1JANATAMF 4.40
0.000.00%
1STPRIMFMF8.20
0.000.00%
AAMRANET 51.00
2.304.72%
AAMRATECH 24.80
0.803.35%
ABB1STMF 4.50
-0.10-2.22%
ABBANK 11.60
0.100.88%
ACFL 31.60
1.003.29%
ACI 304.50
4.701.57%
ACIFORMULA146.80
2.101.46%
ACMELAB 79.60
-0.20-0.25%
ACTIVEFINE27.80
0.903.37%
ADVENT 31.30
1.003.33%
AFCAGRO 30.70
2.107.39%
AFTABAUTO 36.30
1.103.13%
AGNISYSL 20.20
-0.10-0.50%
AGRANINS 30.90
-3.10-9.09%
AIBL1STIMF7.70
0.000.00%
AIL 61.70
0.300.49%
AL-HAJTEX 79.90
2.403.13%
ALARABANK 21.00
0.703.45%
ALIF 8.90
0.000.00%
ALLTEX 13.30
-0.30-2.24%
AMANFEED 42.70
0.300.71%
AMBEEPHA 640.20
5.100.81%
AMCL(PRAN)245.00
1.300.52%
ANLIMAYARN34.10
0.702.12%
ANWARGALV 73.40
1.802.50%
APEXFOODS 152.40
2.801.84%
APEXFOOT 269.00
-1.70-0.63%
APEXSPINN 121.20
2.602.16%
APEXTANRY 137.00
1.501.11%
APOLOISPAT6.90
0.202.99%
ARAMIT 352.00
1.500.43%
ARAMITCEM 20.10
0.100.50%
ARGONDENIM23.50
0.200.85%
ASIAINS 23.80
-1.60-6.40%
ASIAPACINS20.40
-0.80-3.79%
ATCSLGF 10.00
0.202.06%
ATLASBANG 134.30
3.602.77%
AZIZPIPES 162.00
14.709.98%
BANGAS 265.30
21.308.73%
BANKASIA 17.30
0.704.22%
BARKAPOWER29.70
0.200.68%
BATASHOE 1141.90
-3.30-0.29%
BATBC 1437.80
-2.90-0.20%
BAYLEASING17.50
-0.20-1.13%
BBS 26.90
0.401.53%
BBSCABLES 92.80
0.400.44%
BDAUTOCA 215.70
4.602.17%
BDCOM 27.90
0.903.26%
BDFINANCE 13.90
0.000.00%
BDLAMPS 206.00
0.400.20%
BDTHAI 18.00
0.100.56%
BDWELDING 19.80
0.603.17%
BEACHHATCH22.50
1.004.72%
BEACONPHAR18.80
0.402.15%
BENGALWTL 27.00
0.803.08%
BERGERPBL 1715.20
-1.70-0.10%
BEXIMCO 22.00
0.000.00%
BGIC 18.70
-0.40-2.07%
BIFC 5.20
0.204.00%
BNICL 18.70
-0.20-1.06%
BPML 63.80
1.201.92%
BRACBANK 64.00
0.600.95%
BSC 46.90
-0.20-0.42%
BSCCL 159.00
2.101.35%
BSRMLTD 67.00
-0.10-0.15%
BSRMSTEEL 58.80
0.100.17%
BXPHARMA 79.90
-2.70-3.34%
BXSYNTH 6.20
0.000.00%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF7.20
0.000.00%
CENTRALINS21.20
0.803.96%
CENTRALPHL13.40
0.403.10%
CITYBANK 25.40
0.702.83%
CITYGENINS13.40
-0.40-2.92%
CNATEX 3.10
-0.10-3.23%
CONFIDCEM 158.00
-0.40-0.25%
CONTININS 19.00
-0.60-3.09%
CVOPRL 152.20
1.200.79%
DACCADYE 4.30
-0.30-6.98%
DAFODILCOM55.10
0.200.36%
DBH 120.20
2.301.93%
DBH1STMF 8.50
0.101.19%
DELTALIFE 94.90
-0.40-0.42%
DELTASPINN6.20
0.000.00%
DESCO 45.60
0.501.11%
DESHBANDHU11.80
-0.10-0.85%
DHAKABANK 13.90
0.201.46%
DHAKAINS 21.10
-0.50-2.35%
DOREENPWR 83.60
0.300.36%
DSHGARME 214.60
1.400.66%
DSSL 16.10
0.100.63%
DULAMIACOT53.70
-1.70-3.06%
DUTCHBANGL77.00
0.600.78%
EASTERNINS41.70
