1JANATAMF 4.30
-0.10-2.27%
1STPRIMFMF10.20
0.000.00%
AAMRANET 57.50
0.300.52%
AAMRATECH 27.90
0.401.45%
ABB1STMF 4.30
0.102.33%
ABBANK 11.40
-0.10-0.87%
ACFL 45.90
0.100.22%
ACI 325.60
-2.60-0.79%
ACIFORMULA154.00
0.000.00%
ACMELAB 79.20
-0.30-0.38%
ACTIVEFINE26.50
-0.50-1.83%
ADVENT 45.00
-3.70-7.41%
AFCAGRO 31.20
0.200.65%
AFTABAUTO 44.60
-0.10-0.22%
AGNISYSL 19.80
0.301.54%
AGRANINS 16.80
0.000.00%
AIBL1STIMF6.90
-0.20-2.78%
AIL 63.50
-0.50-0.78%
AL-HAJTEX 98.30
8.809.84%
ALARABANK 18.70
-0.10-0.53%
ALIF 9.20
0.101.09%
ALLTEX 14.00
-0.70-4.76%
AMANFEED 47.00
-0.20-0.43%
AMBEEPHA 859.20
58.707.34%
AMCL(PRAN)241.10
4.802.02%
ANLIMAYARN40.40
3.609.78%
ANWARGALV 74.60
0.400.54%
APEXFOODS 171.00
2.501.48%
APEXFOOT 283.90
4.701.70%
APEXSPINN 136.30
3.402.55%
APEXTANRY 139.60
-0.30-0.22%
APOLOISPAT7.80
0.405.33%
ARAMIT 452.80
8.001.78%
ARAMITCEM 19.00
-0.10-0.52%
ARGONDENIM25.70
0.200.78%
ASIAINS 16.60
-0.30-1.76%
ASIAPACINS22.60
0.502.24%
ATCSLGF 9.40
0.000.00%
ATLASBANG 122.40
-3.20-2.56%
AZIZPIPES 173.40
2.501.47%
BANGAS 320.10
-4.40-1.35%
BANKASIA 17.50
0.100.57%
BARKAPOWER27.80
-0.10-0.36%
BATASHOE 1125.00
-18.10-1.58%
BATBC 3474.00
-12.70-0.36%
BAYLEASING17.00
0.000.00%
BBS 27.80
-0.20-0.71%
BBSCABLES 91.00
-0.80-0.87%
BDAUTOCA 231.70
2.401.04%
BDCOM 25.50
0.100.39%
BDFINANCE 15.40
0.000.00%
BDLAMPS 208.00
-7.10-3.36%
BDTHAI 21.00
-0.10-0.47%
BDWELDING 16.00
0.301.96%
BEACHHATCH11.90
0.908.18%
BEACONPHAR16.50
0.000.00%
BENGALWTL 29.60
1.304.63%
BERGERPBL 1353.20
-0.90-0.07%
BEXIMCO 21.50
0.000.00%
BGIC 19.40
-0.30-1.53%
BIFC 5.00
0.000.00%
BNICL 15.80
0.100.64%
BPML 88.60
-0.40-0.45%
BRACBANK 72.80
-1.40-1.91%
BSC 38.40
-0.40-1.03%
BSCCL 88.40
0.300.34%
BSRMLTD 78.40
-1.20-1.52%
BSRMSTEEL 59.80
0.100.17%
BXPHARMA 74.80
-0.20-0.27%
BXSYNTH 7.00
0.202.86%
CAPMBDBLMF6.60
-0.20-2.94%
CAPMIBBLMF11.50
-0.40-3.36%
CENTRALINS18.60
0.000.00%
CENTRALPHL14.00
-0.40-2.84%
CITYBANK 30.00
-0.30-0.99%
CITYGENINS13.30
0.403.10%
CNATEX 3.80
-0.10-2.63%
CONFIDCEM 190.00
5.703.10%
CONTININS 17.00
-0.20-1.16%
CVOPRL 160.90
1.200.75%
DACCADYE 5.40
0.101.92%
DAFODILCOM33.60
0.902.78%
DBH 128.10
-0.60-0.46%
DBH1STMF 7.30
0.202.78%
DELTALIFE 109.60
2.902.71%
DELTASPINN6.20
0.101.64%
DESCO 38.80
0.601.57%
DESHBANDHU13.40
0.000.00%
DHAKABANK 13.70
-0.30-2.13%
DHAKAINS 20.70
1.105.67%
DOREENPWR 78.80
-0.90-1.13%
DSHGARME 233.00
10.204.55%
DSSL 21.80
-0.40-1.82%
DULAMIACOT32.20
-0.50-1.54%
