
-2.20-1.16%
APEXFOOT 294.00
-0.50-0.17%
APEXSPINN 140.90
1.100.79%
APEXTANRY 141.60
0.700.50%
APOLOISPAT8.00
0.101.27%
ARAMIT 391.50
1.300.33%
ARAMITCEM 26.40
0.501.93%
ARGONDENIM27.30
0.000.00%
ASIAINS 32.70
-0.20-0.61%
ASIAPACINS25.90
-1.00-3.72%
ATCSLGF 10.40
-0.10-0.95%
ATLASBANG 141.20
-0.40-0.28%
AZIZPIPES 175.10
-1.90-1.07%
BANGAS 294.70
2.100.72%
BANKASIA 18.10
0.100.56%
BARKAPOWER31.50
0.100.32%
BATASHOE 1129.00
-0.90-0.08%
BATBC 3668.00
-0.90-0.02%
BAYLEASING19.50
0.100.52%
BBS 31.70
-0.90-2.76%
BBSCABLES 102.60
-0.40-0.39%
BDAUTOCA 251.50
5.902.40%
BDCOM 32.20
0.200.63%
BDFINANCE 17.00
-0.30-1.73%
BDLAMPS 237.10
3.101.32%
BDTHAI 21.40
-0.20-0.93%
BDWELDING 17.60
0.301.73%
BEACHHATCH19.00
-0.20-1.04%
BEACONPHAR19.70
0.100.51%
BENGALWTL 30.10
-1.20-3.83%
BERGERPBL 1830.00
-1.70-0.09%
BEXIMCO 24.00
0.000.00%
BGIC 21.80
0.301.40%
BIFC 5.60
0.203.70%
BNICL 24.80
-0.20-0.80%
BPML 82.70
-0.10-0.12%
BRACBANK 79.40
-0.60-0.75%
BSC 47.40
0.200.42%
BSCCL 168.50
-2.70-1.58%
BSRMLTD 76.40
-0.10-0.13%
BSRMSTEEL 61.60
-0.60-0.96%
BXPHARMA 89.00
0.400.45%
BXSYNTH 7.10
-0.10-1.39%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF8.40
0.000.00%
CENTRALINS25.20
0.502.02%
CENTRALPHL16.10
-0.10-0.62%
CITYBANK 30.30
-0.10-0.33%
CITYGENINS17.70
0.100.57%
CNATEX 4.00
-0.10-2.44%
CONFIDCEM 175.00
-0.40-0.23%
CONTININS 25.30
0.401.61%
CVOPRL 186.20
0.400.22%
DACCADYE 5.30
0.408.16%
DAFODILCOM48.50
-1.20-2.41%
DBH 146.70
3.202.23%
DBH1STMF 8.90
-0.10-1.11%
DELTALIFE 108.00
-2.10-1.91%
DELTASPINN7.00
0.101.45%
DESCO 48.00
0.901.91%
DESHBANDHU14.10
0.100.71%
DHAKABANK 16.20
-0.10-0.61%
DHAKAINS 27.40
0.000.00%
DOREENPWR 90.50
-4.10-4.33%
DSHGARME 247.00
-2.90-1.16%
DSSL 21.90
0.100.46%
DULAMIACOT37.00
3.109.14%
DUTCHBANGL165.00
2.701.66%
EASTERNINS54.10
0.601.12%
EASTLAND 25.80
-0.20-0.77%
EASTRNLUB 1288.50
-2.90-0.22%
EBL 39.80
0.802.05%
EBL1STMF 7.30
-0.10-1.35%
EBLNRBMF 5.10
0.204.08%
ECABLES 293.50
5.401.87%
EHL 55.00
0.300.55%
EMERALDOIL23.00
-2.00-8.00%
ENVOYTEX 37.50
0.401.08%
ETL 13.00
0.100.78%
EXIM1STMF 5.60
-0.10-1.75%
EXIMBANK 12.20
0.000.00%
FAMILYTEX 5.00
0.102.04%
FARCHEM 15.10
-0.20-1.31%
FAREASTFIN5.80
0.000.00%
FAREASTLIF66.00
-0.50-0.75%
FASFIN 12.30
0.000.00%
FBFIF 4.70
0.000.00%
FEDERALINS13.90
-0.10-0.71%
FEKDIL 16.70
