| 1JANATAMF | 6.10 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 19.50 |  | | -0.10 | -0.51% | |
| | AAMRANET | 40.30 |  | | 0.30 | 0.75% | |
| | AAMRATECH | 25.60 | | | 0.30 | 1.19% | |
| | ABB1STMF | 6.20 | | | 0.00 | 0.00% | |
| | ABBANK | 12.00 | | | 0.20 | 1.69% | |
| | ACFL | 30.90 | | | 0.30 | 0.98% | |
| | ACI | 258.40 | | | 0.90 | 0.35% | |
| | ACIFORMULA | 117.70 | | | -0.10 | -0.08% | |
| | ACMELAB | 74.00 | | | -0.30 | -0.40% | |
| | ACTIVEFINE | 18.70 | | | 0.20 | 1.08% | |
| | ADNTEL | 50.80 | | | 0.40 | 0.79% | |
| | ADVENT | 22.80 | | | 0.00 | 0.00% | |
| | AFCAGRO | 17.00 | | | 0.00 | 0.00% | |
| | AFTABAUTO | 26.00 | | | 0.10 | 0.38% | |
| | AGNISYSL | 19.50 | | | -0.40 | -2.01% | |
| | AGRANINS | 44.00 | | | 0.70 | 1.62% | |
| | AIBL1STIMF | 8.90 | | | -0.10 | -1.11% | |
| | AIL | 26.20 | | | 0.00 | 0.00% | |
| | AL-HAJTEX | 32.50 | | | 1.10 | 3.50% | |
| | ALARABANK | 22.90 | | | 0.20 | 0.88% | |
| | ALIF | 8.70 | | | 0.40 | 4.82% | |
| | ALLTEX | 9.30 | | | 0.00 | 0.00% | |
| | AMANFEED | 31.90 | | | -0.10 | -0.31% | |
| | AMBEEPHA | 420.00 | | | -3.40 | -0.80% | |
| | AMCL(PRAN) | 193.70 | | | -0.60 | -0.31% | |
| | ANLIMAYARN | 33.80 | | | -0.20 | -0.60% | |
| | ANWARGALV | 118.10 | | | -1.70 | -1.42% | |
| | AOL | 43.70 | | | -0.20 | -0.46% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 219.30 | | | 0.00 | 0.00% | |
| | APEXTANRY | 106.90 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 6.90 | | | 0.00 | 0.00% | |
| | APSCLBOND | 5010.00 | | | -186.50 | -3.59% | |
| | ARAMIT | 249.00 | | | -0.10 | -0.04% | |
| | ARAMITCEM | 16.00 | | | 0.20 | 1.31% | |
| | ARGONDENIM | 19.20 | | | 0.00 | 0.00% | |
| | ASIAINS | 113.50 | | | -1.60 | -1.40% | |
| | ASIAPACINS | 69.80 | | | -1.80 | -2.55% | |
| | ATCSLGF | 10.00 | | | 0.00 | 0.00% | |
| | ATLASBANG | 109.40 | | | 0.00 | 0.00% | |
| | AZIZPIPES | 97.50 | | | 0.00 | 0.00% | |
| | BANGAS | 116.90 | | | 0.00 | 0.00% | |
| | BANKASIA | 17.30 | | | -0.30 | -1.69% | |
| | BARKAPOWER | 30.40 | | | 0.10 | 0.33% | |
| | BATASHOE | 699.90 | | | 0.80 | 0.12% | |
| | BATBC | 1589.30 | | | 83.20 | 5.52% | |
| | BAYLEASING | 26.70 | | | 0.40 | 1.52% | |
| | BBS | 17.50 | | | 0.00 | 0.00% | |
| | BBSCABLES | 55.00 | | | 0.30 | 0.55% | |
| | BDAUTOCA | 147.30 | | | 0.00 | 0.00% | |
| | BDCOM | 22.20 | | | -0.20 | -0.90% | |
| | BDFINANCE | 30.80 | | | 0.40 | 1.32% | |
| | BDLAMPS | 162.20 | | | -7.40 | -4.36% | |
| | BDTHAI | 28.30 | | | 0.40 | 1.43% | |
| | BDWELDING | 16.80 | | | -0.20 | -1.18% | |
| | BEACHHATCH | 13.60 | | | 0.00 | 0.00% | |
| | BEACONPHAR | 77.00 | | | 7.00 | 10.00% | |
| | BENGALWTL | 17.20 | | | 0.10 | 0.58% | |
| | BERGERPBL | 1560.20 | | | 15.50 | 1.00% | |
