EBL Securities Ltd.

1JANATAMF	5.00
0.00	0.00%

1STPRIMFMF	14.80
0.30	2.07%

AAMRANET	35.00
-0.70	-1.96%

AAMRATECH	23.50
-0.20	-0.85%

ABB1STMF	5.10
0.00	0.00%

ABBANK	9.20
-0.10	-1.08%

ACFL	23.40
0.50	2.18%

ACI	230.10
2.80	1.23%

ACIFORMULA	109.80
3.60	3.30%

ACMELAB	66.80
-0.30	-0.45%

ACTIVEFINE	13.10
0.00	0.00%

ADNTEL	39.60
0.20	0.51%

ADVENT	19.80
-0.40	-1.98%

AFCAGRO	14.70
-0.30	-2.00%

AFTABAUTO	23.60
0.00	0.00%

AGNISYSL	15.10
0.10	0.67%

AGRANINS	43.80
1.30	3.06%

AIBL1STIMF	7.80
0.00	0.00%

AIL	22.80
-0.40	-1.72%

AL-HAJTEX	31.20
0.50	1.63%

ALARABANK	21.70
0.00	0.00%

ALIF	6.50
0.00	0.00%

ALLTEX	9.00
0.50	5.95%

AMANFEED	27.80
0.00	0.00%

AMBEEPHA	407.70
0.00	0.00%

AMCL(PRAN)	185.60
-4.50	-2.37%

ANLIMAYARN	32.30
0.90	2.90%

ANWARGALV	96.30
1.10	1.16%

AOL	35.30
0.60	1.73%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXSPINN	130.70
0.00	0.00%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	5.70
0.10	1.79%

