1JANATAMF | 6.10 | | 0.00 | 0.00% | |
| 1STPRIMFMF | 19.50 | | -0.10 | -0.51% | |
| AAMRANET | 40.30 | | 0.30 | 0.75% | |
| AAMRATECH | 25.60 | | 0.30 | 1.19% | |
| ABB1STMF | 6.20 | | 0.00 | 0.00% | |
| ABBANK | 12.00 | | 0.20 | 1.69% | |
| ACFL | 30.90 | | 0.30 | 0.98% | |
| ACI | 258.40 | | 0.90 | 0.35% | |
| ACIFORMULA | 117.70 | | -0.10 | -0.08% | |
| ACMELAB | 74.00 | | -0.30 | -0.40% | |
| ACTIVEFINE | 18.70 | | 0.20 | 1.08% | |
| ADNTEL | 50.80 | | 0.40 | 0.79% | |
| ADVENT | 22.80 | | 0.00 | 0.00% | |
| AFCAGRO | 17.00 | | 0.00 | 0.00% | |
| AFTABAUTO | 26.00 | | 0.10 | 0.38% | |
| AGNISYSL | 19.50 | | -0.40 | -2.01% | |
| AGRANINS | 44.00 | | 0.70 | 1.62% | |
| AIBL1STIMF | 8.90 | | -0.10 | -1.11% | |
| AIL | 26.20 | | 0.00 | 0.00% | |
| AL-HAJTEX | 32.50 | | 1.10 | 3.50% | |
| ALARABANK | 22.90 | | 0.20 | 0.88% | |
| ALIF | 8.70 | | 0.40 | 4.82% | |
| ALLTEX | 9.30 | | 0.00 | 0.00% | |
| AMANFEED | 31.90 | | -0.10 | -0.31% | |
| AMBEEPHA | 420.00 | | -3.40 | -0.80% | |
| AMCL(PRAN) | 193.70 | | -0.60 | -0.31% | |
| ANLIMAYARN | 33.80 | | -0.20 | -0.60% | |
| ANWARGALV | 118.10 | | -1.70 | -1.42% | |
| AOL | 43.70 | | -0.20 | -0.46% | |
| APEXFOODS | 120.10 | | 0.00 | 0.00% | |
| APEXFOOT | 219.30 | | 0.00 | 0.00% | |
| APEXTANRY | 106.90 | | 0.00 | 0.00% | |
| APOLOISPAT | 6.90 | | 0.00 | 0.00% | |
| APSCLBOND | 5010.00 | | -186.50 | -3.59% | |
| ARAMIT | 249.00 | | -0.10 | -0.04% | |
| ARAMITCEM | 16.00 | | 0.20 | 1.31% | |
| ARGONDENIM | 19.20 | | 0.00 | 0.00% | |
| ASIAINS | 113.50 | | -1.60 | -1.40% | |
| ASIAPACINS | 69.80 | | -1.80 | -2.55% | |
| ATCSLGF | 10.00 | | 0.00 | 0.00% | |
| ATLASBANG | 109.40 | | 0.00 | 0.00% | |
| AZIZPIPES | 97.50 | | 0.00 | 0.00% | |
| BANGAS | 116.90 | | 0.00 | 0.00% | |
| BANKASIA | 17.30 | | -0.30 | -1.69% | |
| BARKAPOWER | 30.40 | | 0.10 | 0.33% | |
| BATASHOE | 699.90 | | 0.80 | 0.12% | |
| BATBC | 1589.30 | | 83.20 | 5.52% | |
| BAYLEASING | 26.70 | | 0.40 | 1.52% | |
| BBS | 17.50 | | 0.00 | 0.00% | |
| BBSCABLES | 55.00 | | 0.30 | 0.55% | |
| BDAUTOCA | 147.30 | | 0.00 | 0.00% | |
| BDCOM | 22.20 | | -0.20 | -0.90% | |
| BDFINANCE | 30.80 | | 0.40 | 1.32% | |
| BDLAMPS | 162.20 | | -7.40 | -4.36% | |
| BDTHAI | 28.30 | | 0.40 | 1.43% | |
| BDWELDING | 16.80 | | -0.20 | -1.18% | |
| BEACHHATCH | 13.60 | | 0.00 | 0.00% | |
| BEACONPHAR | 77.00 | | 7.00 | 10.00% | |
| BENGALWTL | 17.20 | | 0.10 | 0.58% | |
