| 1JANATAMF | 6.30 |  | | 0.10 | 1.59% | |
| | 1STPRIMFMF | 17.70 |  | | -0.20 | -1.12% | |
| | AAMRANET | 39.10 | | | 2.10 | 5.68% | |
| | AAMRATECH | 32.90 | | | 0.80 | 2.49% | |
| | ABB1STMF | 5.50 |  | | 0.00 | 0.00% | |
| | ABBANK | 10.50 | | | 0.10 | 0.96% | |
| | ACFL | 27.70 | | | 0.10 | 0.36% | |
| | ACI | 283.00 | | | 2.30 | 0.82% | |
| | ACIFORMULA | 158.10 | | | 0.10 | 0.06% | |
| | ACMELAB | 88.90 | | | 0.30 | 0.34% | |
| | ACMEPL | 34.00 | | | -0.50 | -1.45% | |
| | ACTIVEFINE | 21.50 | | | 0.00 | 0.00% | |
| | ADNTEL | 65.80 | | | -0.20 | -0.30% | |
| | ADVENT | 25.10 | | | -0.30 | -1.18% | |
| | AFCAGRO | 25.40 | | | 0.00 | 0.00% | |
| | AFTABAUTO | 27.80 | | | 1.80 | 6.92% | |
| | AGNISYSL | 23.40 | | | 0.00 | 0.00% | |
| | AGRANINS | 43.90 | | | 0.30 | 0.70% | |
| | AIBL1STIMF | 7.90 | | | 0.00 | 0.00% | |
| | AIBLPBOND | 4700.00 | | | 0.00 | 0.00% | |
| | AIL | 46.70 | | | 0.50 | 1.08% | |
| | AL-HAJTEX | 119.40 | | | 0.90 | 0.76% | |
| | ALARABANK | 25.60 | | | 0.00 | 0.00% | |
| | ALIF | 14.20 | | | 0.20 | 1.43% | |
| | ALLTEX | 25.20 | | | -0.50 | -1.95% | |
| | AMANFEED | 35.10 | | | -0.40 | -1.13% | |
| | AMBEEPHA | 525.10 | | | -8.20 | -1.54% | |
| | AMCL(PRAN) | 275.30 | | | 3.50 | 1.29% | |
| | ANLIMAYARN | 37.70 | | | 0.20 | 0.53% | |
| | ANWARGALV | 423.90 | | | 11.10 | 2.69% | |
| | AOL | 37.80 | | | 0.20 | 0.53% | |
| | APEXFOODS | 183.70 | | | 2.60 | 1.45% | |
| | APEXFOOT | 271.50 | | | 1.50 | 0.56% | |
| | APEXSPINN | 131.60 | | | -1.60 | -1.20% | |
| | APEXTANRY | 151.70 | | | 4.00 | 2.71% | |
| | APOLOISPAT | 8.70 | | | -0.10 | -1.14% | |
| | APSCLBOND | 5570.00 | | | 0.00 | 0.00% | |
| | ARAMIT | 276.00 | | | -2.10 | -0.76% | |
| | ARAMITCEM | 31.50 | | | 0.00 | 0.00% | |
| | ARGONDENIM | 19.40 | | | 0.10 | 0.52% | |
| | ASIAINS | 55.70 | | | -0.30 | -0.54% | |
| | ASIAPACINS | 51.50 | | | 0.50 | 0.98% | |
| | ATCSLGF | 9.90 | | | -0.10 | -1.00% | |
| | ATLASBANG | 109.30 | | | 0.50 | 0.46% | |
| | AZIZPIPES | 101.30 | | | -0.40 | -0.39% | |
| | BANGAS | 138.20 | | | -0.90 | -0.65% | |
| | BANKASIA | 20.80 | | | 0.80 | 4.00% | |
| | BARKAPOWER | 23.70 | | | -0.10 | -0.42% | |
| | BATASHOE | 936.20 | | | -3.20 | -0.34% | |
| | BATBC | 543.50 | | | 0.90 | 0.17% | |
| | BAYLEASING | 26.30 | | | -0.10 | -0.38% | |
| | BBS | 23.60 | | | -0.30 | -1.26% | |
| | BBSCABLES | 54.20 | | | 0.10 | 0.18% | |
| | BDAUTOCA | 138.60 | | | 1.40 | 1.02% | |
| | BDCOM | 33.40 | | | -0.30 | -0.89% | |
| | BDFINANCE | 49.10 | | | 0.00 | 0.00% | |