-0.30-1.76%
FINEFOODS 38.10
-0.60-1.55%
FIRSTFIN 6.40
-0.20-3.03%
FIRSTSBANK11.50
0.100.88%
FORTUNE 37.20
0.802.20%
FUWANGCER 13.40
-0.30-2.19%
FUWANGFOOD17.00
-0.10-0.58%
GBBPOWER 10.80
0.000.00%
GEMINISEA 343.00
0.700.20%
GENEXIL 44.90
-1.10-2.38%
GENNEXT 6.80
0.000.00%
GHAIL 35.50
-0.30-0.84%
GHCL 43.00
-0.80-1.83%
GLAXOSMITH1410.10
-9.70-0.68%
GLOBALINS 21.50
-0.70-3.15%
GOLDENSON 11.00
0.100.92%
GP 386.00
6.501.71%
GPHISPAT 36.90
0.100.27%
GQBALLPEN 87.90
1.301.50%
GRAMEENS2 13.00
0.000.00%
GREENDELMF7.80
-0.10-1.27%
GREENDELT 62.90
0.701.13%
GSPFINANCE21.00
-0.20-0.94%
HAKKANIPUL67.80
0.801.19%
HEIDELBCEM353.40
3.601.03%
HFL 24.20
0.401.68%
HRTEX 44.80
-0.40-0.88%
HWAWELLTEX39.50
0.501.28%
IBBLPBOND 934.00
1.500.16%
IBNSINA 260.80
0.000.00%
IBP 33.00
0.100.30%
ICB 121.00
-0.50-0.41%
ICB3RDNRB 5.90
0.000.00%
ICBAGRANI17.20
-0.20-2.70%
ICBAMCL2ND8.30
0.101.22%
ICBEPMF1S16.40
0.101.59%
ICBIBANK 4.20
0.000.00%
ICBSONALI17.30
-0.20-2.67%
IDLC 67.90
0.300.44%
IFADAUTOS 102.80
1.101.08%
IFIC 13.00
0.000.00%
IFIC1STMF 4.50
-0.10-2.17%
IFILISLMF17.30
0.000.00%
ILFSL 13.50
-0.40-2.88%
IMAMBUTTON21.70
1.909.60%
INTECH 46.00
-0.20-0.43%
INTRACO 26.20
0.200.77%
IPDC 40.40
0.200.50%
ISLAMIBANK25.60
0.100.39%
ISLAMICFIN19.60
-0.40-2.00%
ISLAMIINS 24.20
0.100.41%
ISNLTD 27.70
0.401.47%
ITC 47.50
-0.20-0.42%
JAMUNABANK19.20
0.201.05%
JAMUNAOIL 194.90
5.703.01%
JANATAINS 17.80
-0.30-1.66%
JMISMDL 377.20
6.501.75%
JUTESPINN 103.00
-2.20-2.09%
KARNAPHULI20.00
0.000.00%
KAY&QUE 191.00
-1.40-0.73%
KBPPWBIL 12.00
-0.10-0.83%
KDSALTD 60.00
-1.60-2.60%
KEYACOSMET5.90
0.000.00%
KOHINOOR 379.10
-0.10-0.03%
KPCL 63.30
2.003.26%
KPPL 17.70
0.402.31%
KTL 22.90
-0.40-1.72%
LANKABAFIN26.30
-0.20-0.75%
LEGACYFOOT200.00
0.800.40%
LHBL 41.00
0.000.00%
LIBRAINFU 991.50
26.002.69%
LINDEBD 1294.70
40.803.25%
LRGLOBMF1 6.90
0.101.47%
MAKSONSPIN7.40
0.000.00%
MALEKSPIN 21.90
-0.20-0.90%
MARICO 1299.00
8.800.68%
MATINSPINN39.50
0.000.00%
MEGCONMILK21.70
1.909.60%
MEGHNACEM 99.20
2.302.37%
MEGHNALIFE73.60
1.602.22%
MEGHNAPET 13.70
1.209.60%
MERCANBANK17.20
-0.20-1.15%
MERCINS 33.20
2.106.75%
METROSPIN 8.30
-0.10-1.19%
MHSML 14.70
-0.20-1.34%
MICEMENT 74.60
-1.10-1.45%
MIDASFIN 23.80
-0.10-0.42%
MIRACLEIND35.70
-0.20-0.56%
MITHUNKNIT16.60
-0.30-1.78%
MJLBD 101.30
0.500.50%
