| 1JANATAMF | 4.20 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 17.70 |  | | -0.40 | -2.21% | |
| | AAMRANET | 40.40 | | | -0.10 | -0.25% | |
| | AAMRATECH | 22.30 | | | -0.70 | -3.04% | |
| | ABB1STMF | 4.00 | | | 0.00 | 0.00% | |
| | ABBANK | 7.80 | | | 0.00 | 0.00% | |
| | ACFL | 21.10 |  | | 0.10 | 0.48% | |
| | ACI | 191.60 | | | -1.30 | -0.67% | |
| | ACIFORMULA | 99.50 | | | 0.30 | 0.30% | |
| | ACMELAB | 58.40 | | | 0.70 | 1.21% | |
| | ACTIVEFINE | 15.30 | | | -0.10 | -0.65% | |
| | ADVENT | 22.80 | | | -0.20 | -0.87% | |
| | AFCAGRO | 22.00 | | | -0.30 | -1.35% | |
| | AFTABAUTO | 24.80 | | | 0.20 | 0.81% | |
| | AGNISYSL | 15.10 | | | 0.10 | 0.67% | |
| | AGRANINS | 26.50 | | | 0.20 | 0.76% | |
| | AIBL1STIMF | 6.90 | | | 0.00 | 0.00% | |
| | AIL | 29.00 | | | -0.20 | -0.68% | |
| | AL-HAJTEX | 37.00 | | | -0.30 | -0.80% | |
| | ALARABANK | 16.70 | | | 0.00 | 0.00% | |
| | ALIF | 7.30 | | | 0.10 | 1.39% | |
| | ALLTEX | 9.30 | | | 0.10 | 1.09% | |
| | AMANFEED | 28.30 | | | -0.30 | -1.05% | |
| | AMBEEPHA | 452.20 | | | -25.80 | -5.40% | |
| | AMCL(PRAN) | 185.10 | | | -1.60 | -0.86% | |
| | ANLIMAYARN | 33.10 | | | -0.20 | -0.60% | |
| | ANWARGALV | 73.00 | | | -1.20 | -1.62% | |
| | APEXFOODS | 123.90 | | | 0.40 | 0.32% | |
| | APEXFOOT | 220.50 | | | 0.50 | 0.23% | |
| | APEXSPINN | 95.80 | | | -1.00 | -1.03% | |
| | APEXTANRY | 113.40 | | | -0.50 | -0.44% | |
| | APOLOISPAT | 4.40 | | | 0.00 | 0.00% | |
| | ARAMIT | 239.90 | | | -9.40 | -3.77% | |
| | ARAMITCEM | 14.90 | | | -0.20 | -1.32% | |
| | ARGONDENIM | 17.90 | | | 0.00 | 0.00% | |
| | ASIAINS | 25.40 | | | 0.00 | 0.00% | |
| | ASIAPACINS | 25.20 | | | 0.10 | 0.40% | |
| | ATCSLGF | 8.00 | | | 0.10 | 1.27% | |
| | ATLASBANG | 112.00 | | | -1.20 | -1.06% | |
| | AZIZPIPES | 129.00 | | | 0.30 | 0.23% | |
| | BANGAS | 165.60 | | | -4.50 | -2.65% | |
| | BANKASIA | 19.10 | | | -0.10 | -0.52% | |
| | BARKAPOWER | 23.10 | | | -0.30 | -1.28% | |
| | BATASHOE | 685.00 | | | -1.50 | -0.22% | |
| | BATBC | 1009.50 | | | -14.50 | -1.42% | |
| | BAYLEASING | 13.90 | | | -0.20 | -1.42% | |
| | BBS | 16.40 | | | 0.00 | 0.00% | |
| | BBSCABLES | 57.80 | | | 1.50 | 2.66% | |
| | BDAUTOCA | 153.40 | | | -9.50 | -5.83% | |
| | BDCOM | 21.30 | | | -0.20 | -0.93% | |
| | BDFINANCE | 10.40 | | | 0.10 | 0.97% | |
| | BDLAMPS | 131.70 | | | 0.00 | 0.00% | |
| | BDTHAI | 9.80 | | | -0.10 | -1.01% | |
| | BDWELDING | 14.00 | | | -0.50 | -3.45% | |
| | BEACHHATCH | 12.50 | | | -0.10 | -0.79% | |
| | BEACONPHAR | 36.10 | | | 0.60 | 1.69% | |
| | BENGALWTL | 17.20 | | | -0.50 | -2.82% | |
| | BERGERPBL | 1389.00 | | | 17.70 | 1.29% | |