| | BDLAMPS | 267.50 | | | 2.10 | 0.79% | |
| | BDTHAI | 18.00 | | | 0.40 | 2.27% | |
| | BDTHAIFOOD | 35.50 | | | -0.50 | -1.39% | |
| | BDWELDING | 21.70 | | | -0.30 | -1.36% | |
| | BEACHHATCH | 44.90 | | | 0.30 | 0.67% | |
| | BEACONPHAR | 258.30 | | | -1.30 | -0.50% | |
| | BENGALWTL | 23.70 | | | 0.30 | 1.28% | |
| | BERGERPBL | 1734.90 | | | 3.10 | 0.18% | |
| | BEXGSUKUK | 92.00 | | | -1.00 | -1.08% | |
| | BEXIMCO | 129.80 | | | -1.40 | -1.07% | |
| | BGIC | 46.20 | | | 1.10 | 2.44% | |
| | BIFC | 6.30 | | | 0.10 | 1.59% | |
| | BNICL | 69.80 | | | 4.00 | 6.08% | |
| | BPML | 54.00 | | | 1.20 | 2.27% | |
| | BPPL | 32.90 | | | -0.30 | -0.90% | |
| | BRACBANK | 41.50 | | | -0.10 | -0.24% | |
| | BSC | 117.30 | | | -0.60 | -0.51% | |
| | BSCCL | 219.10 | | | 2.90 | 1.34% | |
| | BSRMLTD | 98.70 | | | 2.40 | 2.49% | |
| | BSRMSTEEL | 67.20 | | | 0.90 | 1.36% | |
| | BXPHARMA | 154.60 | | | -1.40 | -0.90% | |
| | CAPMBDBLMF | 10.50 | | | -0.20 | -1.87% | |
| | CAPMIBBLMF | 15.00 | | | -0.10 | -0.66% | |
| | CENTRALINS | 42.70 | | | 0.20 | 0.48% | |
| | CENTRALPHL | 13.10 | | | -0.10 | -0.76% | |
| | CITYBANK | 23.00 | | | 0.10 | 0.44% | |
| | CITYGENINS | 29.20 | | | -0.50 | -1.68% | |
| | CNATEX | 10.10 | | | 0.10 | 1.00% | |
| | CONFIDCEM | 103.40 | | | 1.40 | 1.37% | |
| | CONTININS | 36.30 | | | 0.30 | 0.83% | |
| | COPPERTECH | 39.70 | | | 0.60 | 1.53% | |
| | CROWNCEMNT | 78.10 | | | 4.60 | 6.26% | |
| | CRYSTALINS | 38.30 | | | 0.10 | 0.26% | |
| | CVOPRL | 186.80 | | | -0.90 | -0.48% | |
| | DACCADYE | 19.00 | | | -0.20 | -1.04% | |
| | DAFODILCOM | 71.10 | | | 1.00 | 1.43% | |
| | DBH | 62.30 | | | 0.20 | 0.32% | |
| | DBH1STMF | 7.30 | | | 0.10 | 1.39% | |
| | DELTALIFE | 125.20 | | | -1.70 | -1.34% | |
| | DELTASPINN | 8.30 | | | 0.00 | 0.00% | |
| | DESCO | 38.80 | | | 1.10 | 2.92% | |
| | DESHBANDHU | 19.00 | | | -0.10 | -0.52% | |
| | DGIC | 30.20 | | | 0.00 | 0.00% | |
| | DHAKABANK | 13.60 | | | 0.40 | 3.01% | |
| | DHAKAINS | 55.50 | | | -0.30 | -0.54% | |
| | DOMINAGE | 23.50 | | | -0.20 | -0.84% | |
| | DOREENPWR | 76.70 | | | -0.20 | -0.26% | |
| | DSHGARME | 160.50 | | | -2.80 | -1.71% | |
| | DULAMIACOT | 73.60 | | | 1.00 | 1.38% | |
| | DUTCHBANGL | 65.40 | | | 0.90 | 1.40% | |
| | EASTERNINS | 60.90 | | | 0.40 | 0.66% | |
| | EASTLAND | 28.40 | | | 0.00 | 0.00% | |
| | EASTRNLUB | 1935.60 | | | -1.80 | -0.09% | |
| | EBL | 33.00 | | | 0.20 | 0.61% | |
| | EBL1STMF | 7.60 | | | -0.10 | -1.30% | |
| | EBLNRBMF | 6.40 | | | 0.00 | 0.00% | |
