EBL Securities Ltd.

1JANATAMF	4.40
0.00	0.00%

1STPRIMFMF	8.20
0.00	0.00%

AAMRANET	51.00
2.30	4.72%

AAMRATECH	24.80
0.80	3.35%

ABB1STMF	4.50
-0.10	-2.22%

ABBANK	11.60
0.10	0.88%

ACFL	31.60
1.00	3.29%

ACI	304.50
4.70	1.57%

ACIFORMULA	146.80
2.10	1.46%

ACMELAB	79.60
-0.20	-0.25%

ACTIVEFINE	27.80
0.90	3.37%

ADVENT	31.30
1.00	3.33%

AFCAGRO	30.70
2.10	7.39%

AFTABAUTO	36.30
1.10	3.13%

AGNISYSL	20.20
-0.10	-0.50%

AGRANINS	30.90
-3.10	-9.09%

AIBL1STIMF	7.70
0.00	0.00%

AIL	61.70
0.30	0.49%

AL-HAJTEX	79.90
2.40	3.13%

ALARABANK	21.00
0.70	3.45%

ALIF	8.90
0.00	0.00%

ALLTEX	13.30
-0.30	-2.24%

AMANFEED	42.70
0.30	0.71%

AMBEEPHA	640.20
5.10	0.81%

AMCL(PRAN)	245.00
1.30	0.52%

ANLIMAYARN	34.10
0.70	2.12%

ANWARGALV	73.40
1.80	2.50%

APEXFOODS	152.40
2.80	1.84%

APEXFOOT	269.00
-1.70	-0.63%

APEXSPINN	121.20
2.60	2.16%

APEXTANRY	137.00
1.50	1.11%

APOLOISPAT	6.90
0.20	2.99%

ARAMIT	352.00
1.50	0.43%

ARAMITCEM	20.10
0.10	0.50%

ARGONDENIM	23.50
0.20	0.85%

ASIAINS	23.80
-1.60	-6.40%

ASIAPACINS	20.40
-0.80	-3.79%

ATCSLGF	10.00
0.20	2.06%

ATLASBANG	134.30
3.60	2.77%

AZIZPIPES	162.00
14.70	9.98%

BANGAS	265.30
21.30	8.73%

BANKASIA	17.30
0.70	4.22%

BARKAPOWER	29.70
0.20	0.68%

BATASHOE	1141.90
-3.30	-0.29%

BATBC	1437.80
-2.90	-0.20%

BAYLEASING	17.50
-0.20	-1.13%

BBS	26.90
0.40	1.53%

BBSCABLES	92.80
0.40	0.44%

BDAUTOCA	215.70
4.60	2.17%

BDCOM	27.90
0.90	3.26%

BDFINANCE	13.90
0.00	0.00%

BDLAMPS	206.00
0.40	0.20%

BDTHAI	18.00
0.10	0.56%

BDWELDING	19.80
0.60	3.17%

BEACHHATCH	22.50
1.00	4.72%

BEACONPHAR	18.80
0.40	2.15%

BENGALWTL	27.00
0.80	3.08%

BERGERPBL	1715.20
-1.70	-0.10%

BEXIMCO	22.00
0.00	0.00%

BGIC	18.70
-0.40	-2.07%

BIFC	5.20
0.20	4.00%

BNICL	18.70
-0.20	-1.06%

BPML	63.80
1.20	1.92%

BRACBANK	64.00
0.60	0.95%

BSC	46.90
-0.20	-0.42%

BSCCL	159.00
2.10	1.35%

BSRMLTD	67.00
-0.10	-0.15%

BSRMSTEEL	58.80
0.10	0.17%

BXPHARMA	79.90
-2.70	-3.34%

BXSYNTH	6.20
0.00	0.00%

CAPMBDBLMF	6.80
0.00	0.00%

CAPMIBBLMF	7.20
0.00	0.00%

CENTRALINS	21.20
0.80	3.96%

CENTRALPHL	13.40
0.40	3.10%

CITYBANK	25.40
0.70	2.83%

CITYGENINS	13.40
-0.40	-2.92%

CNATEX	3.10
-0.10	-3.23%

CONFIDCEM	158.00
-0.40	-0.25%

CONTININS	19.00
-0.60	-3.09%

CVOPRL	152.20
1.20	0.79%

DACCADYE	4.30
-0.30	-6.98%

DAFODILCOM	55.10
0.20	0.36%

DBH	120.20
2.30	1.93%

DBH1STMF	8.50
0.10	1.19%

DELTALIFE	94.90
-0.40	-0.42%

DELTASPINN	6.20
0.00	0.00%

DESCO	45.60
0.50	1.11%