| | BEXIMCO | 78.60 | | | -3.20 | -3.91% | |
| | BGIC | 39.00 | | | -0.20 | -0.52% | |
| | BIFC | 4.20 | | | 0.00 | 0.00% | |
| | BNICL | 60.40 | | | 0.10 | 0.17% | |
| | BPML | 42.10 | | | -0.50 | -1.17% | |
| | BRACBANK | 49.00 | | | -0.10 | -0.20% | |
| | BSC | 42.60 | | | -0.50 | -1.16% | |
| | BSCCL | 178.20 | | | 4.20 | 2.41% | |
| | BSRMLTD | 70.60 | | | 0.80 | 1.15% | |
| | BSRMSTEEL | 46.90 | | | -0.10 | -0.21% | |
| | BXPHARMA | 188.10 | | | -4.00 | -2.08% | |
| | CAPMBDBLMF | 10.00 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 22.90 | | | 0.00 | 0.00% | |
| | CENTRALINS | 55.60 | | | 0.80 | 1.48% | |
| | CENTRALPHL | 12.00 | | | 0.00 | 0.00% | |
| | CITYBANK | 31.40 | | | 1.70 | 5.72% | |
| | CITYGENINS | 27.40 | | | -0.70 | -2.49% | |
| | CNATEX | 2.00 | | | 0.10 | 5.26% | |
| | CONFIDCEM | 121.00 | | | 0.80 | 0.67% | |
| | CONTININS | 39.30 | | | -1.10 | -2.72% | |
| | COPPERTECH | 20.70 | | | 0.00 | 0.00% | |
| | CRYSTALINS | 43.00 | | | -0.90 | -2.05% | |
| | CVOPRL | 115.40 | | | 0.00 | 0.00% | |
| | DACCADYE | 7.60 | | | 0.10 | 1.32% | |
| | DAFODILCOM | 56.80 | | | -0.70 | -1.22% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 7.10 | | | 0.00 | 0.00% | |
| | DELTALIFE | 74.80 | | | 0.20 | 0.27% | |
| | DELTASPINN | 7.80 | | | 0.20 | 2.67% | |
| | DESCO | 35.50 | | | -0.20 | -0.56% | |
| | DESHBANDHU | 10.80 | | | 0.10 | 0.93% | |
| | DHAKABANK | 12.50 | | | -0.20 | -1.57% | |
| | DHAKAINS | 45.80 | | | -0.70 | -1.54% | |
| | DOMINAGE | 27.00 | | | -1.20 | -4.26% | |
| | DOREENPWR | 63.00 | | | -0.60 | -0.95% | |
| | DSHGARME | 112.00 | | | 0.90 | 0.81% | |
| | DSSL | 11.60 | | | 0.10 | 0.87% | |
| | DULAMIACOT | 48.10 | | | 0.00 | 0.00% | |
| | DUTCHBANGL | 68.50 | | | 1.30 | 1.93% | |
| | EASTERNINS | 105.20 | | | 8.00 | 8.21% | |
| | EASTLAND | 30.30 | | | -0.50 | -1.62% | |
| | EASTRNLUB | 987.40 | | | -6.40 | -0.64% | |
| | EBL | 38.50 | | | 0.50 | 1.32% | |
| | EBL1STMF | 6.70 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 5.80 | | | -0.10 | -1.72% | |
| | ECABLES | 140.10 | | | 0.00 | 0.00% | |
| | EHL | 42.00 | | | 0.80 | 1.93% | |
| | EIL | 27.90 | | | -0.60 | -2.11% | |
| | EMERALDOIL | 9.90 | | | -0.10 | -1.00% | |
| | ENVOYTEX | 24.20 | | | -0.30 | -1.22% | |
| | EPGL | 76.40 | | | -7.00 | -8.39% | |
| | ESQUIRENIT | 24.20 | | | 0.00 | 0.00% | |
| | ETL | 8.20 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 6.50 | | | 0.10 | 1.56% | |
| | EXIMBANK | 12.70 | | | 0.10 | 0.79% | |
| | FAMILYTEX | 2.80 | | | 0.00 | 0.00% | |
| | FARCHEM | 9.80 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 4.20 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 43.40 | | | 0.10 | 0.23% | |