| | ECABLES | 143.60 | | | -2.60 | -1.78% | |
| | EGEN | 45.20 | | | 0.40 | 0.89% | |
| | EHL | 58.10 | | | -0.40 | -0.69% | |
| | EIL | 32.00 | | | 0.60 | 1.91% | |
| | EMERALDOIL | 42.40 | | | -0.80 | -1.85% | |
| | ENVOYTEX | 44.20 | | | -0.40 | -0.90% | |
| | EPGL | 39.90 | | | -0.20 | -0.50% | |
| | ESQUIRENIT | 35.30 | | | 0.30 | 0.86% | |
| | ETL | 9.60 | | | 0.20 | 2.13% | |
| | EXIM1STMF | 6.00 | | | 0.00 | 0.00% | |
| | EXIMBANK | 10.90 | | | -0.10 | -0.91% | |
| | FAMILYTEX | 4.90 | | | 0.00 | 0.00% | |
| | FARCHEM | 11.20 | | | -0.20 | -1.75% | |
| | FAREASTFIN | 5.50 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 83.20 | | | -0.50 | -0.60% | |
| | FASFIN | 5.00 | | | 0.00 | 0.00% | |
| | FBFIF | 5.20 | | | 0.00 | 0.00% | |
| | FEDERALINS | 28.70 | | | -0.10 | -0.35% | |
| | FEKDIL | 18.60 | | | 0.40 | 2.20% | |
| | FINEFOODS | 45.20 | | | -0.80 | -1.74% | |
| | FIRSTFIN | 5.10 | | | -0.10 | -1.96% | |
| | FIRSTSBANK | 10.60 | | | 0.10 | 0.95% | |
| | FORTUNE | 93.30 | | | 3.60 | 4.01% | |
| | FUWANGCER | 19.30 | | | -0.30 | -1.53% | |
| | FUWANGFOOD | 25.00 | | | -0.40 | -1.57% | |
| | GBBPOWER | 22.20 | | | -0.20 | -0.89% | |
| | GEMINISEA | 342.20 | | | -2.60 | -0.75% | |
| | GENEXIL | 76.00 | | | 0.20 | 0.26% | |
| | GENNEXT | 6.10 | | | 0.00 | 0.00% | |
| | GHAIL | 18.90 | | | 0.10 | 0.53% | |
| | GHCL | 34.90 | | | -0.70 | -1.97% | |
| | GLOBALINS | 37.60 | | | 0.20 | 0.54% | |
| | GOLDENSON | 17.50 | | | 0.40 | 2.34% | |
| | GP | 294.10 | | | -6.00 | -2.00% | |
| | GPHISPAT | 53.10 | | | 0.30 | 0.57% | |
| | GQBALLPEN | 106.80 | | | -0.20 | -0.19% | |
| | GRAMEENS2 | 16.20 | | | 0.40 | 2.53% | |
| | GREENDELMF | 7.10 | | | 0.00 | 0.00% | |
| | GREENDELT | 71.50 | | | 0.50 | 0.70% | |
| | GSPFINANCE | 31.40 | | | -0.30 | -0.95% | |
| | HAKKANIPUL | 61.40 | | | -0.60 | -0.97% | |
| | HEIDELBCEM | 209.80 | | | 3.00 | 1.46% | |
| | HFL | 23.70 | | | 1.30 | 5.80% | |
| | HRTEX | 97.70 | | | -0.50 | -0.51% | |
| | HWAWELLTEX | 45.80 | | | 1.10 | 2.46% | |
| | IBBL2PBOND | 5260.00 | | | 154.50 | 3.05% | |
| | IBBLPBOND | 1076.50 | | | 0.00 | 0.00% | |
| | IBNSINA | 296.70 | | | 0.70 | 0.24% | |
| | IBP | 17.90 | | | 0.00 | 0.00% | |
| | ICB | 101.60 | | | 3.80 | 3.89% | |
| | ICB3RDNRB | 6.90 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 9.20 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 9.10 | | | -0.10 | -1.09% | |
| | ICBEPMF1S1 | 7.20 | | | 0.00 | 0.00% | |
| | ICBIBANK | 4.90 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.10 | | | -0.10 | -1.23% | |