| BERGERPBL | 1560.20 | | 15.50 | 1.00% | |
| BEXIMCO | 78.60 | | -3.20 | -3.91% | |
| BGIC | 39.00 | | -0.20 | -0.52% | |
| BIFC | 4.20 | | 0.00 | 0.00% | |
| BNICL | 60.40 | | 0.10 | 0.17% | |
| BPML | 42.10 | | -0.50 | -1.17% | |
| BRACBANK | 49.00 | | -0.10 | -0.20% | |
| BSC | 42.60 | | -0.50 | -1.16% | |
| BSCCL | 178.20 | | 4.20 | 2.41% | |
| BSRMLTD | 70.60 | | 0.80 | 1.15% | |
| BSRMSTEEL | 46.90 | | -0.10 | -0.21% | |
| BXPHARMA | 188.10 | | -4.00 | -2.08% | |
| CAPMBDBLMF | 10.00 | | 0.00 | 0.00% | |
| CAPMIBBLMF | 22.90 | | 0.00 | 0.00% | |
| CENTRALINS | 55.60 | | 0.80 | 1.48% | |
| CENTRALPHL | 12.00 | | 0.00 | 0.00% | |
| CITYBANK | 31.40 | | 1.70 | 5.72% | |
| CITYGENINS | 27.40 | | -0.70 | -2.49% | |
| CNATEX | 2.00 | | 0.10 | 5.26% | |
| CONFIDCEM | 121.00 | | 0.80 | 0.67% | |
| CONTININS | 39.30 | | -1.10 | -2.72% | |
| COPPERTECH | 20.70 | | 0.00 | 0.00% | |
| CRYSTALINS | 43.00 | | -0.90 | -2.05% | |
| CVOPRL | 115.40 | | 0.00 | 0.00% | |
| DACCADYE | 7.60 | | 0.10 | 1.32% | |
| DAFODILCOM | 56.80 | | -0.70 | -1.22% | |
| DBH | 92.60 | | 0.00 | 0.00% | |
| DBH1STMF | 7.10 | | 0.00 | 0.00% | |
| DELTALIFE | 74.80 | | 0.20 | 0.27% | |
| DELTASPINN | 7.80 | | 0.20 | 2.67% | |
| DESCO | 35.50 | | -0.20 | -0.56% | |
| DESHBANDHU | 10.80 | | 0.10 | 0.93% | |
| DHAKABANK | 12.50 | | -0.20 | -1.57% | |
| DHAKAINS | 45.80 | | -0.70 | -1.54% | |
| DOMINAGE | 27.00 | | -1.20 | -4.26% | |
| DOREENPWR | 63.00 | | -0.60 | -0.95% | |
| DSHGARME | 112.00 | | 0.90 | 0.81% | |
| DSSL | 11.60 | | 0.10 | 0.87% | |
| DULAMIACOT | 48.10 | | 0.00 | 0.00% | |
| DUTCHBANGL | 68.50 | | 1.30 | 1.93% | |
| EASTERNINS | 105.20 | | 8.00 | 8.21% | |
| EASTLAND | 30.30 | | -0.50 | -1.62% | |
| EASTRNLUB | 987.40 | | -6.40 | -0.64% | |
| EBL | 38.50 | | 0.50 | 1.32% | |
| EBL1STMF | 6.70 | | 0.00 | 0.00% | |
| EBLNRBMF | 5.80 | | -0.10 | -1.72% | |
| ECABLES | 140.10 | | 0.00 | 0.00% | |
| EHL | 42.00 | | 0.80 | 1.93% | |
| EIL | 27.90 | | -0.60 | -2.11% | |
| EMERALDOIL | 9.90 | | -0.10 | -1.00% | |
| ENVOYTEX | 24.20 | | -0.30 | -1.22% | |
| EPGL | 76.40 | | -7.00 | -8.39% | |
| ESQUIRENIT | 24.20 | | 0.00 | 0.00% | |
| ETL | 8.20 | | 0.00 | 0.00% | |
| EXIM1STMF | 6.50 | | 0.10 | 1.56% | |
| EXIMBANK | 12.70 | | 0.10 | 0.79% | |
| FAMILYTEX | 2.80 | | 0.00 | 0.00% | |
| FARCHEM | 9.80 | | 0.00 | 0.00% | |
| FAREASTFIN | 4.20 | | 0.00 | 0.00% | |
| FAREASTLIF | 43.40 | | 0.10 | 0.23% | |