-3.30-7.35%
EASTLAND 22.80
-0.60-2.59%
EASTRNLUB 1355.00
24.301.83%
EBL 40.90
0.400.99%
EBL1STMF 6.20
0.000.00%
EBLNRBMF 4.30
0.102.38%
ECABLES 315.00
-3.40-1.08%
EHL 49.80
0.901.85%
EMERALDOIL16.30
-0.20-1.26%
ENVOYTEX 34.20
0.802.45%
ESQUIRENIT41.40
0.501.22%
ETL 12.90
0.000.00%
EXIM1STMF 5.10
0.204.08%
EXIMBANK 11.20
0.100.89%
FAMILYTEX 4.00
0.000.00%
FARCHEM 12.20
0.100.83%
FAREASTFIN5.50
0.203.70%
FAREASTLIF61.90
0.100.16%
FASFIN 7.80
0.000.00%
FBFIF 4.20
-0.10-2.38%
FEDERALINS10.30
-0.20-1.92%
FEKDIL 14.40
0.100.69%
FINEFOODS 45.80
0.100.22%
FIRSTFIN 5.30
0.102.00%
FIRSTSBANK9.40
0.404.44%
FORTUNE 38.30
0.100.26%
FUWANGCER 11.10
0.100.91%
FUWANGFOOD14.10
0.000.00%
GBBPOWER 9.50
0.101.06%
GEMINISEA 296.90
1.500.51%
GENEXIL 39.10
3.509.83%
GENNEXT 5.60
0.000.00%
GHAIL 33.60
0.601.83%
GHCL 36.50
0.300.83%
GLAXOSMITH1428.60
5.000.35%
GLOBALINS 12.90
-0.40-3.05%
GOLDENSON 10.50
0.505.15%
GP 365.60
-3.70-1.01%
GPHISPAT 35.60
0.100.28%
GQBALLPEN 79.60
0.500.63%
GRAMEENS2 12.80
0.100.78%
GREENDELMF7.40
0.000.00%
GREENDELT 58.80
0.300.51%
GSPFINANCE17.10
0.301.80%
HAKKANIPUL61.90
0.701.15%
HEIDELBCEM257.10
3.401.33%
HFL 20.40
0.301.49%
HRTEX 41.90
0.601.46%
HWAWELLTEX37.70
-0.10-0.27%
IBBLPBOND 960.00
8.000.86%
IBNSINA 254.50
-0.70-0.27%
IBP 23.00
0.803.60%
ICB 111.00
1.701.57%
ICB3RDNRB 5.80
0.407.41%
ICBAGRANI16.80
0.000.00%
ICBAMCL2ND8.00
0.405.26%
ICBEPMF1S15.70
0.000.00%
ICBIBANK 4.00
-0.10-2.50%
ICBSONALI17.10
-0.20-2.82%
IDLC 60.30
0.200.33%
IFADAUTOS 79.40
-1.40-1.73%
IFIC 10.50
0.100.96%
IFIC1STMF 4.30
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 9.50
0.202.17%
IMAMBUTTON25.00
1.104.60%
INTECH 35.00
1.303.85%
INTRACO 21.60
0.904.39%
IPDC 34.50
0.601.78%
ISLAMIBANK24.80
-0.50-1.98%
ISLAMICFIN15.40
0.201.32%
ISLAMIINS 18.00
-0.60-3.21%
ISNLTD 36.00
0.702.00%
ITC 42.10
1.102.70%
JAMUNABANK19.10
0.100.53%
JAMUNAOIL 178.00
-1.60-0.89%
JANATAINS 13.70
-0.10-0.72%
JMISMDL 318.30
7.302.35%
JUTESPINN 104.80
7.207.42%
KARNAPHULI15.00
0.000.00%
KAY&QUE 219.00
-4.70-2.09%
KBPPWBIL 10.10
-0.10-0.99%
KDSALTD 53.20
0.400.76%
KEYACOSMET4.60
0.102.22%
KOHINOOR 377.00
5.701.54%
KPCL 52.00
-0.50-0.96%
KPPL 16.60
0.100.60%
KTL 16.90
0.201.19%
LANKABAFIN20.50
0.200.98%
LEGACYFOOT112.60
4.704.42%
LHBL 39.90
0.300.76%
LIBRAINFU 968.00
7.600.80%
LINDEBD 1163.00
-9.70-0.83%
MAKSONSPIN6.60
0.203.13%
MALEKSPIN 18.40
-0.30-1.60%
MARICO 1380.10
-2.70-0.20%
MATINSPINN37.70
-0.40-1.05%