| | IDLC | 48.00 | | | -0.10 | -0.21% | |
| | IFADAUTOS | 50.50 | | | 0.10 | 0.20% | |
| | IFIC | 12.40 | | | 0.40 | 3.33% | |
| | IFIC1STMF | 5.50 | | | 0.10 | 1.85% | |
| | IFILISLMF1 | 6.50 | | | -0.10 | -1.52% | |
| | ILFSL | 5.10 | | | 0.00 | 0.00% | |
| | IMAMBUTTON | 131.80 | | | -0.80 | -0.60% | |
| | INDEXAGRO | 103.00 | | | 0.10 | 0.10% | |
| | INTECH | 28.90 | | | 0.30 | 1.05% | |
| | INTRACO | 25.00 | | | 2.20 | 9.65% | |
| | IPDC | 53.60 | | | -0.20 | -0.38% | |
| | ISLAMIBANK | 32.90 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 21.80 | | | 0.20 | 0.93% | |
| | ISLAMIINS | 45.80 | | | 0.50 | 1.10% | |
| | ISNLTD | 54.00 | | | -1.00 | -1.82% | |
| | ITC | 33.60 | | | 0.60 | 1.82% | |
| | JAMUNABANK | 22.50 | | | 0.60 | 2.74% | |
| | JAMUNAOIL | 177.20 | | | 1.60 | 0.91% | |
| | JANATAINS | 35.00 | | | 0.40 | 1.16% | |
| | JHRML | 82.10 | | | 0.00 | 0.00% | |
| | JMISMDL | 314.30 | | | -2.50 | -0.79% | |
| | JUTESPINN | 143.70 | | | -2.90 | -1.98% | |
| | KARNAPHULI | 32.80 | | | 0.30 | 0.92% | |
| | KAY&QUE | 252.20 | | | 3.40 | 1.37% | |
| | KBPPWBIL | 13.60 | | | -0.20 | -1.45% | |
| | KDSALTD | 60.00 | | | 0.30 | 0.50% | |
| | KEYACOSMET | 6.80 | | | -0.10 | -1.45% | |
| | KOHINOOR | 371.70 | | | -2.20 | -0.59% | |
| | KPCL | 27.20 | | | 0.10 | 0.37% | |
| | KPPL | 9.40 | | | -0.10 | -1.05% | |
| | KTL | 29.10 | | | -0.50 | -1.69% | |
| | LANKABAFIN | 28.50 | | | 0.20 | 0.71% | |
| | LEGACYFOOT | 63.40 | | | 2.90 | 4.78% | |
| | LHBL | 68.40 | | | 0.40 | 0.59% | |
| | LIBRAINFU | 815.80 | | | 19.90 | 2.50% | |
| | LINDEBD | 1445.00 | | | 8.80 | 0.61% | |
| | LOVELLO | 41.90 | | | 1.60 | 3.97% | |
| | LRBDL | 41.90 | | | 0.40 | 0.96% | |
| | LRGLOBMF1 | 6.70 | | | 0.10 | 1.49% | |
| | MAKSONSPIN | 24.10 | | | -0.10 | -0.41% | |
| | MALEKSPIN | 29.00 | | | -0.40 | -1.36% | |
| | MARICO | 2421.00 | | | 6.10 | 0.25% | |
| | MATINSPINN | 68.00 | | | -0.40 | -0.58% | |
| | MBL1STMF | 6.90 | | | -0.10 | -1.43% | |
| | MEGCONMILK | 28.20 | | | -0.40 | -1.40% | |
| | MEGHNACEM | 70.10 | | | 0.00 | 0.00% | |
| | MEGHNAINS | 49.30 | | | 4.40 | 9.80% | |
| | MEGHNALIFE | 67.30 | | | 1.00 | 1.51% | |
| | MEGHNAPET | 33.80 | | | -0.60 | -1.74% | |
| | MERCANBANK | 14.40 | | | 0.20 | 1.41% | |
| | MERCINS | 36.10 | | | 0.30 | 0.84% | |
| | METROSPIN | 27.70 | | | -0.50 | -1.77% | |
| | MHSML | 29.30 | | | 0.20 | 0.69% | |
| | MIDASFIN | 14.50 | | | 0.60 | 4.32% | |
| | MIRACLEIND | 32.70 | | | -0.60 | -1.80% | |