| | FASFIN | 5.90 | | | 0.00 | 0.00% | |
| | FBFIF | 5.20 | | | -0.10 | -1.89% | |
| | FEDERALINS | 21.40 | | | -0.60 | -2.73% | |
| | FEKDIL | 9.60 | | | 0.20 | 2.13% | |
| | FINEFOODS | 55.50 | | | 0.20 | 0.37% | |
| | FIRSTFIN | 6.30 | | | 0.10 | 1.59% | |
| | FIRSTSBANK | 10.30 | | | 0.20 | 1.98% | |
| | FORTUNE | 19.00 | | | 0.30 | 1.60% | |
| | FUWANGCER | 11.20 | | | -0.10 | -0.88% | |
| | FUWANGFOOD | 13.80 | | | -0.30 | -2.13% | |
| | GBBPOWER | 24.50 | | | -0.30 | -1.21% | |
| | GEMINISEA | 144.30 | | | 0.00 | 0.00% | |
| | GENEXIL | 54.70 | | | 0.00 | 0.00% | |
| | GENNEXT | 3.70 | | | 0.20 | 5.71% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GHCL | 31.50 | | | -0.20 | -0.63% | |
| | GLOBALINS | 34.00 | | | -0.60 | -1.73% | |
| | GOLDENSON | 13.50 | | | 0.50 | 3.85% | |
| | GP | 373.50 | | | 6.40 | 1.74% | |
| | GPHISPAT | 31.50 | | | 0.80 | 2.61% | |
| | GQBALLPEN | 108.60 | | | -3.50 | -3.12% | |
| | GRAMEENS2 | 17.20 | | | 0.10 | 0.58% | |
| | GREENDELMF | 8.00 | | | 0.00 | 0.00% | |
| | GREENDELT | 61.70 | | | -0.50 | -0.82% | |
| | GSPFINANCE | 20.30 | | | 0.40 | 2.01% | |
| | HAKKANIPUL | 74.00 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 165.70 | | | -2.10 | -1.25% | |
| | HFL | 17.00 | | | 1.00 | 6.21% | |
| | HRTEX | 35.10 | | | 0.20 | 0.57% | |
| | HWAWELLTEX | 35.00 | | | -0.70 | -2.07% | |
| | IBBLPBOND | 1004.00 | | | 3.50 | 0.35% | |
| | IBNSINA | 245.30 | | | 0.40 | 0.16% | |
| | IBP | 19.10 | | | 0.00 | 0.00% | |
| | ICB | 112.20 | | | 8.20 | 7.88% | |
| | ICB3RDNRB | 6.50 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 7.90 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 8.10 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 7.10 | | | -0.10 | -1.39% | |
| | ICBIBANK | 4.30 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.10 | | | 0.10 | 1.23% | |
| | IDLC | 76.80 | | | -0.20 | -0.26% | |
| | IFADAUTOS | 49.40 | | | -0.90 | -1.79% | |
| | IFIC | 14.00 | | | 0.30 | 2.19% | |
| | IFIC1STMF | 6.20 | | | 0.10 | 1.64% | |
| | IFILISLMF1 | 6.90 | | | 0.10 | 1.47% | |
| | ILFSL | 5.60 | | | 0.10 | 1.82% | |
| | IMAMBUTTON | 19.90 | | | -0.20 | -1.00% | |
| | INTECH | 29.80 | | | -1.70 | -5.30% | |
| | INTRACO | 17.60 | | | 0.10 | 0.57% | |
| | IPDC | 28.00 | | | 0.00 | 0.00% | |
| | ISLAMIBANK | 27.90 | | | 0.10 | 0.36% | |
| | ISLAMICFIN | 19.40 | | | -0.20 | -1.02% | |
| | ISLAMIINS | 46.50 | | | -0.50 | -1.05% | |
| | ISNLTD | 35.50 | | | -0.40 | -1.11% | |
| | ITC | 32.20 | | | -0.10 | -0.31% | |
| | JAMUNABANK | 19.10 | | | 0.20 | 1.05% | |
| | JAMUNAOIL | 160.60 | | | 0.00 | 0.00% | |
| | JANATAINS | 32.90 | | | -1.20 | -3.52% | |
| | JMISMDL | 388.90 | | | 9.20 | 2.42% | |