MBL1STMF 7.30
0.000.00%
MEGCONMILK22.60
0.602.68%
MEGHNACEM 91.90
1.101.22%
MEGHNALIFE58.00
0.400.70%
MEGHNAPET 14.30
0.302.22%
MERCANBANK15.90
0.201.27%
MERCINS 27.50
-0.80-2.84%
METROSPIN 7.10
0.101.43%
MHSML 12.40
0.504.20%
MICEMENT 74.50
0.901.23%
MIDASFIN 15.50
0.201.28%
MIRACLEIND28.40
-0.10-0.35%
MITHUNKNIT15.50
0.100.65%
MJLBD 91.60
-0.10-0.11%
MLDYEING 34.00
0.902.74%
MONNOCERA 247.10
17.907.88%
MONNOSTAF 1295.20
73.806.05%
MPETROLEUM192.00
0.100.05%
MTB 33.40
0.200.60%
NAHEEACP 53.90
3.106.13%
NATLIFEINS191.90
-3.90-2.02%
NAVANACNG 49.20
2.004.24%
NBL 8.80
0.000.00%
NCCBANK 15.40
0.301.96%
NCCBLMF1 6.90
0.101.49%
NFML 8.50
0.000.00%
NHFIL 35.50
0.200.57%
NITOLINS 22.40
-0.40-1.76%
NORTHERN 1187.70
1.900.16%
NORTHRNINS17.30
0.100.59%
NPOLYMAR 93.20
3.704.12%
NTC 721.40
9.101.28%
NTLTUBES 125.00
1.200.97%
NURANI 14.20
0.201.43%
OAL 9.60
-0.50-5.00%
OIMEX 28.60
-0.30-1.03%
OLYMPIC 215.50
-0.70-0.32%
ONEBANKLTD14.90
0.100.68%
ORIONINFU 55.00
-0.10-0.18%
ORIONPHARM31.80
0.200.63%
PADMALIFE 23.00
0.703.13%
PADMAOIL 229.90
0.600.26%
PARAMOUNT 14.00
0.000.00%
PDL 14.20
0.000.00%
PENINSULA 25.90
1.104.42%
PEOPLESINS19.10
0.000.00%
PF1STMF 5.80
0.203.70%
PHARMAID 596.30
3.700.62%
PHENIXINS 26.50
-2.10-7.29%
PHOENIXFIN29.00
-0.30-1.01%
PHPMF1 4.40
0.000.00%
PIONEERINS28.70
-1.30-4.33%
PLFSL 4.50
-0.10-2.22%
POPULAR1MF4.20
-0.10-2.33%
POPULARLIF83.20
-1.10-1.30%
POWERGRID 59.80
1.502.58%
PRAGATIINS28.20
-0.80-2.69%
PRAGATILIF117.00
-0.20-0.17%
PREMIERBAN11.10
0.403.77%
PREMIERCEM69.70
-0.80-1.17%
PREMIERLEA7.60
-0.20-2.60%
PRIME1ICBA5.90
-0.10-1.67%
PRIMEBANK 17.40
0.201.15%
PRIMEINSUR17.30
0.100.59%
PRIMELIFE 53.90
-0.30-0.55%
PRIMETEX 26.60
1.606.35%
PROGRESLIF87.00
-1.60-1.82%
PROVATIINS27.60
-2.20-7.43%
PTL 63.60
1.302.07%
PUBALIBANK26.70
0.501.92%
PURABIGEN 13.60
-0.70-4.86%
QUASEMIND 33.30
-0.10-0.30%
QUEENSOUTH34.40
0.802.39%
RAHIMTEXT 404.40
-14.70-3.47%
RAKCERAMIC32.50
0.100.31%
RANFOUNDRY154.00
3.102.03%
RDFOOD 14.60
-0.10-0.69%
RECKITTBEN2238.00
4.400.20%
REGENTTEX 14.30
0.100.71%
RELIANCE1 9.30
0.101.08%
RELIANCINS43.80
-1.00-2.23%
RENATA 1183.50
-2.10-0.18%
RENWICKJA 1518.00
40.102.73%
REPUBLIC 19.10
-0.30-1.52%
RNSPIN 5.40
0.000.00%
RSRMSTEEL 44.80
0.501.13%
RUPALIBANK41.70
-0.10-0.24%
RUPALIINS 17.30
-0.20-1.14%
RUPALILIFE90.00
1.201.35%
SAFKOSPINN17.00
0.000.00%
SAIFPOWER 19.50
0.201.04%
SAIHAMCOT 26.40
1.506.05%
SAIHAMTEX 50.60
1.002.02%
SALAMCRST 27.80
0.401.47%
SALVOCHEM 15.60