DUTCHBANGL131.60
-0.10-0.08%
EASTERNINS28.20
0.401.45%
EASTLAND 18.50
0.100.54%
EASTRNLUB 1396.90
46.103.42%
EBL 34.80
0.902.59%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 4.60
0.000.00%
ECABLES 266.10
-11.60-4.19%
EHL 44.90
0.000.00%
EMERALDOIL10.60
0.000.00%
ENVOYTEX 35.60
-0.70-1.96%
ETL 12.00
-0.10-0.82%
EXIM1STMF 5.00
0.102.04%
EXIMBANK 10.30
-0.10-0.96%
FAMILYTEX 4.90
0.000.00%
FARCHEM 15.50
0.805.52%
FAREASTFIN5.00
0.102.04%
FAREASTLIF64.00
2.704.44%
FASFIN 13.00
-0.20-1.53%
FBFIF 4.10
0.000.00%
FEDERALINS9.10
0.202.25%
FEKDIL 15.30
0.100.65%
FINEFOODS 39.50
0.100.26%
FIRSTFIN 5.50
-0.10-1.75%
FIRSTSBANK10.00
-0.20-1.96%
FORTUNE 31.30
0.401.30%
FUWANGCER 13.00
-0.20-1.52%
FUWANGFOOD15.10
0.100.67%
GBBPOWER 9.60
0.202.13%
GEMINISEA 327.00
1.100.34%
GENNEXT 6.30
-0.10-1.59%
GHAIL 30.80
0.702.35%
GHCL 38.00
-1.30-3.27%
GLAXOSMITH1527.00
-47.70-3.07%
GLOBALINS 12.90
0.504.07%
GOLDENSON 9.60
0.809.09%
GP 355.00
-0.60-0.17%
GPHISPAT 33.00
-0.50-1.49%
GQBALLPEN 82.30
3.304.17%
GRAMEENS2 11.90
0.201.69%
GREENDELMF6.80
-0.10-1.45%
GREENDELT 58.50
1.001.75%
GSPFINANCE19.60
-0.20-1.01%
HAKKANIPUL73.90
3.304.80%
HEIDELBCEM335.10
1.600.48%
HFL 23.30
0.502.20%
HRTEX 46.30
4.209.98%
HWAWELLTEX37.30
0.300.81%
IBBLPBOND 917.00
-8.00-0.86%
IBNSINA 269.00
6.002.28%
IBP 36.80
0.601.65%
ICB 112.80
-0.10-0.09%
ICB3RDNRB 5.30
0.000.00%
ICBAMCL2ND6.70
0.101.59%
ICBEPMF1S15.40
-0.10-1.89%
ICBIBANK 4.20
0.000.00%
ICBSONALI16.60
0.000.00%
IDLC 69.80
-0.30-0.43%
IFADAUTOS 109.00
0.700.65%
IFIC 10.30
-0.30-2.83%
IFIC1STMF 4.00
0.000.00%
IFILISLMF16.70
-0.10-1.47%
ILFSL 13.20
-0.20-1.50%
IMAMBUTTON28.10
0.802.95%
INTECH 57.40
4.107.75%
INTRACO 28.60
0.802.90%
IPDC 37.50
-0.20-0.53%
ISLAMIBANK23.60
0.000.00%
ISLAMICFIN16.50
-0.10-0.60%
ISLAMIINS 22.30
1.708.17%
ISNLTD 31.50
-3.40-9.74%
ITC 46.60
1.302.88%
JAMUNABANK17.10
-0.20-1.16%
JAMUNAOIL 188.50
-1.60-0.85%
JANATAINS 13.20
0.201.55%
JMISMDL 263.00
6.802.73%
JUTESPINN 147.70
-2.80-1.85%
KARNAPHULI15.10
-0.10-0.66%
KAY&QUE 182.60
4.002.25%
KBPPWBIL 11.30
0.100.89%
KDSALTD 52.00
0.400.78%
KOHINOOR 395.00
1.400.36%
KPCL 56.60
1.502.75%
KPPL 20.00
0.100.50%
KTL 29.80
-0.10-0.34%
LANKABAFIN22.20
-0.20-0.89%
LEGACYFOOT202.00
-3.10-1.50%
LHBL 44.00
0.801.85%
LIBRAINFU 1109.10
9.200.83%
LINDEBD 1204.00
-3.50-0.29%
LRGLOBMF1 6.70
0.000.00%
MAKSONSPIN7.80
0.000.00%
MALEKSPIN 17.30
0.000.00%
MARICO 1216.30
-20.10-1.62%
MATINSPINN39.10
0.601.53%