DESHBANDHU	11.80
-0.10	-0.85%

DHAKABANK	13.90
0.20	1.46%

DHAKAINS	21.10
-0.50	-2.35%

DOREENPWR	83.60
0.30	0.36%

DSHGARME	214.60
1.40	0.66%

DSSL	16.10
0.10	0.63%

DULAMIACOT	53.70
-1.70	-3.06%

DUTCHBANGL	77.00
0.60	0.78%

EASTERNINS	41.70
-3.30	-7.35%

EASTLAND	22.80
-0.60	-2.59%

EASTRNLUB	1355.00
24.30	1.83%

EBL	40.90
0.40	0.99%

EBL1STMF	6.20
0.00	0.00%

EBLNRBMF	4.30
0.10	2.38%

ECABLES	315.00
-3.40	-1.08%

EHL	49.80
0.90	1.85%

EMERALDOIL	16.30
-0.20	-1.26%

ENVOYTEX	34.20
0.80	2.45%

ESQUIRENIT	41.40
0.50	1.22%

ETL	12.90
0.00	0.00%

EXIM1STMF	5.10
0.20	4.08%

EXIMBANK	11.20
0.10	0.89%

FAMILYTEX	4.00
0.00	0.00%

FARCHEM	12.20
0.10	0.83%

FAREASTFIN	5.50
0.20	3.70%

FAREASTLIF	61.90
0.10	0.16%

FASFIN	7.80
0.00	0.00%

FBFIF	4.20
-0.10	-2.38%

FEDERALINS	10.30
-0.20	-1.92%

FEKDIL	14.40
0.10	0.69%

FINEFOODS	45.80
0.10	0.22%

FIRSTFIN	5.30
0.10	2.00%

FIRSTSBANK	9.40
0.40	4.44%

FORTUNE	38.30
0.10	0.26%

FUWANGCER	11.10
0.10	0.91%

FUWANGFOOD	14.10
0.00	0.00%

GBBPOWER	9.50
0.10	1.06%

GEMINISEA	296.90
1.50	0.51%

GENEXIL	39.10
3.50	9.83%

GENNEXT	5.60
0.00	0.00%

GHAIL	33.60
0.60	1.83%

GHCL	36.50
0.30	0.83%

GLAXOSMITH	1428.60
5.00	0.35%

GLOBALINS	12.90
-0.40	-3.05%

GOLDENSON	10.50
0.50	5.15%

GP	365.60
-3.70	-1.01%

GPHISPAT	35.60
0.10	0.28%

GQBALLPEN	79.60
0.50	0.63%

GRAMEENS2	12.80
0.10	0.78%

GREENDELMF	7.40
0.00	0.00%

GREENDELT	58.80
0.30	0.51%

GSPFINANCE	17.10
0.30	1.80%

HAKKANIPUL	61.90
0.70	1.15%

HEIDELBCEM	257.10
3.40	1.33%

HFL	20.40
0.30	1.49%

HRTEX	41.90
0.60	1.46%

HWAWELLTEX	37.70
-0.10	-0.27%

IBBLPBOND	960.00
8.00	0.86%

IBNSINA	254.50
-0.70	-0.27%

IBP	23.00
0.80	3.60%

ICB	111.00
1.70	1.57%

ICB3RDNRB	5.80
0.40	7.41%

ICBAGRANI1	6.80
0.00	0.00%

ICBAMCL2ND	8.00
0.40	5.26%

ICBEPMF1S1	5.70
0.00	0.00%

ICBIBANK	4.00
-0.10	-2.50%

ICBSONALI1	7.10
-0.20	-2.82%

IDLC	60.30
0.20	0.33%

IFADAUTOS	79.40
-1.40	-1.73%

IFIC	10.50
0.10	0.96%

IFIC1STMF	4.30
0.00	0.00%

IFILISLMF1	6.90
0.20	2.99%

ILFSL	9.50
0.20	2.17%

IMAMBUTTON	25.00
1.10	4.60%

INTECH	35.00
1.30	3.85%

INTRACO	21.60
0.90	4.39%

IPDC	34.50
0.60	1.78%

ISLAMIBANK	24.80
-0.50	-1.98%

ISLAMICFIN	15.40
0.20	1.32%

ISLAMIINS	18.00
-0.60	-3.21%

ISNLTD	36.00
0.70	2.00%

ITC	42.10
1.10	2.70%

JAMUNABANK	19.10
0.10	0.53%

JAMUNAOIL	178.00
-1.60	-0.89%

JANATAINS	13.70
-0.10	-0.72%

JMISMDL	318.30
7.30	2.35%

JUTESPINN	104.80
7.20	7.42%

KARNAPHULI	15.00
0.00	0.00%