MLDYEING 36.50
-1.50-3.95%
MONNOCERA 363.00
28.808.62%
MONNOSTAF 2135.00
47.702.29%
MPETROLEUM231.90
10.504.74%
MTB 34.70
0.000.00%
NAHEEACP 63.00
1.502.42%
NATLIFEINS181.50
-0.90-0.49%
NAVANACNG 53.00
-0.20-0.38%
NBL 10.20
0.202.00%
NCCBANK 16.10
0.000.00%
NCCBLMF1 7.50
0.101.35%
NFML 11.40
-0.10-0.87%
NHFIL 48.20
-0.10-0.21%
NORTHERN 1100.00
-5.30-0.48%
NORTHRNINS22.50
0.301.35%
NPOLYMAR 84.90
2.002.41%
NTC 741.20
11.001.51%
NTLTUBES 114.60
1.301.15%
NURANI 18.30
-0.50-2.65%
OAL 12.60
0.000.00%
OIMEX 38.10
-0.10-0.26%
OLYMPIC 233.90
1.200.52%
ONEBANKLTD16.40
0.100.61%
ORIONINFU 61.00
0.801.33%
ORIONPHARM37.00
0.000.00%
PADMALIFE 24.00
-0.10-0.41%
PADMAOIL 241.00
3.101.30%
PARAMOUNT 22.80
0.200.88%
PDL 17.10
-0.20-1.16%
PENINSULA 29.30
-1.30-4.25%
PEOPLESINS20.90
0.200.97%
PF1STMF 5.90
0.000.00%
PHARMAID 680.60
4.400.65%
PHENIXINS 31.60
-0.10-0.32%
PHOENIXFIN36.80
-0.50-1.34%
PHPMF1 4.80
0.000.00%
PIONEERINS36.40
0.401.11%
PLFSL 5.00
0.000.00%
POPULAR1MF4.50
0.000.00%
POPULARLIF109.50
-1.30-1.17%
POWERGRID 58.70
1.702.98%
PRAGATIINS32.10
-0.10-0.31%
PRAGATILIF118.50
-0.20-0.17%
PREMIERBAN15.30
-0.10-0.65%
PREMIERCEM77.50
0.500.65%
PREMIERLEA10.40
-0.20-1.89%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.40
0.000.00%
PRIMEFIN 9.30
-0.10-1.06%
PRIMEINSUR19.10
0.000.00%
PRIMELIFE 63.40
0.400.63%
PRIMETEX 33.20
0.200.61%
PROGRESLIF76.00
1.201.60%
PROVATIINS34.80
1.404.19%
PTL 71.50
0.100.14%
PUBALIBANK28.00
-0.40-1.41%
PURABIGEN 17.20
-0.20-1.15%
QUASEMIND 45.10
-0.20-0.44%
QUEENSOUTH39.20
0.000.00%
RAHIMTEXT 406.50
0.500.12%
RAKCERAMIC42.60
0.300.71%
RANFOUNDRY156.00
2.301.50%
RDFOOD 16.00
0.000.00%
RECKITTBEN2457.00
-13.00-0.53%
REGENTTEX 17.60
-0.10-0.56%
RELIANCE1 9.50
-0.10-1.04%
RELIANCINS50.00
-0.50-0.99%
RENATA 1169.50
-0.40-0.03%
RENWICKJA 1408.70
34.802.53%
REPUBLIC 27.70
-0.20-0.72%
RNSPIN 8.90
0.101.14%
RSRMSTEEL 53.50
0.000.00%
RUPALIBANK41.30
-0.30-0.72%
RUPALIINS 22.60
-0.20-0.88%
RUPALILIFE108.40
0.100.09%
SAFKOSPINN18.70
-0.50-2.60%
SAIFPOWER 21.90
-0.30-1.35%
SAIHAMCOT 29.60
-0.50-1.66%
SAIHAMTEX 59.30
-3.40-5.42%
SALAMCRST 31.70
-0.80-2.46%
SALVOCHEM 18.00
-0.30-1.64%
SAMATALETH50.20
-1.90-3.65%
SAMORITA 72.30
0.000.00%
SANDHANINS27.70
0.000.00%
SAPORTL 27.50
-0.70-2.48%
SAVAREFR 100.80
2.402.44%
SEBL1STMF 11.90
