| 1JANATAMF | 4.90 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 11.30 |  | | -0.10 | -0.87% | |
| | AAMRANET | 63.90 |  | | 1.80 | 2.90% | |
| | AAMRATECH | 30.50 | | | 0.10 | 0.33% | |
| | ABB1STMF | 4.80 | | | 0.00 | 0.00% | |
| | ABBANK | 12.00 | | | -0.10 | -0.83% | |
| | ACFL | 41.50 | | | -0.40 | -0.95% | |
| | ACI | 302.00 | | | -1.30 | -0.43% | |
| | ACIFORMULA | 157.40 | | | -0.40 | -0.25% | |
| | ACMELAB | 93.20 | | | -1.10 | -1.17% | |
| | ACTIVEFINE | 28.50 | | | -0.10 | -0.35% | |
| | ADVENT | 37.70 | | | -0.40 | -1.05% | |
| | AFCAGRO | 33.00 | | | 0.00 | 0.00% | |
| | AFTABAUTO | 45.80 | | | -1.10 | -2.34% | |
| | AGNISYSL | 21.60 | | | -0.30 | -1.38% | |
| | AGRANINS | 37.90 | | | 0.80 | 2.22% | |
| | AIBL1STIMF | 8.20 | | | 0.10 | 1.23% | |
| | AIL | 80.70 | | | -3.00 | -3.58% | |
| | AL-HAJTEX | 102.80 | | | 2.70 | 2.70% | |
| | ALARABANK | 21.90 | | | 0.10 | 0.47% | |
| | ALIF | 11.40 | | | -0.20 | -1.71% | |
| | ALLTEX | 13.20 | | | 0.30 | 2.33% | |
| | AMANFEED | 50.40 | | | 0.70 | 1.41% | |
| | AMBEEPHA | 715.10 | | | -2.70 | -0.38% | |
| | AMCL(PRAN) | 251.00 | | | 0.30 | 0.12% | |
| | ANLIMAYARN | 38.10 | | | -0.30 | -0.78% | |
| | ANWARGALV | 74.70 | | | -1.60 | -2.10% | |
| | APEXFOODS | 188.00 | | | -2.20 | -1.16% | |
| | APEXFOOT | 294.00 | | | -0.50 | -0.17% | |
| | APEXSPINN | 140.90 | | | 1.10 | 0.79% | |
| | APEXTANRY | 141.60 | | | 0.70 | 0.50% | |
| | APOLOISPAT | 8.00 | | | 0.10 | 1.27% | |
| | ARAMIT | 391.50 | | | 1.30 | 0.33% | |
| | ARAMITCEM | 26.40 | | | 0.50 | 1.93% | |
| | ARGONDENIM | 27.30 | | | 0.00 | 0.00% | |
| | ASIAINS | 32.70 | | | -0.20 | -0.61% | |
| | ASIAPACINS | 25.90 | | | -1.00 | -3.72% | |
| | ATCSLGF | 10.40 | | | -0.10 | -0.95% | |
| | ATLASBANG | 141.20 | | | -0.40 | -0.28% | |
| | AZIZPIPES | 175.10 | | | -1.90 | -1.07% | |
| | BANGAS | 294.70 | | | 2.10 | 0.72% | |
| | BANKASIA | 18.10 | | | 0.10 | 0.56% | |
| | BARKAPOWER | 31.50 | | | 0.10 | 0.32% | |
| | BATASHOE | 1129.00 | | | -0.90 | -0.08% | |
| | BATBC | 3668.00 | | | -0.90 | -0.02% | |
| | BAYLEASING | 19.50 | | | 0.10 | 0.52% | |
| | BBS | 31.70 | | | -0.90 | -2.76% | |
| | BBSCABLES | 102.60 | | | -0.40 | -0.39% | |
| | BDAUTOCA | 251.50 | | | 5.90 | 2.40% | |
| | BDCOM | 32.20 | | | 0.20 | 0.63% | |
| | BDFINANCE | 17.00 | | | -0.30 | -1.73% | |
| | BDLAMPS | 237.10 | | | 3.10 | 1.32% | |
| | BDTHAI | 21.40 | | | -0.20 | -0.93% | |
| | BDWELDING | 17.60 | | | 0.30 | 1.73% | |
| | BEACHHATCH | 19.00 | | | -0.20 | -1.04% | |
| | BEACONPHAR | 19.70 | | | 0.10 | 0.51% | |
| | BENGALWTL | 30.10 | | | -1.20 | -3.83% | |
| | BERGERPBL | 1830.00 | | | -1.70 | -0.09% | |
| | BEXIMCO | 24.00 | | | 0.00 | 0.00% | |
| | BGIC | 21.80 | | | 0.30 | 1.40% | |
| | BIFC | 5.60 | | | 0.20 | 3.70% | |
| | BNICL | 24.80 | | | -0.20 | -0.80% | |
| | BPML | 82.70 | | | -0.10 | -0.12% | |
| | BRACBANK | 79.40 | | | -0.60 | -0.75% | |
| | BSC | 47.40 | | | 0.20 | 0.42% | |