| | BEXIMCO | 14.60 | | | 0.00 | 0.00% | |
| | BGIC | 23.60 | | | -0.10 | -0.42% | |
| | BIFC | 2.60 | | | 0.00 | 0.00% | |
| | BNICL | 22.70 | | | 0.30 | 1.34% | |
| | BPML | 50.40 | | | -1.20 | -2.33% | |
| | BRACBANK | 57.60 | | | -0.20 | -0.35% | |
| | BSC | 42.70 | | | 0.00 | 0.00% | |
| | BSCCL | 93.50 | | | -0.10 | -0.11% | |
| | BSRMLTD | 52.50 | | | 1.20 | 2.34% | |
| | BSRMSTEEL | 41.80 | | | -0.40 | -0.95% | |
| | BXPHARMA | 76.20 | | | 0.40 | 0.53% | |
| | BXSYNTH | 3.60 | | | 0.10 | 2.86% | |
| | CAPMBDBLMF | 9.00 | | | 0.20 | 2.27% | |
| | CAPMIBBLMF | 8.90 | | | 0.10 | 1.14% | |
| | CENTRALINS | 25.50 | | | 0.10 | 0.39% | |
| | CENTRALPHL | 8.20 | | | -0.10 | -1.20% | |
| | CITYBANK | 21.50 | | | -0.30 | -1.38% | |
| | CITYGENINS | 23.70 | | | 0.90 | 3.95% | |
| | CNATEX | 2.00 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 101.90 | | | 0.70 | 0.69% | |
| | CONTININS | 23.20 | | | 0.20 | 0.87% | |
| | COPPERTECH | 25.90 | | | 0.00 | 0.00% | |
| | CVOPRL | 94.00 | | | -0.70 | -0.74% | |
| | DAFODILCOM | 57.50 | | | -1.10 | -1.88% | |
| | DBH | 116.00 | | | -3.20 | -2.68% | |
| | DBH1STMF | 8.40 | | | 0.20 | 2.44% | |
| | DELTALIFE | 82.00 | | | -1.00 | -1.20% | |
| | DELTASPINN | 4.20 | | | -0.20 | -4.55% | |
| | DESCO | 40.10 | | | -0.80 | -1.96% | |
| | DESHBANDHU | 11.20 | | | 0.00 | 0.00% | |
| | DHAKABANK | 12.00 | | | 0.10 | 0.84% | |
| | DHAKAINS | 33.70 | | | -0.30 | -0.88% | |
| | DOREENPWR | 60.60 | | | -0.50 | -0.82% | |
| | DSHGARME | 120.30 | | | -0.60 | -0.50% | |
| | DSSL | 11.30 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 47.90 | | | -1.20 | -2.44% | |
| | DUTCHBANGL | 70.70 | | | -0.50 | -0.70% | |
| | EASTERNINS | 40.10 | | | 0.10 | 0.25% | |
| | EASTLAND | 25.40 | | | 0.70 | 2.83% | |
| | EASTRNLUB | 1026.80 | | | 7.10 | 0.70% | |
| | EBL | 34.10 | | | 0.20 | 0.59% | |
| | EBL1STMF | 4.40 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.10 | | | 0.00 | 0.00% | |
| | ECABLES | 236.00 | | | -2.90 | -1.21% | |
| | EHL | 41.80 | | | 0.40 | 0.97% | |
| | EMERALDOIL | 12.60 | | | -0.40 | -3.08% | |
| | ENVOYTEX | 22.70 | | | 0.20 | 0.89% | |
| | ESQUIRENIT | 28.90 | | | 0.20 | 0.70% | |
| | ETL | 10.60 | | | -0.10 | -0.93% | |
| | EXIM1STMF | 4.30 | | | -0.10 | -2.27% | |
| | EXIMBANK | 10.00 | | | 0.10 | 1.01% | |
| | FAMILYTEX | 2.30 | | | 0.00 | 0.00% | |
| | FARCHEM | 7.70 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 2.70 | | | -0.10 | -3.57% | |
| | FAREASTLIF | 45.50 | | | -0.50 | -1.09% | |
| | FASFIN | 6.70 | | | 0.00 | 0.00% | |
| | FBFIF | 3.80 | | | 0.00 | 0.00% | |
| | FEDERALINS | 14.10 | | | 0.10 | 0.71% | |
| | FEKDIL | 9.20 | | | 0.10 | 1.10% | |