APSCLBOND	5115.00
15.00	0.29%

ARAMIT	240.00
8.90	3.85%

ARAMITCEM	24.60
0.70	2.95%

ARGONDENIM	16.70
-0.30	-1.76%

ASIAINS	98.00
-3.20	-3.16%

ASIAPACINS	62.70
1.60	2.62%

ATCSLGF	8.00
-0.10	-1.23%

AZIZPIPES	97.50
0.00	0.00%

BANGAS	116.90
0.00	0.00%

BANKASIA	16.20
0.00	0.00%

BARKAPOWER	22.70
-0.20	-0.87%

BATBC	529.30
0.00	0.00%

BAYLEASING	19.20
0.10	0.53%

BBS	14.70
0.30	2.08%

BBSCABLES	54.60
0.00	0.00%

BDAUTOCA	147.30
0.00	0.00%

BDCOM	19.50
0.20	1.03%

BDFINANCE	31.50
-0.30	-0.94%

BDLAMPS	145.60
-0.20	-0.14%

BDTHAI	18.30
0.00	0.00%

BDWELDING	14.90
0.30	2.05%

BEACHHATCH	11.90
-0.20	-1.65%

BEACONPHAR	102.30
0.30	0.29%

BENGALWTL	15.30
-0.30	-1.92%

BERGERPBL	1705.00
-6.60	-0.39%

BEXIMCO	69.00
0.30	0.44%

BGIC	39.40
1.90	5.07%

BIFC	4.00
0.10	2.56%

BNICL	97.10
-1.40	-1.42%

BPML	39.90
0.00	0.00%

BRACBANK	41.70
0.60	1.46%

BSC	38.90
0.40	1.03%

BSCCL	155.20
-0.30	-0.19%

BSRMLTD	61.90
0.00	0.00%

BSRMSTEEL	43.50
-1.40	-3.28%

BXPHARMA	172.30
-1.30	-0.75%

CAPMBDBLMF	7.80
0.20	2.63%

CAPMIBBLMF	17.00
1.20	7.69%

CENTRALINS	66.00
4.10	6.57%

CENTRALPHL	10.40
-0.20	-1.89%

CITYBANK	25.50
0.10	0.39%

CITYGENINS	26.40
1.60	6.45%

CNATEX	2.20
0.10	4.76%

CONFIDCEM	101.00
0.40	0.40%

CONTININS	44.90
4.00	9.78%

COPPERTECH	18.10
-0.30	-1.63%

CRYSTALINS	38.50
2.10	5.77%

DACCADYE	7.90
0.50	6.76%

DAFODILCOM	53.40
0.00	0.00%

DBH	92.60
0.00	0.00%

DBH1STMF	6.30
-0.10	-1.56%

DELTALIFE	65.00
-0.40	-0.61%

DELTASPINN	5.60
0.10	1.82%

DESCO	32.60
1.10	3.47%

DESHBANDHU	9.60
0.00	0.00%

DGIC	33.20
1.20	3.75%

DHAKABANK	11.90
0.10	0.85%

DHAKAINS	45.70
1.90	4.30%

DOMINAGE	17.60
0.10	0.57%

DOREENPWR	60.00
0.80	1.37%

DSHGARME	115.50
0.40	0.35%

DSSL	9.50
0.00	0.00%

DULAMIACOT	41.90
-0.80	-1.87%

DUTCHBANGL	56.90
0.00	0.00%

EASTERNINS	97.50
-3.00	-2.99%

EASTLAND	30.50
1.40	4.81%

EASTRNLUB	1008.90
9.90	1.00%

EBL	38.40
-0.50	-1.29%

EBL1STMF	5.60
-0.10	-1.79%

EBLNRBMF	4.90
0.10	2.08%

EGEN	30.00
0.60	2.04%

EHL	39.50
-0.40	-1.00%

EIL	28.40
0.90	3.27%

EMERALDOIL	15.60
1.40	9.86%

ENVOYTEX	22.00
-1.40	-6.17%

EPGL	39.30
0.20	0.52%

ESQUIRENIT	20.80
0.10	0.48%

ETL	7.20
-0.10	-1.37%

EXIM1STMF	5.00
0.10	2.04%

EXIMBANK	10.80
0.00	0.00%

FAMILYTEX	2.60
0.10	4.00%

FARCHEM	8.70
-0.10	-1.14%

FAREASTFIN	3.40
0.00	0.00%

FAREASTLIF	38.40
2.10	5.71%

FASFIN	4.60
0.00	0.00%

FBFIF	4.50
0.00	0.00%

FEDERALINS	24.30
1.90	8.48%

FEKDIL	8.80
0.00	0.00%

FINEFOODS	42.60
0.00	0.00%

FIRSTFIN	6.50
0.10	1.56%

FIRSTSBANK	9.00
0.10	1.12%

FORTUNE	16.00
0.00	0.00%

FUWANGCER	9.10
0.10	1.11%

FUWANGFOOD	13.10
-0.10	-0.76%

GBBPOWER	28.50
1.80	6.74%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	54.70
0.00	0.00%

GENNEXT	2.90
0.00	0.00%

GHAIL	16.10
-0.30	-1.83%

GHCL	27.00
-0.50	-1.82%

GLOBALINS	36.90
2.00	5.73%

GOLDENSON	10.90
0.20	1.87%

GP	331.10
4.30	1.32%

GPHISPAT	27.20
0.10	0.37%

GQBALLPEN	116.80
2.40	2.10%

GRAMEENS2	15.50
0.00	0.00%

GREENDELMF	7.00
0.10	1.45%

GREENDELT	51.70
-0.30	-0.58%

GSPFINANCE	14.80
0.10	0.68%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	170.00
2.80	1.66%