| | BSCCL | 168.50 | | | -2.70 | -1.58% | |
| | BSRMLTD | 76.40 | | | -0.10 | -0.13% | |
| | BSRMSTEEL | 61.60 | | | -0.60 | -0.96% | |
| | BXPHARMA | 89.00 | | | 0.40 | 0.45% | |
| | BXSYNTH | 7.10 | | | -0.10 | -1.39% | |
| | CAPMBDBLMF | 6.80 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 8.40 | | | 0.00 | 0.00% | |
| | CENTRALINS | 25.20 | | | 0.50 | 2.02% | |
| | CENTRALPHL | 16.10 | | | -0.10 | -0.62% | |
| | CITYBANK | 30.30 | | | -0.10 | -0.33% | |
| | CITYGENINS | 17.70 | | | 0.10 | 0.57% | |
| | CNATEX | 4.00 | | | -0.10 | -2.44% | |
| | CONFIDCEM | 175.00 | | | -0.40 | -0.23% | |
| | CONTININS | 25.30 | | | 0.40 | 1.61% | |
| | CVOPRL | 186.20 | | | 0.40 | 0.22% | |
| | DACCADYE | 5.30 | | | 0.40 | 8.16% | |
| | DAFODILCOM | 48.50 | | | -1.20 | -2.41% | |
| | DBH | 146.70 | | | 3.20 | 2.23% | |
| | DBH1STMF | 8.90 | | | -0.10 | -1.11% | |
| | DELTALIFE | 108.00 | | | -2.10 | -1.91% | |
| | DELTASPINN | 7.00 | | | 0.10 | 1.45% | |
| | DESCO | 48.00 | | | 0.90 | 1.91% | |
| | DESHBANDHU | 14.10 | | | 0.10 | 0.71% | |
| | DHAKABANK | 16.20 | | | -0.10 | -0.61% | |
| | DHAKAINS | 27.40 | | | 0.00 | 0.00% | |
| | DOREENPWR | 90.50 | | | -4.10 | -4.33% | |
| | DSHGARME | 247.00 | | | -2.90 | -1.16% | |
| | DSSL | 21.90 | | | 0.10 | 0.46% | |
| | DULAMIACOT | 37.00 | | | 3.10 | 9.14% | |
| | DUTCHBANGL | 165.00 | | | 2.70 | 1.66% | |
| | EASTERNINS | 54.10 | | | 0.60 | 1.12% | |
| | EASTLAND | 25.80 | | | -0.20 | -0.77% | |
| | EASTRNLUB | 1288.50 | | | -2.90 | -0.22% | |
| | EBL | 39.80 | | | 0.80 | 2.05% | |
| | EBL1STMF | 7.30 | | | -0.10 | -1.35% | |
| | EBLNRBMF | 5.10 | | | 0.20 | 4.08% | |
| | ECABLES | 293.50 | | | 5.40 | 1.87% | |
| | EHL | 55.00 | | | 0.30 | 0.55% | |
| | EMERALDOIL | 23.00 | | | -2.00 | -8.00% | |
| | ENVOYTEX | 37.50 | | | 0.40 | 1.08% | |
| | ETL | 13.00 | | | 0.10 | 0.78% | |
| | EXIM1STMF | 5.60 | | | -0.10 | -1.75% | |
| | EXIMBANK | 12.20 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 5.00 | | | 0.10 | 2.04% | |
| | FARCHEM | 15.10 | | | -0.20 | -1.31% | |
| | FAREASTFIN | 5.80 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 66.00 | | | -0.50 | -0.75% | |
| | FASFIN | 12.30 | | | 0.00 | 0.00% | |
| | FBFIF | 4.70 | | | 0.00 | 0.00% | |
| | FEDERALINS | 13.90 | | | -0.10 | -0.71% | |
| | FEKDIL | 16.70 | | | -0.30 | -1.76% | |
| | FINEFOODS | 38.10 | | | -0.60 | -1.55% | |
| | FIRSTFIN | 6.40 | | | -0.20 | -3.03% | |
| | FIRSTSBANK | 11.50 | | | 0.10 | 0.88% | |
| | FORTUNE | 37.20 | | | 0.80 | 2.20% | |
| | FUWANGCER | 13.40 | | | -0.30 | -2.19% | |
| | FUWANGFOOD | 17.00 | | | -0.10 | -0.58% | |
| | GBBPOWER | 10.80 | | | 0.00 | 0.00% | |
| | GEMINISEA | 343.00 | | | 0.70 | 0.20% | |
| | GENEXIL | 44.90 | | | -1.10 | -2.38% | |
| | GENNEXT | 6.80 | | | 0.00 | 0.00% | |
| | GHAIL | 35.50 | | | -0.30 | -0.84% | |
| | GHCL | 43.00 | | | -0.80 | -1.83% | |
| | GLAXOSMITH | 1410.10 | | | -9.70 | -0.68% | |