| | MIRAKHTER | 54.10 | | | 0.10 | 0.19% | |
| | MITHUNKNIT | 15.90 | | | -0.30 | -1.85% | |
| | MJLBD | 91.70 | | | 1.20 | 1.33% | |
| | MLDYEING | 23.20 | | | 0.10 | 0.43% | |
| | MONNOAGML | 500.00 | | | 14.70 | 3.03% | |
| | MONNOCERA | 102.70 | | | 0.50 | 0.49% | |
| | MONNOFABR | 27.70 | | | -0.50 | -1.77% | |
| | MONOSPOOL | 169.00 | | | -3.40 | -1.97% | |
| | MPETROLEUM | 202.80 | | | -1.00 | -0.49% | |
| | MTB | 17.60 | | | 0.10 | 0.57% | |
| | NAHEEACP | 66.60 | | | -1.30 | -1.91% | |
| | NATLIFEINS | 180.10 | | | 2.40 | 1.34% | |
| | NAVANACNG | 30.90 | | | 2.60 | 9.19% | |
| | NBL | 8.00 | | | 0.00 | 0.00% | |
| | NCCBANK | 14.40 | | | 0.40 | 2.86% | |
| | NCCBLMF1 | 7.10 | | | 0.00 | 0.00% | |
| | NEWLINE | 45.40 | | | -0.70 | -1.52% | |
| | NFML | 18.30 | | | 0.10 | 0.55% | |
| | NHFIL | 44.90 | | | 0.70 | 1.58% | |
| | NITOLINS | 45.40 | | | -0.30 | -0.66% | |
| | NORTHERN | 235.90 | | | 5.50 | 2.39% | |
| | NORTHRNINS | 45.70 | | | 0.60 | 1.36% | |
| | NPOLYMER | 53.30 | | | 0.10 | 0.19% | |
| | NRBCBANK | 21.20 | | | 0.20 | 0.95% | |
| | NTC | 671.20 | | | 20.80 | 3.20% | |
| | NTLTUBES | 81.70 | | | 0.20 | 0.25% | |
| | NURANI | 6.60 | | | 0.00 | 0.00% | |
| | OAL | 11.60 | | | -0.20 | -1.69% | |
| | OIMEX | 18.50 | | | 0.90 | 5.11% | |
| | OLYMPIC | 124.10 | | | 0.60 | 0.49% | |
| | ONEBANKLTD | 10.90 | | | 0.20 | 1.87% | |
| | ORIONINFU | 87.30 | | | 0.10 | 0.11% | |
| | ORIONPHARM | 88.00 | | | -0.50 | -0.56% | |
| | PADMALIFE | 48.40 | | | 0.70 | 1.47% | |
| | PADMAOIL | 214.10 | | | 0.40 | 0.19% | |
| | PAPERPROC | 181.00 | | | -3.60 | -1.95% | |
| | PARAMOUNT | 51.80 | | | 0.00 | 0.00% | |
| | PDL | 12.00 | | | 0.20 | 1.69% | |
| | PENINSULA | 30.30 | | | -0.40 | -1.30% | |
| | PEOPLESINS | 45.00 | | | -0.20 | -0.44% | |
| | PF1STMF | 10.60 | | | -0.20 | -1.85% | |
| | PHARMAID | 815.00 | | | -7.70 | -0.94% | |
| | PHENIXINS | 41.10 | | | -0.30 | -0.73% | |
| | PHOENIXFIN | 18.20 | | | 0.20 | 1.11% | |
| | PHPMF1 | 5.40 | | | 0.10 | 1.85% | |
| | PIONEERINS | 82.00 | | | 0.70 | 0.86% | |
| | POPULAR1MF | 5.50 | | | 0.00 | 0.00% | |
| | POPULARLIF | 67.80 | | | 0.10 | 0.15% | |
| | POWERGRID | 56.90 | | | 0.80 | 1.43% | |
| | PRAGATIINS | 61.00 | | | 0.40 | 0.66% | |
| | PRAGATILIF | 79.00 | | | 0.20 | 0.25% | |
| | PREBPBOND | 5100.00 | | | 0.00 | 0.00% | |
| | PREMIERBAN | 13.40 | | | 0.30 | 2.29% | |
| | PREMIERCEM | 46.80 | | | 0.30 | 0.65% | |
| | PREMIERLEA | 6.50 | | | 0.10 | 1.56% | |
| | PRIME1ICBA | 7.60 | | | -0.10 | -1.30% | |