HFL	13.80
-0.20	-1.43%

HRTEX	32.50
0.10	0.31%

HWAWELLTEX	34.80
-0.80	-2.25%

IBBLPBOND	1030.00
38.00	3.85%

IBNSINA	234.20
-5.00	-2.09%

IBP	16.60
-0.30	-1.78%

ICB	88.00
-0.80	-0.90%

ICB3RDNRB	5.70
0.10	1.79%

ICBAGRANI1	7.30
0.10	1.39%

ICBAMCL2ND	8.00
0.20	2.60%

ICBEPMF1S1	6.20
0.00	0.00%

ICBIBANK	3.70
0.00	0.00%

ICBSONALI1	8.20
0.10	1.23%

IDLC	51.70
-0.50	-0.97%

IFADAUTOS	41.10
0.00	0.00%

IFIC	9.80
0.00	0.00%

IFIC1STMF	5.00
0.10	2.04%

IFILISLMF1	5.70
0.00	0.00%

ILFSL	4.20
0.00	0.00%

IMAMBUTTON	19.10
0.00	0.00%

INDEXAGRO	58.80
-6.50	-9.95%

INTECH	35.00
0.60	1.74%

INTRACO	14.40
-0.20	-1.37%

IPDC	22.20
-0.10	-0.45%

ISLAMIBANK	28.00
0.00	0.00%

ISLAMICFIN	15.60
0.10	0.65%

ISLAMIINS	47.50
3.70	8.45%

ISNLTD	33.80
0.00	0.00%

ITC	29.40
0.00	0.00%

JAMUNABANK	18.80
0.10	0.53%

JAMUNAOIL	152.60
-0.30	-0.20%

JANATAINS	35.30
1.20	3.52%

JMISMDL	317.90
3.30	1.05%

JUTESPINN	91.00
-2.50	-2.67%

KARNAPHULI	30.80
1.60	5.48%

KAY&QUE	207.40
0.00	0.00%

KBPPWBIL	7.10
0.10	1.43%

KDSALTD	43.00
1.80	4.40%

KEYACOSMET	5.70
0.10	1.79%

KPCL	39.20
-0.80	-2.00%

KPPL	15.30
-0.30	-1.92%

KTL	8.50
-0.10	-1.16%

LANKABAFIN	25.30
-0.10	-0.39%

LHBL	48.20
1.50	3.21%

LIBRAINFU	615.30
-33.40	-5.15%

LINDEBD	1270.90
-0.80	-0.06%

LRBDL	30.80
0.10	0.33%

LRGLOBMF1	6.00
0.00	0.00%

MAKSONSPIN	8.30
0.10	1.22%

MALEKSPIN	12.80
0.10	0.78%

MARICO	2057.30
6.30	0.31%

MATINSPINN	34.40
-1.40	-3.92%

MBL1STMF	7.40
0.20	2.78%

MEGCONMILK	10.10
0.00	0.00%

MEGHNALIFE	55.40
0.10	0.18%

MEGHNAPET	9.70
0.20	2.08%

MERCANBANK	11.20
0.00	0.00%

MERCINS	37.60
1.40	3.87%

METROSPIN	7.50
-0.10	-1.32%

MHSML	12.80
0.30	2.40%

MICEMENT	47.00
-0.10	-0.21%

MIDASFIN	15.00
0.00	0.00%

MIRACLEIND	24.50
0.60	2.53%

MIRAKHTER	58.50
-0.40	-0.68%

MITHUNKNIT	7.90
0.20	2.63%

MJLBD	78.10
0.00	0.00%

MLDYEING	43.30
-0.80	-1.81%

MPETROLEUM	169.10
0.80	0.48%

MTB	20.90
-0.40	-1.88%

NAHEEACP	40.80
-0.80	-1.92%

NATLIFEINS	231.50
0.40	0.17%

NAVANACNG	33.50
0.00	0.00%

NBL	7.00
0.10	1.45%

NCCBANK	13.40
0.00	0.00%

NCCBLMF1	6.20
-0.10	-1.59%

NEWLINE	13.80
0.30	2.24%

NFML	15.80
1.20	8.22%

NHFIL	30.20
1.00	3.42%

NITOLINS	56.80
3.00	5.58%

NLI1STMF	12.40
0.30	2.50%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	40.90
2.10	5.41%