| FASFIN | 5.90 | | 0.00 | 0.00% | |
| FBFIF | 5.20 | | -0.10 | -1.89% | |
| FEDERALINS | 21.40 | | -0.60 | -2.73% | |
| FEKDIL | 9.60 | | 0.20 | 2.13% | |
| FINEFOODS | 55.50 | | 0.20 | 0.37% | |
| FIRSTFIN | 6.30 | | 0.10 | 1.59% | |
| FIRSTSBANK | 10.30 | | 0.20 | 1.98% | |
| FORTUNE | 19.00 | | 0.30 | 1.60% | |
| FUWANGCER | 11.20 | | -0.10 | -0.88% | |
| FUWANGFOOD | 13.80 | | -0.30 | -2.13% | |
| GBBPOWER | 24.50 | | -0.30 | -1.21% | |
| GEMINISEA | 144.30 | | 0.00 | 0.00% | |
| GENEXIL | 54.70 | | 0.00 | 0.00% | |
| GENNEXT | 3.70 | | 0.20 | 5.71% | |
| GHAIL | 16.70 | | 0.00 | 0.00% | |
| GHCL | 31.50 | | -0.20 | -0.63% | |
| GLOBALINS | 34.00 | | -0.60 | -1.73% | |
| GOLDENSON | 13.50 | | 0.50 | 3.85% | |
| GP | 373.50 | | 6.40 | 1.74% | |
| GPHISPAT | 31.50 | | 0.80 | 2.61% | |
| GQBALLPEN | 108.60 | | -3.50 | -3.12% | |
| GRAMEENS2 | 17.20 | | 0.10 | 0.58% | |
| GREENDELMF | 8.00 | | 0.00 | 0.00% | |
| GREENDELT | 61.70 | | -0.50 | -0.82% | |
| GSPFINANCE | 20.30 | | 0.40 | 2.01% | |
| HAKKANIPUL | 74.00 | | 0.00 | 0.00% | |
| HEIDELBCEM | 165.70 | | -2.10 | -1.25% | |
| HFL | 17.00 | | 1.00 | 6.21% | |
| HRTEX | 35.10 | | 0.20 | 0.57% | |
| HWAWELLTEX | 35.00 | | -0.70 | -2.07% | |
| IBBLPBOND | 1004.00 | | 3.50 | 0.35% | |
| IBNSINA | 245.30 | | 0.40 | 0.16% | |
| IBP | 19.10 | | 0.00 | 0.00% | |
| ICB | 112.20 | | 8.20 | 7.88% | |
| ICB3RDNRB | 6.50 | | 0.00 | 0.00% | |
| ICBAGRANI1 | 7.90 | | 0.00 | 0.00% | |
| ICBAMCL2ND | 8.10 | | 0.00 | 0.00% | |
| ICBEPMF1S1 | 7.10 | | -0.10 | -1.39% | |
| ICBIBANK | 4.30 | | 0.00 | 0.00% | |
| ICBSONALI1 | 8.10 | | 0.10 | 1.23% | |
| IDLC | 76.80 | | -0.20 | -0.26% | |
| IFADAUTOS | 49.40 | | -0.90 | -1.79% | |
| IFIC | 14.00 | | 0.30 | 2.19% | |
| IFIC1STMF | 6.20 | | 0.10 | 1.64% | |
| IFILISLMF1 | 6.90 | | 0.10 | 1.47% | |
| ILFSL | 5.60 | | 0.10 | 1.82% | |
| IMAMBUTTON | 19.90 | | -0.20 | -1.00% | |
| INTECH | 29.80 | | -1.70 | -5.30% | |
| INTRACO | 17.60 | | 0.10 | 0.57% | |
| IPDC | 28.00 | | 0.00 | 0.00% | |
| ISLAMIBANK | 27.90 | | 0.10 | 0.36% | |
| ISLAMICFIN | 19.40 | | -0.20 | -1.02% | |
| ISLAMIINS | 46.50 | | -0.50 | -1.05% | |
| ISNLTD | 35.50 | | -0.40 | -1.11% | |
| ITC | 32.20 | | -0.10 | -0.31% | |
| JAMUNABANK | 19.10 | | 0.20 | 1.05% | |
| JAMUNAOIL | 160.60 | | 0.00 | 0.00% | |
| JANATAINS | 32.90 | | -1.20 | -3.52% | |
| JMISMDL | 388.90 | | 9.20 | 2.42% | |
| JUTESPINN | 99.00 | | 2.20 | 2.26% | |