| | PRIMEBANK | 20.20 | | | 1.00 | 5.21% | |
| | PRIMEFIN | 11.30 | | | 0.10 | 0.89% | |
| | PRIMEINSUR | 101.20 | | | 2.30 | 2.33% | |
| | PRIMELIFE | 58.50 | | | -0.40 | -0.68% | |
| | PRIMETEX | 33.90 | | | -0.50 | -1.45% | |
| | PROGRESLIF | 79.90 | | | 2.90 | 3.68% | |
| | PROVATIINS | 70.70 | | | 0.40 | 0.57% | |
| | PTL | 79.50 | | | -0.40 | -0.50% | |
| | PUBALIBANK | 26.50 | | | 0.80 | 3.13% | |
| | PURABIGEN | 30.30 | | | -0.20 | -0.66% | |
| | QUASEMIND | 65.80 | | | 2.60 | 4.11% | |
| | QUEENSOUTH | 25.40 | | | 1.20 | 4.96% | |
| | RAHIMAFOOD | 270.60 | | | 1.00 | 0.37% | |
| | RAHIMTEXT | 219.60 | | | -1.30 | -0.59% | |
| | RAKCERAMIC | 49.30 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 173.80 | | | 1.20 | 0.70% | |
| | RDFOOD | 42.00 | | | -0.10 | -0.24% | |
| | RECKITTBEN | 4890.10 | | | 38.40 | 0.80% | |
| | REGENTTEX | 9.40 | | | 0.20 | 2.17% | |
| | RELIANCE1 | 11.20 | | | 0.00 | 0.00% | |
| | RELIANCINS | 61.50 | | | -0.30 | -0.49% | |
| | RENATA | 1345.60 | | | 4.90 | 0.37% | |
| | RENWICKJA | 1040.90 | | | 1.70 | 0.16% | |
| | REPUBLIC | 41.50 | | | 0.00 | 0.00% | |
| | RINGSHINE | 10.20 | | | 0.00 | 0.00% | |
| | RNSPIN | 6.10 | | | -0.10 | -1.61% | |
| | ROBI | 30.10 | | | 1.50 | 5.24% | |
| | RSRMSTEEL | 17.60 | | | 0.00 | 0.00% | |
| | RUNNERAUTO | 53.20 | | | -0.60 | -1.12% | |
| | RUPALIBANK | 27.20 | | | 0.80 | 3.03% | |
| | RUPALIINS | 30.70 | | | 0.30 | 0.99% | |
| | RUPALILIFE | 66.20 | | | -0.80 | -1.19% | |
| | SAFKOSPINN | 23.90 | | | 0.60 | 2.58% | |
| | SAIFPOWER | 32.50 | | | 0.20 | 0.62% | |
| | SAIHAMCOT | 17.20 | | | 0.10 | 0.58% | |
| | SAIHAMTEX | 23.50 | | | -0.10 | -0.42% | |
| | SALAMCRST | 34.20 | | | -0.50 | -1.46% | |
| | SALVOCHEM | 67.90 | | | 0.90 | 1.34% | |
| | SAMATALETH | 75.20 | | | 3.20 | 4.44% | |
| | SAMORITA | 73.50 | | | -1.30 | -1.74% | |
| | SANDHANINS | 29.30 | | | 0.10 | 0.35% | |
| | SAPORTL | 29.70 | | | -0.40 | -1.33% | |
| | SAVAREFR | 233.20 | | | -4.70 | -1.98% | |
| | SBACBANK | 12.00 | | | 0.20 | 1.69% | |
| | SEAPEARL | 43.70 | | | -0.20 | -0.46% | |
| | SEMLFBSLGF | 8.80 | | | 0.10 | 1.15% | |
| | SEMLIBBLSF | 9.00 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 9.60 | | | -0.10 | -1.03% | |
| | SHAHJABANK | 19.80 | | | 0.30 | 1.53% | |
| | SHASHADNIM | 28.70 | | | 0.30 | 1.06% | |
| | SHEPHERD | 26.50 | | | 0.40 | 1.54% | |
| | SHURWID | 21.90 | | | -0.40 | -1.79% | |
| | SHYAMPSUG | 98.90 | | | 6.90 | 7.50% | |
| | SIBL | 13.50 | | | 0.30 | 2.27% | |
| | SILCOPHL | 26.40 | | | -0.40 | -1.49% | |