| | FINEFOODS | 42.40 | | | -1.00 | -2.30% | |
| | FIRSTFIN | 3.70 | | | -0.20 | -5.13% | |
| | FIRSTSBANK | 9.60 | | | 0.00 | 0.00% | |
| | FORTUNE | 22.70 | | | -0.20 | -0.87% | |
| | FUWANGCER | 7.40 | | | 0.00 | 0.00% | |
| | FUWANGFOOD | 9.80 | | | 0.00 | 0.00% | |
| | GBBPOWER | 14.00 | | | -0.30 | -2.10% | |
| | GEMINISEA | 188.70 | | | -0.20 | -0.11% | |
| | GENEXIL | 60.90 | | | 0.00 | 0.00% | |
| | GENNEXT | 2.90 | | | 0.10 | 3.57% | |
| | GHAIL | 17.40 | | | 0.20 | 1.16% | |
| | GHCL | 25.00 | | | -0.40 | -1.57% | |
| | GLAXOSMITH | 1775.00 | | | -21.60 | -1.20% | |
| | GLOBALINS | 21.80 | | | 0.10 | 0.46% | |
| | GOLDENSON | 6.80 | | | -0.20 | -2.86% | |
| | GP | 299.20 | | | 0.10 | 0.03% | |
| | GPHISPAT | 25.50 | | | 0.00 | 0.00% | |
| | GQBALLPEN | 71.90 | | | 0.10 | 0.14% | |
| | GRAMEENS2 | 11.60 | | | -0.20 | -1.69% | |
| | GREENDELMF | 7.70 | | | 0.00 | 0.00% | |
| | GREENDELT | 52.90 | | | -3.50 | -6.21% | |
| | GSPFINANCE | 15.20 | | | 0.10 | 0.66% | |
| | HAKKANIPUL | 50.40 | | | -1.50 | -2.89% | |
| | HEIDELBCEM | 166.00 | | | 0.70 | 0.42% | |
| | HFL | 16.70 | | | 0.30 | 1.83% | |
| | HRTEX | 35.10 | | | -0.80 | -2.23% | |
| | HWAWELLTEX | 32.90 | | | -1.00 | -2.95% | |
| | IBNSINA | 232.40 | | | -4.10 | -1.73% | |
| | IBP | 18.80 | | | 0.00 | 0.00% | |
| | ICB | 78.70 | | | 1.10 | 1.42% | |
| | ICB3RDNRB | 4.70 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 5.60 | | | 0.10 | 1.82% | |
| | ICBAMCL2ND | 7.70 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 4.50 | | | 0.00 | 0.00% | |
| | ICBIBANK | 2.70 | | | -0.10 | -3.57% | |
| | ICBSONALI1 | 5.70 | | | 0.10 | 1.79% | |
| | IDLC | 49.80 | | | -0.50 | -0.99% | |
| | IFADAUTOS | 40.20 | | | 2.10 | 5.51% | |
| | IFIC | 9.70 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 4.50 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 5.60 | | | -0.10 | -1.75% | |
| | ILFSL | 6.00 | | | 0.00 | 0.00% | |
| | IMAMBUTTON | 19.30 | | | -0.60 | -3.02% | |
| | INTECH | 13.60 | | | 0.00 | 0.00% | |
| | INTRACO | 14.40 | | | 0.00 | 0.00% | |
| | IPDC | 24.80 | | | 0.10 | 0.40% | |
| | ISLAMIBANK | 19.20 | | | 0.10 | 0.52% | |
| | ISLAMICFIN | 14.80 | | | -0.50 | -3.27% | |
| | ISLAMIINS | 23.70 | | | 0.10 | 0.42% | |
| | ISNLTD | 40.90 | | | -1.60 | -3.76% | |
| | ITC | 32.30 | | | -0.20 | -0.62% | |
| | JAMUNABANK | 18.40 | | | -0.10 | -0.54% | |
| | JAMUNAOIL | 159.00 | | | -2.20 | -1.36% | |
| | JANATAINS | 18.40 | | | 0.00 | 0.00% | |
| | JMISMDL | 346.10 | | | -3.00 | -0.86% | |
| | JUTESPINN | 76.20 | | | 0.50 | 0.66% | |
| | KARNAPHULI | 18.60 | | | -0.10 | -0.53% | |
| | KAY&QUE | 206.90 | | | 0.10 | 0.05% | |