-0.10-0.64%
SAMATALETH77.00
-2.90-3.61%
SAMORITA 66.50
-0.70-1.06%
SANDHANINS22.30
-0.20-0.89%
SAPORTL 23.00
0.200.87%
SAVAREFR 137.00
11.208.97%
SEBL1STMF 11.30
-0.10-0.88%
SEMLIBBLSF6.70
0.101.52%
SEMLLECMF 6.70
0.101.52%
SHAHJABANK23.00
-1.20-4.94%
SHASHADNIM40.10
0.200.50%
SHEPHERD 32.70
-0.20-0.61%
SHURWID 37.80
-0.10-0.26%
SHYAMPSUG 30.00
0.602.07%
SIBL 14.80
0.503.40%
SILVAPHL 23.70
0.903.96%
SIMTEX 22.90
0.100.43%
SINGERBD 180.00
-2.20-1.22%
SINOBANGLA47.20
1.002.18%
SKTRIMS 45.20
2.004.65%
SONALIANSH442.00
4.601.04%
SONARBAINS53.40
-0.20-0.37%
SONARGAON 37.90
0.802.17%
SOUTHEASTB14.80
0.302.05%
SPCERAMICS13.60
0.000.00%
SPCL 87.00
0.100.12%
SQUARETEXT43.00
0.801.90%
SQURPHARMA258.90
2.100.82%
SSSTEEL 24.30
0.702.94%
STANCERAM 263.00
16.806.79%
STANDARINS34.60
-0.50-1.44%
STANDBANKL10.40
0.100.98%
STYLECRAFT693.80
14.802.17%
SUMITPOWER39.40
-0.20-0.51%
SUNLIFEINS23.30
0.100.43%
TAKAFULINS25.50
-0.60-2.28%
TALLUSPIN 5.30
0.000.00%
TITASGAS 37.80
-0.10-0.26%
TOSRIFA 17.90
0.603.45%
TRUSTB1MF 4.40
0.000.00%
TRUSTBANK 28.40
0.000.00%
TUNGHAI 3.90
0.000.00%
UCB 18.20
0.402.25%
UNIONCAP 11.70
-0.20-1.68%
UNIQUEHRL 48.60
-1.80-3.56%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 16.90
0.000.00%
UNITEDINS 60.00
0.400.65%
UPGDCL 288.00
-13.20-4.49%
USMANIAGL 105.70
-0.10-0.09%
UTTARABANK28.40
0.000.00%
UTTARAFIN 61.30
-0.80-1.30%
VFSTDL 51.40
0.801.61%
WATACHEM 522.20
7.301.43%
WMSHIPYARD16.20
0.100.62%
YPL 12.50
-0.10-0.81%
ZAHEENSPIN9.00
0.000.00%
ZAHINTEX 8.10
0.000.00%
ZEALBANGLA41.00
0.601.50%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Md. Sayadur Rahman is the Managing Director of EBL Securities Limited (EBLSL). Mr. Rahman is also a Director of Chittagong Stock Exchange Limited (CSE) and EBL Investments Limited (EBLIL), a full-fledged Merchant Bank. Mr. Rahman is the immediate past President of Bangladesh Merchant Bankers Association (BMBA) (2016-17).

Mr. Rahman is a prominent capital market specialist of the country. He has more than 30 years’ experience in the financial sector including Insurance, Banking, Leasing and all fields of Capital Market Operations. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. Later, he presumed the charge of Managing Director of EBL Securities Limited in 2013.

He has completed Masters in Commerce in 1987 and subsequently completed MBA, LLB, and LLM. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social activities.