NRBCBANK	11.40
-0.20	-1.72%

NTC	451.50
0.00	0.00%

NURANI	6.80
-0.10	-1.45%

OAL	6.10
-0.10	-1.61%

OIMEX	21.10
-0.40	-1.86%

OLYMPIC	162.00
2.50	1.55%

ONEBANKLTD	10.20
0.20	1.98%

ORIONPHARM	43.30
0.20	0.46%

PADMALIFE	16.50
-0.30	-1.75%

PADMAOIL	195.00
-0.20	-0.10%

PARAMOUNT	100.60
-3.00	-2.90%

PDL	7.50
-0.10	-1.32%

PENINSULA	18.30
0.20	1.10%

PEOPLESINS	40.90
2.30	5.96%

PF1STMF	6.50
-0.10	-1.52%

PHARMAID	381.60
1.00	0.26%

PHENIXINS	37.70
1.40	3.86%

PHOENIXFIN	22.90
1.00	4.57%

PHPMF1	4.90
0.10	2.08%

PIONEERINS	67.10
2.70	4.19%

POPULAR1MF	4.60
0.00	0.00%

POPULARLIF	76.70
0.00	0.00%

POWERGRID	40.60
0.10	0.25%

PRAGATIINS	53.60
2.30	4.48%

PREMIERLEA	5.70
0.10	1.82%

PRIME1ICBA	5.90
0.20	3.51%

PRIMEBANK	16.20
0.00	0.00%

PRIMEFIN	9.10
0.20	2.25%

PRIMEINSUR	36.20
1.80	5.23%

PRIMELIFE	47.50
0.30	0.64%

PRIMETEX	14.70
-0.30	-2.01%

PROVATIINS	124.20
5.50	4.63%

PTL	42.50
-0.80	-1.85%

PUBALIBANK	23.10
0.60	2.67%

PURABIGEN	34.00
1.10	3.34%

QUASEMIND	36.70
0.60	1.66%

QUEENSOUTH	20.90
-0.30	-1.41%

RAHIMAFOOD	201.70
-5.50	-2.65%

RAKCERAMIC	31.40
2.60	9.03%

RDFOOD	22.20
0.70	3.26%

RECKITTBEN	4480.00
-4.40	-0.10%

REGENTTEX	6.90
-0.10	-1.43%

RELIANCE1	10.90
-0.10	-0.92%

RELIANCINS	51.50
0.40	0.78%

RENATA	1200.40
-12.90	-1.06%

REPUBLIC	47.70
2.10	4.61%

RINGSHINE	5.60
-0.10	-1.75%

RNSPIN	3.80
0.10	2.70%

ROBI	43.20
-0.60	-1.37%

RSRMSTEEL	19.90
-0.40	-1.97%

RUNNERAUTO	47.60
-1.70	-3.42%

RUPALIBANK	22.70
0.00	0.00%

RUPALIINS	35.60
1.20	3.49%

RUPALILIFE	46.20
0.50	1.09%

SAFKOSPINN	9.70
-0.20	-2.02%

SAIFPOWER	17.30
0.20	1.17%

SAIHAMCOT	14.10
-0.20	-1.40%

SAIHAMTEX	21.30
-0.40	-1.84%

SALAMCRST	18.80
-0.10	-0.53%

SALVOCHEM	11.10
0.20	1.82%

SANDHANINS	24.60
0.50	2.07%

SAPORTL	23.30
0.30	1.30%

SAVAREFR	156.50
14.20	9.98%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	12.70
0.50	4.10%

SEMLFBSLGF	7.40
-0.10	-1.33%

SEMLIBBLSF	8.60
0.20	2.38%

SEMLLECMF	7.00
0.20	2.94%

SHAHJABANK	19.90
0.00	0.00%

SHASHADNIM	19.00
-0.30	-1.55%

SHEPHERD	13.20
-0.20	-1.49%

SHURWID	19.00
-0.30	-1.55%

SHYAMPSUG	43.60
-0.10	-0.23%

SIBL	12.10
0.00	0.00%

SILCOPHL	22.40
0.00	0.00%

SILVAPHL	15.90
-0.30	-1.85%

SIMTEX	12.80
-0.20	-1.54%

SINGERBD	167.40
-0.10	-0.06%

SINOBANGLA	41.80
-0.80	-1.88%

SONALIANSH	436.10
-2.90	-0.66%

SONALIPAPR	273.00
0.00	0.00%

SONARBAINS	61.20
5.40	9.68%

SOUTHEASTB	12.20
0.10	0.83%

SPCERAMICS	18.70
0.20	1.08%

SPCL	72.00
0.00	0.00%

SQUARETEXT	30.00
0.80	2.70%

SQURPHARMA	199.80
2.60	1.32%

SSSTEEL	15.70
0.00	0.00%

STANDARINS	37.50
0.20	0.53%

STANDBANKL	8.20
-0.10	-1.22%

STYLECRAFT	146.30
0.00	0.00%

SUMITPOWER	41.20
0.40	0.98%

SUNLIFEINS	21.10
0.20	0.97%

TAKAFULINS	42.50
1.20	2.91%

TALLUSPIN	3.90
0.10	2.63%

TAUFIKA	20.00
0.10	0.50%

TITASGAS	31.70
0.20	0.63%

TOSRIFA	11.50
0.50	4.63%

TRUSTB1MF	5.20
0.00	0.00%

TRUSTBANK	30.40
-0.30	-0.98%

TUNGHAI	2.60
-0.10	-3.70%

UCB	13.90
0.10	0.73%

UNILEVERCL	2745.00
-26.70	-0.96%

UNIONCAP	5.80
0.00	0.00%

UNIQUEHRL	34.20
-0.70	-2.01%

UNITEDFIN	14.20
-1.30	-8.44%

UNITEDINS	43.20
0.80	1.90%

UPGDCL	257.60
-0.20	-0.08%

USMANIAGL	43.90
0.00	0.00%

UTTARABANK	25.00
0.20	0.81%

UTTARAFIN	37.90
-0.70	-1.81%

VAMLBDMF1	6.80
0.00	0.00%

VAMLRBBF	6.40
-0.10	-1.54%

VFSTDL	19.50
-0.40	-2.01%

WALTONHIL	1146.00
7.30	0.64%

WMSHIPYARD	10.00
-0.20	-1.96%

YPL	9.60
-0.20	-2.04%

ZAHEENSPIN	5.50
-0.10	-1.79%

ZAHINTEX	5.40
0.00	0.00%

ZEALBANGLA	98.20
-2.30	-2.27%

Notice not available for investors.