| | SILVAPHL | 24.10 | | | 0.00 | 0.00% | |
| | SIMTEX | 18.10 | | | 0.70 | 4.02% | |
| | SINGERBD | 162.60 | | | 0.10 | 0.06% | |
| | SINOBANGLA | 54.90 | | | -0.30 | -0.54% | |
| | SJIBLPBOND | 5141.50 | | | 236.00 | 4.82% | |
| | SKICL | 52.10 | | | 0.00 | 0.00% | |
| | SKTRIMS | 25.50 | | | -0.50 | -1.92% | |
| | SONALIANSH | 450.10 | | | -0.30 | -0.07% | |
| | SONALILIFE | 54.80 | | | 0.50 | 0.92% | |
| | SONALIPAPR | 582.20 | | | 32.80 | 5.97% | |
| | SONARBAINS | 56.10 | | | 0.20 | 0.36% | |
| | SONARGAON | 46.20 | | | 1.00 | 2.21% | |
| | SOUTHEASTB | 14.30 | | | 0.20 | 1.42% | |
| | SPCERAMICS | 51.80 | | | -0.90 | -1.71% | |
| | SPCL | 75.20 | | | 0.30 | 0.40% | |
| | SQUARETEXT | 66.40 | | | 0.50 | 0.76% | |
| | SQURPHARMA | 216.70 | | | -1.30 | -0.60% | |
| | SSSTEEL | 17.80 | | | 0.10 | 0.56% | |
| | STANCERAM | 135.30 | | | -1.40 | -1.02% | |
| | STANDARINS | 50.40 | | | -0.10 | -0.20% | |
| | STANDBANKL | 9.20 | | | 0.10 | 1.10% | |
| | STYLECRAFT | 107.70 | | | 0.30 | 0.28% | |
| | SUMITPOWER | 37.50 | | | 0.00 | 0.00% | |
| | SUNLIFEINS | 45.70 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 52.20 | | | 1.10 | 2.15% | |
| | TALLUSPIN | 10.00 | | | 0.00 | 0.00% | |
| | TAMIJTEX | 202.40 | | | -1.00 | -0.49% | |
| | TITASGAS | 42.80 | | | 1.20 | 2.88% | |
| | TOSRIFA | 24.70 | | | -0.40 | -1.59% | |
| | TRUSTB1MF | 5.80 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 34.80 | | | 0.90 | 2.65% | |
| | TUNGHAI | 5.40 | | | 0.00 | 0.00% | |
| | UCB | 13.70 | | | 0.10 | 0.74% | |
| | UNILEVERCL | 2855.70 | | | 16.70 | 0.59% | |
| | UNIONBANK | 10.30 | | | 0.00 | 0.00% | |
| | UNIONCAP | 7.00 | | | 0.10 | 1.45% | |
| | UNIONINS | 37.40 | | | -0.70 | -1.84% | |
| | UNIQUEHRL | 62.90 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 16.10 | | | 0.00 | 0.00% | |
| | UNITEDINS | 47.90 | | | -0.10 | -0.21% | |
| | UPGDCL | 248.60 | | | -2.10 | -0.84% | |
| | USMANIAGL | 72.50 | | | 1.50 | 2.12% | |
| | UTTARABANK | 23.20 | | | -0.10 | -0.43% | |
| | UTTARAFIN | 35.60 | | | 0.20 | 0.57% | |
| | VAMLBDMF1 | 7.70 | | | 0.10 | 1.33% | |
| | VAMLRBBF | 7.40 | | | -0.10 | -1.33% | |
| | VFSTDL | 24.10 | | | 0.90 | 3.88% | |
| | WALTONHIL | 1093.90 | | | -2.80 | -0.26% | |
| | WATACHEM | 214.10 | | | 4.40 | 2.10% | |
| | WMSHIPYARD | 11.80 | | | -0.20 | -1.67% | |
| | YPL | 23.30 | | | -0.10 | -0.43% | |
| | ZAHEENSPIN | 11.10 | | | 0.30 | 2.78% | |
| | ZAHINTEX | 8.00 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 172.20 | | | 7.10 | 4.30% | |
|