| | JUTESPINN | 99.00 | | | 2.20 | 2.26% | |
| | KARNAPHULI | 31.00 | | | -0.60 | -1.90% | |
| | KAY&QUE | 207.40 | | | 0.00 | 0.00% | |
| | KBPPWBIL | 8.70 | | | 0.10 | 1.16% | |
| | KDSALTD | 45.80 | | | -1.40 | -2.97% | |
| | KEYACOSMET | 6.00 | | | 0.00 | 0.00% | |
| | KPCL | 45.40 | | | 0.10 | 0.22% | |
| | KPPL | 17.60 | | | 0.00 | 0.00% | |
| | KTL | 9.80 | | | -0.20 | -2.00% | |
| | LANKABAFIN | 41.20 | | | 1.40 | 3.52% | |
| | LEGACYFOOT | 62.90 | | | 0.00 | 0.00% | |
| | LHBL | 52.90 | | | 0.10 | 0.19% | |
| | LIBRAINFU | 587.40 | | | -2.60 | -0.44% | |
| | LINDEBD | 1287.10 | | | -1.50 | -0.12% | |
| | LRGLOBMF1 | 6.80 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 10.90 | | | 0.80 | 7.92% | |
| | MALEKSPIN | 15.00 | | | 0.50 | 3.40% | |
| | MARICO | 2156.60 | | | -1.50 | -0.07% | |
| | MATINSPINN | 36.20 | | | 0.20 | 0.56% | |
| | MBL1STMF | 7.60 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 10.20 | | | 0.20 | 1.96% | |
| | MEGHNACEM | 72.60 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 62.80 | | | -0.60 | -0.97% | |
| | MEGHNAPET | 10.00 | | | -0.90 | -8.11% | |
| | MERCANBANK | 13.40 | | | 0.20 | 1.52% | |
| | MERCINS | 37.60 | | | -1.00 | -2.59% | |
| | METROSPIN | 8.80 | | | 0.20 | 2.33% | |
| | MHSML | 15.90 | | | 0.50 | 3.25% | |
| | MICEMENT | 46.30 | | | 0.00 | 0.00% | |
| | MIDASFIN | 22.00 | | | 0.60 | 2.80% | |
| | MIRACLEIND | 27.40 | | | -1.00 | -3.52% | |
| | MITHUNKNIT | 8.50 | | | 0.40 | 5.00% | |
| | MJLBD | 83.00 | | | -1.00 | -1.23% | |
| | MONNOAGML | 794.80 | | | 0.00 | 0.00% | |
| | MONNOCERA | 126.80 | | | 0.00 | 0.00% | |
| | MPETROLEUM | 187.50 | | | 0.10 | 0.05% | |
| | MTB | 24.10 | | | 0.00 | 0.00% | |
| | NAHEEACP | 47.10 | | | 0.00 | 0.00% | |
| | NATLIFEINS | 242.60 | | | -0.60 | -0.25% | |
| | NAVANACNG | 36.80 | | | 0.20 | 0.55% | |
| | NBL | 8.70 | | | 0.50 | 6.10% | |
| | NCCBANK | 14.20 | | | 0.10 | 0.71% | |
| | NCCBLMF1 | 9.30 | | | 0.20 | 2.20% | |
| | NEWLINE | 17.90 | | | 0.40 | 2.29% | |
| | NFML | 21.80 | | | -0.10 | -0.46% | |
| | NHFIL | 40.40 | | | 0.30 | 0.75% | |
| | NITOLINS | 55.70 | | | -1.20 | -2.11% | |
| | NLI1STMF | 12.30 | | | -0.30 | -2.33% | |
| | NORTHERN | 324.90 | | | 0.00 | 0.00% | |
| | NORTHRNINS | 39.10 | | | -0.70 | -1.76% | |
| | NPOLYMAR | 56.60 | | | 0.00 | 0.00% | |
| | NTC | 456.00 | | | -1.10 | -0.24% | |
| | NTLTUBES | 103.10 | | | 0.00 | 0.00% | |
| | NURANI | 7.70 | | | 0.00 | 0.00% | |
| | OAL | 7.40 | | | 0.10 | 1.39% | |
| | OIMEX | 24.30 | | | 0.00 | 0.00% | |
| | OLYMPIC | 182.10 | | | -2.90 | -1.57% | |
| | ONEBANKLTD | 11.20 | | | 0.10 | 0.90% | |
| | ORIONINFU | 72.10 | | | 0.00 | 0.00% | |
| | ORIONPHARM | 46.60 | | | 0.20 | 0.44% | |