MBL1STMF 7.00
0.000.00%
MEGCONMILK21.50
-0.90-3.98%
MEGHNACEM 91.20
0.700.77%
MEGHNALIFE78.20
5.207.16%
MEGHNAPET 14.80
-0.70-4.73%
MERCANBANK17.20
0.000.00%
MERCINS 22.80
0.100.44%
METROSPIN 8.00
0.101.27%
MHSML 11.90
0.100.85%
MICEMENT 68.10
-0.80-1.16%
MIDASFIN 23.30
-0.70-2.94%
MIRACLEIND37.00
0.601.64%
MITHUNKNIT15.90
0.100.63%
MJLBD 94.00
0.100.11%
MLDYEING 39.30
0.501.28%
MONNOCERA 263.00
-16.30-5.88%
MONNOSTAF 1500.00
-87.50-5.55%
MPETROLEUM189.30
1.500.80%
MTB 34.60
-0.30-0.86%
NAHEEACP 58.30
-1.00-1.69%
NATLIFEINS177.60
6.503.78%
NAVANACNG 46.50
-0.60-1.27%
NBL 8.80
-0.10-1.14%
NCCBANK 15.00
-0.10-0.66%
NCCBLMF1 6.80
0.000.00%
NFML 10.80
0.000.00%
NHFIL 44.50
0.100.23%
NITOLINS 28.70
0.702.49%
NORTHERN 1289.80
60.304.87%
NORTHRNINS16.70
0.301.83%
NPOLYMAR 73.30
2.403.38%
NTC 938.00
28.903.18%
NTLTUBES 107.00
-3.50-3.18%
NURANI 16.80
0.000.00%
OAL 12.40
0.100.81%
OIMEX 38.00
-0.50-1.30%
OLYMPIC 215.00
-2.30-1.06%
ONEBANKLTD13.80
-0.30-2.10%
ORIONINFU 56.10
0.901.64%
ORIONPHARM36.00
0.100.28%
PADMALIFE 24.80
2.209.69%
PADMAOIL 234.30
0.500.21%
PARAMOUNT 16.90
1.207.59%
PDL 16.30
-0.60-3.53%
PENINSULA 28.10
0.200.72%
PEOPLESINS18.00
0.804.79%
PF1STMF 5.20
0.000.00%
PHARMAID 634.00
5.000.79%
PHENIXINS 25.40
0.301.22%
PHOENIXFIN31.70
0.100.31%
PHPMF1 4.20
0.000.00%
PIONEERINS29.30
0.702.46%
PLFSL 4.90
0.000.00%
POPULAR1MF4.00
0.000.00%
POPULARLIF113.90
6.105.66%
POWERGRID 47.80
0.000.00%
PRAGATIINS25.20
0.200.80%
PRAGATILIF114.50
10.409.99%
PREMIERBAN10.90
0.000.00%
PREMIERCEM65.00
0.000.00%
PREMIERLEA8.50
-0.20-2.33%
PRIME1ICBA5.80
0.203.57%
PRIMEBANK 17.00
-0.20-1.16%
PRIMEFIN 9.10
0.101.11%
PRIMEINSUR12.80
0.201.60%
PRIMELIFE 57.20
5.2010.00%
PRIMETEX 37.10
1.905.37%
PROGRESLIF62.00
0.801.31%
PROVATIINS16.30
0.503.14%
PTL 64.00
0.600.94%
PUBALIBANK25.10
-0.40-1.57%
PURABIGEN 12.40
0.201.64%
QUASEMIND 44.20
0.200.46%
QUEENSOUTH40.90
-0.40-0.96%
RAHIMTEXT 365.00
-1.60-0.43%
RAKCERAMIC38.50
-0.10-0.26%
RANFOUNDRY147.00
-1.90-1.27%
RDFOOD 16.90
1.107.01%
RECKITTBEN2407.00
62.002.66%
REGENTTEX 16.20
0.100.63%
RELIANCE1 9.30
0.202.20%
RELIANCINS44.00
-0.10-0.23%
RENATA 1141.00
7.100.63%
RENWICKJA 879.00
36.804.37%
REPUBLIC 25.10
1.004.15%
RNSPIN 8.90
0.303.57%
RSRMSTEEL 45.70
-0.20-0.44%
RUPALIBANK35.30
0.100.29%
RUPALIINS 18.10
0.502.84%
RUPALILIFE87.90
4.205.01%
SAFKOSPINN17.20
0.201.18%
SAIFPOWER 20.90
0.100.48%
SAIHAMCOT 25.60
-0.30-1.16%
SAIHAMTEX 56.50
-0.30-0.53%