| KARNAPHULI | 31.00 | | -0.60 | -1.90% | |
| KAY&QUE | 207.40 | | 0.00 | 0.00% | |
| KBPPWBIL | 8.70 | | 0.10 | 1.16% | |
| KDSALTD | 45.80 | | -1.40 | -2.97% | |
| KEYACOSMET | 6.00 | | 0.00 | 0.00% | |
| KPCL | 45.40 | | 0.10 | 0.22% | |
| KPPL | 17.60 | | 0.00 | 0.00% | |
| KTL | 9.80 | | -0.20 | -2.00% | |
| LANKABAFIN | 41.20 | | 1.40 | 3.52% | |
| LEGACYFOOT | 62.90 | | 0.00 | 0.00% | |
| LHBL | 52.90 | | 0.10 | 0.19% | |
| LIBRAINFU | 587.40 | | -2.60 | -0.44% | |
| LINDEBD | 1287.10 | | -1.50 | -0.12% | |
| LRGLOBMF1 | 6.80 | | 0.00 | 0.00% | |
| MAKSONSPIN | 10.90 | | 0.80 | 7.92% | |
| MALEKSPIN | 15.00 | | 0.50 | 3.40% | |
| MARICO | 2156.60 | | -1.50 | -0.07% | |
| MATINSPINN | 36.20 | | 0.20 | 0.56% | |
| MBL1STMF | 7.60 | | 0.00 | 0.00% | |
| MEGCONMILK | 10.20 | | 0.20 | 1.96% | |
| MEGHNACEM | 72.60 | | 0.00 | 0.00% | |
| MEGHNALIFE | 62.80 | | -0.60 | -0.97% | |
| MEGHNAPET | 10.00 | | -0.90 | -8.11% | |
| MERCANBANK | 13.40 | | 0.20 | 1.52% | |
| MERCINS | 37.60 | | -1.00 | -2.59% | |
| METROSPIN | 8.80 | | 0.20 | 2.33% | |
| MHSML | 15.90 | | 0.50 | 3.25% | |
| MICEMENT | 46.30 | | 0.00 | 0.00% | |
| MIDASFIN | 22.00 | | 0.60 | 2.80% | |
| MIRACLEIND | 27.40 | | -1.00 | -3.52% | |
| MITHUNKNIT | 8.50 | | 0.40 | 5.00% | |
| MJLBD | 83.00 | | -1.00 | -1.23% | |
| MONNOAGML | 794.80 | | 0.00 | 0.00% | |
| MONNOCERA | 126.80 | | 0.00 | 0.00% | |
| MPETROLEUM | 187.50 | | 0.10 | 0.05% | |
| MTB | 24.10 | | 0.00 | 0.00% | |
| NAHEEACP | 47.10 | | 0.00 | 0.00% | |
| NATLIFEINS | 242.60 | | -0.60 | -0.25% | |
| NAVANACNG | 36.80 | | 0.20 | 0.55% | |
| NBL | 8.70 | | 0.50 | 6.10% | |
| NCCBANK | 14.20 | | 0.10 | 0.71% | |
| NCCBLMF1 | 9.30 | | 0.20 | 2.20% | |
| NEWLINE | 17.90 | | 0.40 | 2.29% | |
| NFML | 21.80 | | -0.10 | -0.46% | |
| NHFIL | 40.40 | | 0.30 | 0.75% | |
| NITOLINS | 55.70 | | -1.20 | -2.11% | |
| NLI1STMF | 12.30 | | -0.30 | -2.33% | |
| NORTHERN | 324.90 | | 0.00 | 0.00% | |
| NORTHRNINS | 39.10 | | -0.70 | -1.76% | |
| NPOLYMAR | 56.60 | | 0.00 | 0.00% | |
| NTC | 456.00 | | -1.10 | -0.24% | |
| NTLTUBES | 103.10 | | 0.00 | 0.00% | |
| NURANI | 7.70 | | 0.00 | 0.00% | |
| OAL | 7.40 | | 0.10 | 1.39% | |
| OIMEX | 24.30 | | 0.00 | 0.00% | |
| OLYMPIC | 182.10 | | -2.90 | -1.57% | |
| ONEBANKLTD | 11.20 | | 0.10 | 0.90% | |
| ORIONINFU | 72.10 | | 0.00 | 0.00% | |
| ORIONPHARM | 46.60 | | 0.20 | 0.44% | |
| PADMALIFE | 19.50 | | -0.20 | -1.02% | |