| | PADMALIFE | 19.50 | | | -0.20 | -1.02% | |
| | PADMAOIL | 197.90 | | | -3.80 | -1.88% | |
| | PARAMOUNT | 135.00 | | | -0.80 | -0.59% | |
| | PDL | 8.60 | | | -0.10 | -1.15% | |
| | PENINSULA | 21.40 | | | 0.00 | 0.00% | |
| | PEOPLESINS | 42.80 | | | -1.00 | -2.28% | |
| | PF1STMF | 7.90 | | | 0.10 | 1.28% | |
| | PHARMAID | 418.40 | | | 0.80 | 0.19% | |
| | PHENIXINS | 38.10 | | | -0.70 | -1.80% | |
| | PHOENIXFIN | 26.60 | | | 0.10 | 0.37% | |
| | PHPMF1 | 5.50 | | | -0.10 | -1.79% | |
| | PIONEERINS | 68.50 | | | -0.80 | -1.15% | |
| | POPULAR1MF | 5.50 | | | 0.00 | 0.00% | |
| | POWERGRID | 48.80 | | | -0.30 | -0.61% | |
| | PRAGATIINS | 52.80 | | | -0.30 | -0.56% | |
| | PRAGATILIF | 88.30 | | | 0.00 | 0.00% | |
| | PREMIERBAN | 12.30 | | | 0.30 | 2.50% | |
| | PREMIERCEM | 60.90 | | | 0.00 | 0.00% | |
| | PREMIERLEA | 7.60 | | | 0.20 | 2.70% | |
| | PRIME1ICBA | 7.00 | | | -0.10 | -1.41% | |
| | PRIMEBANK | 16.00 | | | -0.60 | -3.61% | |
| | PRIMEFIN | 12.80 | | | 0.10 | 0.79% | |
| | PRIMEINSUR | 39.40 | | | -0.40 | -1.00% | |
| | PRIMELIFE | 53.30 | | | -1.80 | -3.27% | |
| | PRIMETEX | 16.50 | | | -0.30 | -1.79% | |
| | PROGRESLIF | 103.20 | | | 0.00 | 0.00% | |
| | PROVATIINS | 80.00 | | | -0.30 | -0.37% | |
| | PTL | 49.70 | | | 0.80 | 1.64% | |
| | PUBALIBANK | 25.00 | | | -0.30 | -1.18% | |
| | PURABIGEN | 27.60 | | | -0.60 | -2.13% | |
| | QUASEMIND | 43.20 | | | 0.50 | 1.15% | |
| | QUEENSOUTH | 24.10 | | | 0.10 | 0.42% | |
| | RAHIMAFOOD | 175.40 | | | 0.00 | 0.00% | |
| | RAHIMTEXT | 227.70 | | | 0.00 | 0.00% | |
| | RAKCERAMIC | 28.70 | | | -0.50 | -1.71% | |
| | RANFOUNDRY | 119.50 | | | 0.20 | 0.17% | |
| | RDFOOD | 21.20 | | | 0.90 | 4.43% | |
| | RECKITTBEN | 4110.00 | | | 6.50 | 0.16% | |
| | REGENTTEX | 8.60 | | | -0.10 | -1.15% | |
| | RELIANCE1 | 11.90 | | | -0.40 | -3.25% | |
| | RELIANCINS | 60.30 | | | 1.90 | 3.25% | |
| | RENATA | 1165.00 | | | 2.60 | 0.22% | |
| | REPUBLIC | 52.30 | | | -2.10 | -3.86% | |
| | RINGSHINE | 6.40 | | | 0.00 | 0.00% | |
| | RNSPIN | 3.90 | | | 0.10 | 2.56% | |
| | ROBI | 51.10 | | | 0.70 | 1.39% | |
| | RSRMSTEEL | 23.80 | | | -0.20 | -0.83% | |
| | RUNNERAUTO | 51.50 | | | -0.60 | -1.15% | |
| | RUPALIBANK | 28.30 | | | -0.10 | -0.35% | |
| | RUPALIINS | 37.20 | | | -1.60 | -4.12% | |
| | RUPALILIFE | 54.70 | | | -0.40 | -0.73% | |
| | SAFKOSPINN | 11.50 | | | 0.10 | 0.88% | |
| | SAIFPOWER | 20.20 | | | -0.10 | -0.49% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 24.50 | | | 0.00 | 0.00% | |
| | SALAMCRST | 22.30 | | | 1.10 | 5.19% | |
| | SALVOCHEM | 13.30 | | | 0.10 | 0.76% | |
| | SAMATALETH | 106.90 | | | 0.00 | 0.00% | |
| | SAMORITA | 60.60 | | | 0.00 | 0.00% | |
| | SANDHANINS | 26.40 | | | 0.10 | 0.38% | |