| | KBPPWBIL | 5.50 | | | -0.10 | -1.79% | |
| | KDSALTD | 37.50 | | | -0.30 | -0.79% | |
| | KEYACOSMET | 3.40 | | | 0.10 | 3.03% | |
| | KOHINOOR | 347.00 | | | -2.20 | -0.63% | |
| | KPCL | 39.10 | | | 3.50 | 9.83% | |
| | KPPL | 14.30 | | | -0.50 | -3.38% | |
| | KTL | 12.70 | | | 0.00 | 0.00% | |
| | LANKABAFIN | 17.60 | | | 0.00 | 0.00% | |
| | LEGACYFOOT | 63.40 | | | -2.00 | -3.06% | |
| | LHBL | 34.80 | | | 0.30 | 0.87% | |
| | LIBRAINFU | 684.40 | | | -3.20 | -0.47% | |
| | LINDEBD | 1293.00 | | | -7.60 | -0.58% | |
| | LRGLOBMF1 | 7.10 | | | 0.10 | 1.43% | |
| | MAKSONSPIN | 4.80 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 12.10 | | | -0.10 | -0.82% | |
| | MARICO | 1690.00 | | | 0.00 | 0.00% | |
| | MATINSPINN | 30.00 | | | -2.00 | -6.25% | |
| | MEGCONMILK | 10.70 | | | 0.30 | 2.88% | |
| | MEGHNACEM | 64.00 | | | -2.60 | -3.90% | |
| | MEGHNALIFE | 50.00 | | | -0.80 | -1.57% | |
| | MEGHNAPET | 8.90 | | | -0.10 | -1.11% | |
| | MERCANBANK | 13.10 | | | 0.00 | 0.00% | |
| | MERCINS | 35.10 | | | 0.10 | 0.29% | |
| | METROSPIN | 6.90 | | | -0.10 | -1.43% | |
| | MHSML | 9.80 | | | 0.10 | 1.03% | |
| | MICEMENT | 37.30 | | | -1.00 | -2.61% | |
| | MIDASFIN | 14.20 | | | 0.20 | 1.43% | |
| | MIRACLEIND | 21.60 | | | -0.50 | -2.26% | |
| | MITHUNKNIT | 8.60 | | | 0.10 | 1.18% | |
| | MJLBD | 72.90 | | | 0.10 | 0.14% | |
| | MLDYEING | 35.00 | | | 0.00 | 0.00% | |
| | MONNOCERA | 128.60 | | | -3.50 | -2.65% | |
| | MONNOSTAF | 766.40 | | | -30.10 | -3.78% | |
| | MPETROLEUM | 166.00 | | | -2.30 | -1.37% | |
| | MTB | 28.50 | | | 0.00 | 0.00% | |
| | NAHEEACP | 37.10 | | | 0.40 | 1.09% | |
| | NATLIFEINS | 253.00 | | | 1.20 | 0.48% | |
| | NAVANACNG | 35.00 | | | -1.10 | -3.05% | |
| | NBL | 8.20 | | | 0.10 | 1.23% | |
| | NCCBANK | 12.10 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 5.70 | | | 0.10 | 1.79% | |
| | NEWLINE | 17.80 | | | 1.00 | 5.95% | |
| | NFML | 9.20 | | | -0.10 | -1.08% | |
| | NHFIL | 34.50 | | | -0.20 | -0.58% | |
| | NITOLINS | 28.10 | | | 0.10 | 0.36% | |
| | NLI1STMF | 10.70 | | | 0.00 | 0.00% | |
| | NORTHERN | 763.10 | | | -18.70 | -2.39% | |
| | NORTHRNINS | 25.60 | | | 1.40 | 5.79% | |
| | NPOLYMAR | 62.00 | | | -0.90 | -1.43% | |
| | NTC | 565.50 | | | 3.90 | 0.69% | |
| | NTLTUBES | 127.70 | | | -5.00 | -3.77% | |
| | NURANI | 8.90 | | | 0.00 | 0.00% | |
| | OAL | 6.50 | | | 0.00 | 0.00% | |
| | OIMEX | 21.20 | | | -0.10 | -0.47% | |
| | OLYMPIC | 155.80 | | | 0.80 | 0.52% | |
| | ONEBANKLTD | 10.30 | | | -0.20 | -1.90% | |
| | ORIONINFU | 52.60 | | | -0.10 | -0.19% | |
| | ORIONPHARM | 27.00 | | | -0.20 | -0.74% | |
| | PADMALIFE | 15.90 | | | -0.10 | -0.63% | |