| PADMAOIL | 197.90 | | -3.80 | -1.88% | |
| PARAMOUNT | 135.00 | | -0.80 | -0.59% | |
| PDL | 8.60 | | -0.10 | -1.15% | |
| PENINSULA | 21.40 | | 0.00 | 0.00% | |
| PEOPLESINS | 42.80 | | -1.00 | -2.28% | |
| PF1STMF | 7.90 | | 0.10 | 1.28% | |
| PHARMAID | 418.40 | | 0.80 | 0.19% | |
| PHENIXINS | 38.10 | | -0.70 | -1.80% | |
| PHOENIXFIN | 26.60 | | 0.10 | 0.37% | |
| PHPMF1 | 5.50 | | -0.10 | -1.79% | |
| PIONEERINS | 68.50 | | -0.80 | -1.15% | |
| POPULAR1MF | 5.50 | | 0.00 | 0.00% | |
| POWERGRID | 48.80 | | -0.30 | -0.61% | |
| PRAGATIINS | 52.80 | | -0.30 | -0.56% | |
| PRAGATILIF | 88.30 | | 0.00 | 0.00% | |
| PREMIERBAN | 12.30 | | 0.30 | 2.50% | |
| PREMIERCEM | 60.90 | | 0.00 | 0.00% | |
| PREMIERLEA | 7.60 | | 0.20 | 2.70% | |
| PRIME1ICBA | 7.00 | | -0.10 | -1.41% | |
| PRIMEBANK | 16.00 | | -0.60 | -3.61% | |
| PRIMEFIN | 12.80 | | 0.10 | 0.79% | |
| PRIMEINSUR | 39.40 | | -0.40 | -1.00% | |
| PRIMELIFE | 53.30 | | -1.80 | -3.27% | |
| PRIMETEX | 16.50 | | -0.30 | -1.79% | |
| PROGRESLIF | 103.20 | | 0.00 | 0.00% | |
| PROVATIINS | 80.00 | | -0.30 | -0.37% | |
| PTL | 49.70 | | 0.80 | 1.64% | |
| PUBALIBANK | 25.00 | | -0.30 | -1.18% | |
| PURABIGEN | 27.60 | | -0.60 | -2.13% | |
| QUASEMIND | 43.20 | | 0.50 | 1.15% | |
| QUEENSOUTH | 24.10 | | 0.10 | 0.42% | |
| RAHIMAFOOD | 175.40 | | 0.00 | 0.00% | |
| RAHIMTEXT | 227.70 | | 0.00 | 0.00% | |
| RAKCERAMIC | 28.70 | | -0.50 | -1.71% | |
| RANFOUNDRY | 119.50 | | 0.20 | 0.17% | |
| RDFOOD | 21.20 | | 0.90 | 4.43% | |
| RECKITTBEN | 4110.00 | | 6.50 | 0.16% | |
| REGENTTEX | 8.60 | | -0.10 | -1.15% | |
| RELIANCE1 | 11.90 | | -0.40 | -3.25% | |
| RELIANCINS | 60.30 | | 1.90 | 3.25% | |
| RENATA | 1165.00 | | 2.60 | 0.22% | |
| REPUBLIC | 52.30 | | -2.10 | -3.86% | |
| RINGSHINE | 6.40 | | 0.00 | 0.00% | |
| RNSPIN | 3.90 | | 0.10 | 2.56% | |
| ROBI | 51.10 | | 0.70 | 1.39% | |
| RSRMSTEEL | 23.80 | | -0.20 | -0.83% | |
| RUNNERAUTO | 51.50 | | -0.60 | -1.15% | |
| RUPALIBANK | 28.30 | | -0.10 | -0.35% | |
| RUPALIINS | 37.20 | | -1.60 | -4.12% | |
| RUPALILIFE | 54.70 | | -0.40 | -0.73% | |
| SAFKOSPINN | 11.50 | | 0.10 | 0.88% | |
| SAIFPOWER | 20.20 | | -0.10 | -0.49% | |
| SAIHAMCOT | 16.10 | | 0.00 | 0.00% | |
| SAIHAMTEX | 24.50 | | 0.00 | 0.00% | |
| SALAMCRST | 22.30 | | 1.10 | 5.19% | |
| SALVOCHEM | 13.30 | | 0.10 | 0.76% | |
| SAMATALETH | 106.90 | | 0.00 | 0.00% | |
| SAMORITA | 60.60 | | 0.00 | 0.00% | |