| | SAPORTL | 29.70 | | | 0.00 | 0.00% | |
| | SAVAREFR | 172.80 | | | 6.20 | 3.73% | |
| | SEBL1STMF | 12.20 | | | -0.10 | -0.81% | |
| | SEMLFBSLGF | 8.80 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 10.10 | | | 0.20 | 2.00% | |
| | SEMLLECMF | 9.20 | | | -0.20 | -2.13% | |
| | SHAHJABANK | 21.20 | | | -0.60 | -2.79% | |
| | SHASHADNIM | 21.60 | | | 0.00 | 0.00% | |
| | SHEPHERD | 15.10 | | | 0.00 | 0.00% | |
| | SHURWID | 21.70 | | | 0.00 | 0.00% | |
| | SHYAMPSUG | 48.50 | | | 1.10 | 2.29% | |
| | SIBL | 13.60 | | | 0.00 | 0.00% | |
| | SILCOPHL | 22.40 | | | 0.00 | 0.00% | |
| | SILVAPHL | 18.30 | | | 0.00 | 0.00% | |
| | SIMTEX | 14.60 | | | 0.00 | 0.00% | |
| | SINGERBD | 175.40 | | | 5.30 | 3.12% | |
| | SINOBANGLA | 48.20 | | | 0.00 | 0.00% | |
| | SKTRIMS | 62.20 | | | 0.00 | 0.00% | |
| | SONALIANSH | 470.40 | | | -7.30 | -1.53% | |
| | SONARBAINS | 54.00 | | | -1.60 | -2.88% | |
| | SOUTHEASTB | 12.90 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 27.30 | | | 0.00 | 0.00% | |
| | SPCL | 74.20 | | | -0.80 | -1.07% | |
| | SQUARETEXT | 34.10 | | | 0.60 | 1.79% | |
| | SQURPHARMA | 234.50 | | | -2.50 | -1.05% | |
| | SSSTEEL | 21.10 | | | 0.60 | 2.93% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 40.00 | | | -0.10 | -0.25% | |
| | STANDBANKL | 9.30 | | | 0.10 | 1.10% | |
| | STYLECRAFT | 146.30 | | | -0.10 | -0.07% | |
| | SUMITPOWER | 50.40 | | | 0.30 | 0.60% | |
| | SUNLIFEINS | 24.10 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 44.60 | | | -1.40 | -3.13% | |
| | TALLUSPIN | 4.60 | | | -0.30 | -6.52% | |
| | TITASGAS | 34.20 | | | -0.20 | -0.58% | |
| | TOSRIFA | 12.60 | | | 0.00 | 0.00% | |
| | TRUSTB1MF | 6.10 | | | 0.10 | 1.67% | |
| | TRUSTBANK | 33.00 | | | 0.10 | 0.30% | |
| | TUNGHAI | 3.20 | | | 0.00 | 0.00% | |
| | UCB | 15.20 | | | -0.50 | -3.18% | |
| | UNILEVERCL | 3059.90 | | | 6.50 | 0.21% | |
| | UNIONCAP | 8.20 | | | 0.20 | 2.47% | |
| | UNITEDFIN | 17.60 | | | -0.10 | -0.56% | |
| | UNITEDINS | 48.40 | | | -1.50 | -3.10% | |
| | UPGDCL | 285.60 | | | 8.20 | 2.96% | |
| | USMANIAGL | 44.80 | | | 0.00 | 0.00% | |
| | UTTARABANK | 24.70 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 43.60 | | | 0.00 | 0.00% | |
| | VAMLBDMF1 | 8.70 | | | 0.10 | 1.16% | |
| | VAMLRBBF | 9.90 | | | -0.20 | -1.94% | |
| | VFSTDL | 22.50 | | | 0.00 | 0.00% | |
| | WALTONHIL | 1025.20 | | | 1.30 | 0.13% | |
| | WATACHEM | 306.80 | | | 0.00 | 0.00% | |
| | WMSHIPYARD | 11.50 | | | 0.10 | 0.87% | |
| | YPL | 11.80 | | | 0.00 | 0.00% | |
| | ZAHEENSPIN | 6.30 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 5.80 | | | 0.10 | 1.75% | |
| | ZEALBANGLA | 141.30 | | | -3.60 | -2.48% | |
|