| | PADMAOIL | 202.50 | | | -5.60 | -2.69% | |
| | PARAMOUNT | 38.60 | | | 3.50 | 9.97% | |
| | PDL | 10.40 | | | 0.10 | 0.97% | |
| | PENINSULA | 19.30 | | | -0.10 | -0.52% | |
| | PEOPLESINS | 21.50 | | | 0.00 | 0.00% | |
| | PF1STMF | 5.60 | | | 0.10 | 1.82% | |
| | PHARMAID | 436.30 | | | -11.70 | -2.61% | |
| | PHENIXINS | 26.60 | | | -0.10 | -0.37% | |
| | PHOENIXFIN | 21.50 | | | -0.10 | -0.46% | |
| | PHPMF1 | 4.00 | | | -0.10 | -2.44% | |
| | PIONEERINS | 34.40 | | | -0.20 | -0.58% | |
| | POPULAR1MF | 4.00 | | | -0.10 | -2.44% | |
| | POPULARLIF | 88.00 | | | 0.30 | 0.34% | |
| | POWERGRID | 48.00 | | | -0.10 | -0.21% | |
| | PRAGATIINS | 37.00 | | | 0.00 | 0.00% | |
| | PRAGATILIF | 125.40 | | | 2.00 | 1.62% | |
| | PREMIERBAN | 12.10 | | | 0.00 | 0.00% | |
| | PREMIERLEA | 6.90 | | | 0.10 | 1.47% | |
| | PRIME1ICBA | 4.90 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 18.00 | | | 0.00 | 0.00% | |
| | PRIMEFIN | 6.50 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 26.00 | | | 0.80 | 3.17% | |
| | PRIMELIFE | 47.10 | | | -0.40 | -0.84% | |
| | PRIMETEX | 21.40 | | | 0.10 | 0.47% | |
| | PROGRESLIF | 93.60 | | | 8.50 | 9.99% | |
| | PROVATIINS | 27.50 | | | 0.00 | 0.00% | |
| | PTL | 54.20 | | | 1.60 | 3.04% | |
| | PUBALIBANK | 24.70 | | | -0.10 | -0.40% | |
| | PURABIGEN | 17.70 | | | 0.20 | 1.14% | |
| | QUASEMIND | 32.00 | | | 0.50 | 1.59% | |
| | QUEENSOUTH | 27.00 | | | -0.50 | -1.82% | |
| | RAHIMTEXT | 228.00 | | | -1.70 | -0.74% | |
| | RAKCERAMIC | 31.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 117.00 | | | -1.90 | -1.60% | |
| | RDFOOD | 12.70 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 3229.00 | | | 29.00 | 0.91% | |
| | REGENTTEX | 9.90 | | | 0.10 | 1.02% | |
| | RELIANCE1 | 8.20 | | | 0.00 | 0.00% | |
| | RELIANCINS | 42.10 | | | -0.10 | -0.24% | |
| | RENATA | 1151.00 | | | -2.40 | -0.21% | |
| | REPUBLIC | 25.10 | | | 0.40 | 1.62% | |
| | RNSPIN | 4.00 | | | 0.10 | 2.56% | |
| | RSRMSTEEL | 25.80 | | | 0.10 | 0.39% | |
| | RUNNERAUTO | 56.80 | | | 1.00 | 1.79% | |
| | RUPALIBANK | 29.80 | | | 0.10 | 0.34% | |
| | RUPALIINS | 20.70 | | | 0.20 | 0.98% | |
| | RUPALILIFE | 46.60 | | | 0.40 | 0.87% | |
| | SAIFPOWER | 14.30 | | | 0.00 | 0.00% | |
| | SAIHAMCOT | 22.70 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 34.50 | | | 0.40 | 1.17% | |
| | SALAMCRST | 19.80 | | | 0.10 | 0.51% | |
| | SALVOCHEM | 10.20 | | | 0.00 | 0.00% | |
| | SAMATALETH | 158.30 | | | 0.30 | 0.19% | |
| | SAMORITA | 63.60 | | | -0.40 | -0.63% | |
| | SANDHANINS | 21.60 | | | 0.20 | 0.93% | |
| | SAPORTL | 17.60 | | | -0.10 | -0.56% | |
| | SAVAREFR | 112.00 | | | 0.40 | 0.36% | |