-0.60-4.80%
SEMLIBBLSF6.90
0.101.47%
SEMLLECMF 7.20
-0.10-1.37%
SHAHJABANK26.90
0.100.37%
SHASHADNIM52.00
-0.10-0.19%
SHEPHERD 38.50
-0.30-0.77%
SHURWID 36.80
-0.80-2.13%
SHYAMPSUG 33.40
2.809.15%
SIBL 16.10
-0.10-0.62%
SILVAPHL 30.10
-0.30-0.99%
SIMTEX 35.30
-1.00-2.75%
SINGERBD 240.40
3.901.65%
SINOBANGLA51.80
-0.10-0.19%
SKTRIMS 52.00
1.202.36%
SONALIANSH622.20
-1.10-0.18%
SONARBAINS57.90
1.903.39%
SONARGAON 36.80
3.309.85%
SOUTHEASTB16.20
-0.10-0.61%
SPCERAMICS14.40
0.201.41%
SPCL 93.60
0.600.65%
SQUARETEXT47.80
0.300.63%
SQURPHARMA269.40
1.000.37%
SSSTEEL 37.20
-0.40-1.06%
STANCERAM 162.10
-0.70-0.43%
STANDARINS37.10
-1.40-3.64%
STANDBANKL11.10
-0.10-0.89%
STYLECRAFT892.00
42.605.02%
SUMITPOWER42.70
0.000.00%
SUNLIFEINS27.70
-0.40-1.42%
TAKAFULINS28.00
0.702.56%
TALLUSPIN 6.10
0.101.67%
TITASGAS 39.40
0.200.51%
TOSRIFA 21.10
0.200.96%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 34.90
-0.30-0.85%
TUNGHAI 4.60
0.102.22%
UCB 18.60
0.000.00%
UNIONCAP 13.70
-0.30-2.14%
UNIQUEHRL 53.90
-0.10-0.19%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 23.30
0.000.00%
UNITEDINS 77.40
2.503.34%
UPGDCL 419.50
4.201.01%
USMANIAGL 111.30
0.500.45%
UTTARABANK29.40
0.301.03%
UTTARAFIN 68.30
-0.40-0.58%
VFSTDL 59.90
-1.50-2.46%
WATACHEM 542.00
18.703.57%
WMSHIPYARD20.50
-0.40-1.91%
YPL 14.80
0.000.00%
ZAHEENSPIN11.40
-0.10-0.87%
ZAHINTEX 10.50
0.000.00%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Md. Sayadur Rahman is the Managing Director of EBL Securities Limited (EBLSL). Mr. Rahman is also a Director of Chittagong Stock Exchange Limited (CSE) and EBL Investments Limited (EBLIL), a full-fledged Merchant Bank. Mr. Rahman is the immediate past President of Bangladesh Merchant Bankers Association (BMBA) (2016-17).

Mr. Rahman is a prominent capital market specialist of the country. He has more than 30 years’ experience in the financial sector including Insurance, Banking, Leasing and all fields of Capital Market Operations. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. Later, he presumed the charge of Managing Director of EBL Securities Limited in 2013.

He has completed Masters in Commerce in 1987 and subsequently completed MBA, LLB, and LLM. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social activities.