SALAMCRST 27.50
0.000.00%
SALVOCHEM 16.30
-0.10-0.61%
SAMATALETH50.00
1.903.92%
SAMORITA 71.20
-1.50-2.06%
SANDHANINS26.80
1.706.83%
SAPORTL 25.00
0.100.40%
SAVAREFR 105.20
-4.20-3.81%
SEBL1STMF 11.80
0.000.00%
SEMLLECMF 6.70
-0.10-1.49%
SHAHJABANK27.70
0.000.00%
SHASHADNIM60.50
0.100.17%
SHEPHERD 39.80
0.200.51%
SHURWID 28.50
0.000.00%
SHYAMPSUG 28.50
-0.80-2.72%
SIBL 15.00
0.000.00%
SILVAPHL 31.80
-0.10-0.32%
SIMTEX 31.90
0.000.00%
SINGERBD 216.50
1.000.47%
SINOBANGLA53.50
0.801.51%
SKTRIMS 48.00
-0.80-1.62%
SONALIANSH731.10
9.701.33%
SONARBAINS15.00
0.503.42%
SONARGAON 23.90
1.908.72%
SOUTHEASTB14.80
-0.20-1.34%
SPCERAMICS12.90
0.000.00%
SPCL 80.60
-0.20-0.25%
SQUARETEXT47.00
0.400.87%
SQURPHARMA249.90
-3.50-1.39%
STANCERAM 145.20
1.801.25%
STANDARINS33.20
2.909.60%
STANDBANKL9.80
0.101.02%
STYLECRAFT965.10
-30.00-3.02%
SUMITPOWER39.30
0.401.04%
SUNLIFEINS26.40
2.4010.00%
TAKAFULINS25.60
0.200.78%
TALLUSPIN 5.90
0.000.00%
TITASGAS 36.10
-0.60-1.63%
TOSRIFA 20.40
-0.10-0.49%
TRUSTB1MF 4.30
0.000.00%
TRUSTBANK 30.80
-0.20-0.63%
TUNGHAI 5.30
-0.20-3.64%
UCB 16.80
-0.20-1.18%
UNIONCAP 12.20
0.000.00%
UNIQUEHRL 52.80
-0.30-0.56%
UNITEDAIR 2.80
0.207.69%
UNITEDFIN 17.20
-0.10-0.57%
UNITEDINS 22.50
-0.30-1.30%
UPGDCL 289.00
-4.80-1.63%
USMANIAGL 108.00
-3.90-3.48%
UTTARABANK28.30
0.200.71%
UTTARAFIN 64.30
0.000.00%
VFSTDL 63.00
-1.00-1.57%
WATACHEM 509.00
14.202.90%
WMSHIPYARD19.70
-0.20-1.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.80
-0.10-0.91%
ZAHINTEX 11.30
0.201.82%
ZEALBANGLA35.20
-0.50-1.39%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Md. Sayadur Rahman is the Managing Director of EBL Securities Limited (EBLSL). Mr. Rahman is also a Director of Chittagong Stock Exchange Limited (CSE) and EBL Investments Limited (EBLIL), a full-fledged Merchant Bank. Mr. Rahman is the immediate past President of Bangladesh Merchant Bankers Association (BMBA) (2016-17).

Mr. Rahman is a prominent capital market specialist of the country. He has more than 30 years’ experience in the financial sector including Insurance, Banking, Leasing and all fields of Capital Market Operations. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. Later, he presumed the charge of Managing Director of EBL Securities Limited in 2013.

He has completed Masters in Commerce in 1987 and subsequently completed MBA, LLB, and LLM. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social activities.