| | SEAPEARL | 41.40 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 10.00 | | | 0.10 | 1.01% | |
| | SEMLFBSLGF | 13.30 | | | 0.50 | 3.91% | |
| | SEMLIBBLSF | 7.50 | | | 0.10 | 1.35% | |
| | SEMLLECMF | 6.50 | | | 0.00 | 0.00% | |
| | SHAHJABANK | 24.30 | | | -0.10 | -0.41% | |
| | SHASHADNIM | 24.60 | | | -0.20 | -0.81% | |
| | SHEPHERD | 27.60 | | | -0.70 | -2.47% | |
| | SHURWID | 29.50 | | | -0.10 | -0.34% | |
| | SHYAMPSUG | 21.10 | | | -0.50 | -2.31% | |
| | SIBL | 14.20 | | | -0.10 | -0.70% | |
| | SILCOPHL | 28.00 | | | -0.70 | -2.44% | |
| | SILVAPHL | 16.20 | | | 0.00 | 0.00% | |
| | SIMTEX | 16.70 | | | 0.30 | 1.83% | |
| | SINGERBD | 174.80 | | | -1.80 | -1.02% | |
| | SINOBANGLA | 77.60 | | | -3.20 | -3.96% | |
| | SKTRIMS | 49.00 | | | 1.00 | 2.08% | |
| | SONALIANSH | 375.00 | | | -5.40 | -1.42% | |
| | SONARBAINS | 37.00 | | | -1.70 | -4.39% | |
| | SONARGAON | 31.40 | | | -0.40 | -1.26% | |
| | SOUTHEASTB | 12.70 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 8.80 | | | 0.00 | 0.00% | |
| | SPCL | 69.80 | | | -1.70 | -2.38% | |
| | SQUARETEXT | 32.00 | | | -0.20 | -0.62% | |
| | SQURPHARMA | 189.40 | | | 2.10 | 1.12% | |
| | SSSTEEL | 24.80 | | | 0.00 | 0.00% | |
| | STANCERAM | 594.90 | | | 13.80 | 2.37% | |
| | STANDARINS | 35.20 | | | 0.20 | 0.57% | |
| | STANDBANKL | 8.60 | | | 0.10 | 1.18% | |
| | STYLECRAFT | 275.30 | | | -14.10 | -4.87% | |
| | SUMITPOWER | 37.00 | | | 0.70 | 1.93% | |
| | SUNLIFEINS | 16.00 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 27.60 | | | -0.10 | -0.36% | |
| | TALLUSPIN | 3.50 | | | 0.10 | 2.94% | |
| | TITASGAS | 31.40 | | | -0.30 | -0.95% | |
| | TOSRIFA | 13.50 | | | 0.00 | 0.00% | |
| | TRUSTB1MF | 4.60 | | | 0.10 | 2.22% | |
| | TRUSTBANK | 27.20 | | | -0.30 | -1.09% | |
| | TUNGHAI | 2.30 | | | 0.00 | 0.00% | |
| | UCB | 13.80 | | | -0.10 | -0.72% | |
| | UNIONCAP | 6.40 | | | 0.00 | 0.00% | |
| | UNIQUEHRL | 46.20 | | | -0.70 | -1.49% | |
| | UNITEDAIR | 1.40 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 17.40 | | | 0.20 | 1.16% | |
| | UNITEDINS | 50.00 | | | 0.30 | 0.60% | |
| | UPGDCL | 244.30 | | | -0.40 | -0.16% | |
| | USMANIAGL | 47.90 | | | -0.70 | -1.44% | |
| | UTTARABANK | 27.00 | | | -0.20 | -0.74% | |
| | UTTARAFIN | 57.40 | | | 0.70 | 1.23% | |
| | VAMLBDMF1 | 5.70 | | | 0.00 | 0.00% | |
| | VAMLRBBF | 4.80 | | | -0.10 | -2.04% | |
| | VFSTDL | 21.00 | | | -0.30 | -1.41% | |
| | WATACHEM | 391.30 | | | -10.00 | -2.49% | |
| | WMSHIPYARD | 10.40 | | | -0.10 | -0.95% | |
| | YPL | 10.80 | | | -0.10 | -0.92% | |
| | ZAHEENSPIN | 10.50 | | | 0.50 | 5.00% | |
| | ZAHINTEX | 4.20 | | | 0.10 | 2.44% | |
|