| SANDHANINS | 26.40 | | 0.10 | 0.38% | |
| SAPORTL | 29.70 | | 0.00 | 0.00% | |
| SAVAREFR | 172.80 | | 6.20 | 3.73% | |
| SEBL1STMF | 12.20 | | -0.10 | -0.81% | |
| SEMLFBSLGF | 8.80 | | 0.00 | 0.00% | |
| SEMLIBBLSF | 10.10 | | 0.20 | 2.00% | |
| SEMLLECMF | 9.20 | | -0.20 | -2.13% | |
| SHAHJABANK | 21.20 | | -0.60 | -2.79% | |
| SHASHADNIM | 21.60 | | 0.00 | 0.00% | |
| SHEPHERD | 15.10 | | 0.00 | 0.00% | |
| SHURWID | 21.70 | | 0.00 | 0.00% | |
| SHYAMPSUG | 48.50 | | 1.10 | 2.29% | |
| SIBL | 13.60 | | 0.00 | 0.00% | |
| SILCOPHL | 22.40 | | 0.00 | 0.00% | |
| SILVAPHL | 18.30 | | 0.00 | 0.00% | |
| SIMTEX | 14.60 | | 0.00 | 0.00% | |
| SINGERBD | 175.40 | | 5.30 | 3.12% | |
| SINOBANGLA | 48.20 | | 0.00 | 0.00% | |
| SKTRIMS | 62.20 | | 0.00 | 0.00% | |
| SONALIANSH | 470.40 | | -7.30 | -1.53% | |
| SONARBAINS | 54.00 | | -1.60 | -2.88% | |
| SOUTHEASTB | 12.90 | | 0.00 | 0.00% | |
| SPCERAMICS | 27.30 | | 0.00 | 0.00% | |
| SPCL | 74.20 | | -0.80 | -1.07% | |
| SQUARETEXT | 34.10 | | 0.60 | 1.79% | |
| SQURPHARMA | 234.50 | | -2.50 | -1.05% | |
| SSSTEEL | 21.10 | | 0.60 | 2.93% | |
| STANCERAM | 307.90 | | 0.00 | 0.00% | |
| STANDARINS | 40.00 | | -0.10 | -0.25% | |
| STANDBANKL | 9.30 | | 0.10 | 1.10% | |
| STYLECRAFT | 146.30 | | -0.10 | -0.07% | |
| SUMITPOWER | 50.40 | | 0.30 | 0.60% | |
| SUNLIFEINS | 24.10 | | 0.00 | 0.00% | |
| TAKAFULINS | 44.60 | | -1.40 | -3.13% | |
| TALLUSPIN | 4.60 | | -0.30 | -6.52% | |
| TITASGAS | 34.20 | | -0.20 | -0.58% | |
| TOSRIFA | 12.60 | | 0.00 | 0.00% | |
| TRUSTB1MF | 6.10 | | 0.10 | 1.67% | |
| TRUSTBANK | 33.00 | | 0.10 | 0.30% | |
| TUNGHAI | 3.20 | | 0.00 | 0.00% | |
| UCB | 15.20 | | -0.50 | -3.18% | |
| UNILEVERCL | 3059.90 | | 6.50 | 0.21% | |
| UNIONCAP | 8.20 | | 0.20 | 2.47% | |
| UNITEDFIN | 17.60 | | -0.10 | -0.56% | |
| UNITEDINS | 48.40 | | -1.50 | -3.10% | |
| UPGDCL | 285.60 | | 8.20 | 2.96% | |
| USMANIAGL | 44.80 | | 0.00 | 0.00% | |
| UTTARABANK | 24.70 | | 0.00 | 0.00% | |
| UTTARAFIN | 43.60 | | 0.00 | 0.00% | |
| VAMLBDMF1 | 8.70 | | 0.10 | 1.16% | |
| VAMLRBBF | 9.90 | | -0.20 | -1.94% | |
| VFSTDL | 22.50 | | 0.00 | 0.00% | |
| WALTONHIL | 1025.20 | | 1.30 | 0.13% | |
| WATACHEM | 306.80 | | 0.00 | 0.00% | |
| WMSHIPYARD | 11.50 | | 0.10 | 0.87% | |
| YPL | 11.80 | | 0.00 | 0.00% | |
| ZAHEENSPIN | 6.30 | | 0.00 | 0.00% | |
| ZAHINTEX | 5.80 | | 0.10 | 1.75% | |
| ZEALBANGLA | 141.30 | | -3.60 | -2.48% | |
|