KAY&QUE	219.00
-4.70	-2.09%

KBPPWBIL	10.10
-0.10	-0.99%

KDSALTD	53.20
0.40	0.76%

KEYACOSMET	4.60
0.10	2.22%

KOHINOOR	377.00
5.70	1.54%

KPCL	52.00
-0.50	-0.96%

KPPL	16.60
0.10	0.60%

KTL	16.90
0.20	1.19%

LANKABAFIN	20.50
0.20	0.98%

LEGACYFOOT	112.60
4.70	4.42%

LHBL	39.90
0.30	0.76%

LIBRAINFU	968.00
7.60	0.80%

LINDEBD	1163.00
-9.70	-0.83%

MAKSONSPIN	6.60
0.20	3.13%

MALEKSPIN	18.40
-0.30	-1.60%

MARICO	1380.10
-2.70	-0.20%

MATINSPINN	37.70
-0.40	-1.05%

MBL1STMF	7.30
0.00	0.00%

MEGCONMILK	22.60
0.60	2.68%

MEGHNACEM	91.90
1.10	1.22%

MEGHNALIFE	58.00
0.40	0.70%

MEGHNAPET	14.30
0.30	2.22%

MERCANBANK	15.90
0.20	1.27%

MERCINS	27.50
-0.80	-2.84%

METROSPIN	7.10
0.10	1.43%

MHSML	12.40
0.50	4.20%

MICEMENT	74.50
0.90	1.23%

MIDASFIN	15.50
0.20	1.28%

MIRACLEIND	28.40
-0.10	-0.35%

MITHUNKNIT	15.50
0.10	0.65%

MJLBD	91.60
-0.10	-0.11%

MLDYEING	34.00
0.90	2.74%

MONNOCERA	247.10
17.90	7.88%

MONNOSTAF	1295.20
73.80	6.05%

MPETROLEUM	192.00
0.10	0.05%

MTB	33.40
0.20	0.60%

NAHEEACP	53.90
3.10	6.13%

NATLIFEINS	191.90
-3.90	-2.02%

NAVANACNG	49.20
2.00	4.24%

NBL	8.80
0.00	0.00%

NCCBANK	15.40
0.30	1.96%

NCCBLMF1	6.90
0.10	1.49%

NFML	8.50
0.00	0.00%

NHFIL	35.50
0.20	0.57%

NITOLINS	22.40
-0.40	-1.76%

NORTHERN	1187.70
1.90	0.16%

NORTHRNINS	17.30
0.10	0.59%

NPOLYMAR	93.20
3.70	4.12%

NTC	721.40
9.10	1.28%

NTLTUBES	125.00
1.20	0.97%

NURANI	14.20
0.20	1.43%

OAL	9.60
-0.50	-5.00%

OIMEX	28.60
-0.30	-1.03%

OLYMPIC	215.50
-0.70	-0.32%

ONEBANKLTD	14.90
0.10	0.68%

ORIONINFU	55.00
-0.10	-0.18%

ORIONPHARM	31.80
0.20	0.63%

PADMALIFE	23.00
0.70	3.13%

PADMAOIL	229.90
0.60	0.26%

PARAMOUNT	14.00
0.00	0.00%

PDL	14.20
0.00	0.00%

PENINSULA	25.90
1.10	4.42%

PEOPLESINS	19.10
0.00	0.00%

PF1STMF	5.80
0.20	3.70%

PHARMAID	596.30
3.70	0.62%

PHENIXINS	26.50
-2.10	-7.29%

PHOENIXFIN	29.00
-0.30	-1.01%

PHPMF1	4.40
0.00	0.00%

PIONEERINS	28.70
-1.30	-4.33%

PLFSL	4.50
-0.10	-2.22%

POPULAR1MF	4.20
-0.10	-2.33%

POPULARLIF	83.20
-1.10	-1.30%

POWERGRID	59.80
1.50	2.58%

PRAGATIINS	28.20
-0.80	-2.69%

PRAGATILIF	117.00
-0.20	-0.17%

PREMIERBAN	11.10
0.40	3.77%

PREMIERCEM	69.70
-0.80	-1.17%

PREMIERLEA	7.60
-0.20	-2.60%

PRIME1ICBA	5.90
-0.10	-1.67%

PRIMEBANK	17.40
0.20	1.15%

PRIMEINSUR	17.30
0.10	0.59%

PRIMELIFE	53.90
-0.30	-0.55%

PRIMETEX	26.60
1.60	6.35%

PROGRESLIF	87.00
-1.60	-1.82%

PROVATIINS	27.60
-2.20	-7.43%

PTL	63.60
1.30	2.07%

PUBALIBANK	26.70
0.50	1.92%

PURABIGEN	13.60
-0.70	-4.86%

QUASEMIND	33.30
-0.10	-0.30%

QUEENSOUTH	34.40
0.80	2.39%

RAHIMTEXT	404.40
-14.70	-3.47%

RAKCERAMIC	32.50
0.10	0.31%

RANFOUNDRY	154.00
3.10	2.03%

RDFOOD	14.60
-0.10	-0.69%

RECKITTBEN	2238.00
4.40	0.20%

REGENTTEX	14.30
0.10	0.71%

RELIANCE1	9.30
0.10	1.08%

RELIANCINS	43.80
-1.00	-2.23%

RENATA	1183.50
-2.10	-0.18%

RENWICKJA	1518.00
40.10	2.73%

REPUBLIC	19.10
-0.30	-1.52%

RNSPIN	5.40
0.00	0.00%

RSRMSTEEL	44.80
0.50	1.13%

RUPALIBANK	41.70
-0.10	-0.24%

RUPALIINS	17.30
-0.20	-1.14%

RUPALILIFE	90.00
1.20	1.35%

SAFKOSPINN	17.00
0.00	0.00%

SAIFPOWER	19.50
0.20	1.04%

SAIHAMCOT	26.40
1.50	6.05%

SAIHAMTEX	50.60
1.00	2.02%

SALAMCRST	27.80
0.40	1.47%

SALVOCHEM	15.60
-0.10	-0.64%

SAMATALETH	77.00
-2.90	-3.61%

SAMORITA	66.50
-0.70	-1.06%

SANDHANINS	22.30
-0.20	-0.89%

SAPORTL	23.00
0.20	0.87%

SAVAREFR	137.00
11.20	8.97%

SEBL1STMF	11.30
-0.10	-0.88%

SEMLIBBLSF	6.70
0.10	1.52%

SEMLLECMF	6.70
0.10	1.52%

SHAHJABANK	23.00
-1.20	-4.94%

SHASHADNIM	40.10
0.20	0.50%

SHEPHERD	32.70
-0.20	-0.61%

SHURWID	37.80
-0.10	-0.26%

SHYAMPSUG	30.00
0.60	2.07%

SIBL	14.80
0.50	3.40%

SILVAPHL	23.70
0.90	3.96%

SIMTEX	22.90
0.10	0.43%

SINGERBD	180.00
-2.20	-1.22%

SINOBANGLA	47.20
1.00	2.18%

SKTRIMS	45.20
2.00	4.65%

SONALIANSH	442.00
4.60	1.04%

SONARBAINS	53.40
-0.20	-0.37%

SONARGAON	37.90
0.80	2.17%

SOUTHEASTB	14.80
0.30	2.05%

SPCERAMICS	13.60
0.00	0.00%

SPCL	87.00
0.10	0.12%

SQUARETEXT	43.00
0.80	1.90%

SQURPHARMA	258.90
2.10	0.82%

SSSTEEL	24.30
0.70	2.94%

STANCERAM	263.00
16.80	6.79%

STANDARINS	34.60
-0.50	-1.44%

STANDBANKL	10.40
0.10	0.98%

STYLECRAFT	693.80
14.80	2.17%

SUMITPOWER	39.40
-0.20	-0.51%

SUNLIFEINS	23.30
0.10	0.43%

TAKAFULINS	25.50
-0.60	-2.28%

TALLUSPIN	5.30
0.00	0.00%

TITASGAS	37.80
-0.10	-0.26%

TOSRIFA	17.90
0.60	3.45%

TRUSTB1MF	4.40
0.00	0.00%

TRUSTBANK	28.40
0.00	0.00%

TUNGHAI	3.90
0.00	0.00%

UCB	18.20
0.40	2.25%

UNIONCAP	11.70
-0.20	-1.68%

UNIQUEHRL	48.60
-1.80	-3.56%

UNITEDAIR	2.80
0.00	0.00%

UNITEDFIN	16.90
0.00	0.00%

UNITEDINS	60.00
0.40	0.65%

UPGDCL	288.00
-13.20	-4.49%

USMANIAGL	105.70
-0.10	-0.09%

UTTARABANK	28.40
0.00	0.00%

UTTARAFIN	61.30
-0.80	-1.30%

VFSTDL	51.40
0.80	1.61%

WATACHEM	522.20
7.30	1.43%

WMSHIPYARD	16.20
0.10	0.62%

YPL	12.50
-0.10	-0.81%

ZAHEENSPIN	9.00
0.00	0.00%

ZAHINTEX	8.10
0.00	0.00%

ZEALBANGLA	41.00
0.60	1.50%

Notice not available for investors.