| | GLOBALINS | 21.50 | | | -0.70 | -3.15% | |
| | GOLDENSON | 11.00 | | | 0.10 | 0.92% | |
| | GP | 386.00 | | | 6.50 | 1.71% | |
| | GPHISPAT | 36.90 | | | 0.10 | 0.27% | |
| | GQBALLPEN | 87.90 | | | 1.30 | 1.50% | |
| | GRAMEENS2 | 13.00 | | | 0.00 | 0.00% | |
| | GREENDELMF | 7.80 | | | -0.10 | -1.27% | |
| | GREENDELT | 62.90 | | | 0.70 | 1.13% | |
| | GSPFINANCE | 21.00 | | | -0.20 | -0.94% | |
| | HAKKANIPUL | 67.80 | | | 0.80 | 1.19% | |
| | HEIDELBCEM | 353.40 | | | 3.60 | 1.03% | |
| | HFL | 24.20 | | | 0.40 | 1.68% | |
| | HRTEX | 44.80 | | | -0.40 | -0.88% | |
| | HWAWELLTEX | 39.50 | | | 0.50 | 1.28% | |
| | IBBLPBOND | 934.00 | | | 1.50 | 0.16% | |
| | IBNSINA | 260.80 | | | 0.00 | 0.00% | |
| | IBP | 33.00 | | | 0.10 | 0.30% | |
| | ICB | 121.00 | | | -0.50 | -0.41% | |
| | ICB3RDNRB | 5.90 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 7.20 | | | -0.20 | -2.70% | |
| | ICBAMCL2ND | 8.30 | | | 0.10 | 1.22% | |
| | ICBEPMF1S1 | 6.40 | | | 0.10 | 1.59% | |
| | ICBIBANK | 4.20 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 7.30 | | | -0.20 | -2.67% | |
| | IDLC | 67.90 | | | 0.30 | 0.44% | |
| | IFADAUTOS | 102.80 | | | 1.10 | 1.08% | |
| | IFIC | 13.00 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 4.50 | | | -0.10 | -2.17% | |
| | IFILISLMF1 | 7.30 | | | 0.00 | 0.00% | |
| | ILFSL | 13.50 | | | -0.40 | -2.88% | |
| | IMAMBUTTON | 21.70 | | | 1.90 | 9.60% | |
| | INTECH | 46.00 | | | -0.20 | -0.43% | |
| | INTRACO | 26.20 | | | 0.20 | 0.77% | |
| | IPDC | 40.40 | | | 0.20 | 0.50% | |
| | ISLAMIBANK | 25.60 | | | 0.10 | 0.39% | |
| | ISLAMICFIN | 19.60 | | | -0.40 | -2.00% | |
| | ISLAMIINS | 24.20 | | | 0.10 | 0.41% | |
| | ISNLTD | 27.70 | | | 0.40 | 1.47% | |
| | ITC | 47.50 | | | -0.20 | -0.42% | |
| | JAMUNABANK | 19.20 | | | 0.20 | 1.05% | |
| | JAMUNAOIL | 194.90 | | | 5.70 | 3.01% | |
| | JANATAINS | 17.80 | | | -0.30 | -1.66% | |
| | JMISMDL | 377.20 | | | 6.50 | 1.75% | |
| | JUTESPINN | 103.00 | | | -2.20 | -2.09% | |
| | KARNAPHULI | 20.00 | | | 0.00 | 0.00% | |
| | KAY&QUE | 191.00 | | | -1.40 | -0.73% | |
| | KBPPWBIL | 12.00 | | | -0.10 | -0.83% | |
| | KDSALTD | 60.00 | | | -1.60 | -2.60% | |
| | KEYACOSMET | 5.90 | | | 0.00 | 0.00% | |
| | KOHINOOR | 379.10 | | | -0.10 | -0.03% | |
| | KPCL | 63.30 | | | 2.00 | 3.26% | |
| | KPPL | 17.70 | | | 0.40 | 2.31% | |
| | KTL | 22.90 | | | -0.40 | -1.72% | |
| | LANKABAFIN | 26.30 | | | -0.20 | -0.75% | |
| | LEGACYFOOT | 200.00 | | | 0.80 | 0.40% | |
| | LHBL | 41.00 | | | 0.00 | 0.00% | |
| | LIBRAINFU | 991.50 | | | 26.00 | 2.69% | |
| | LINDEBD | 1294.70 | | | 40.80 | 3.25% | |
| | LRGLOBMF1 | 6.90 | | | 0.10 | 1.47% | |
| | MAKSONSPIN | 7.40 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 21.90 | | | -0.20 | -0.90% | |
| | MARICO | 1299.00 | | | 8.80 | 0.68% | |
| | MATINSPINN | 39.50 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 21.70 | | | 1.90 | 9.60% | |
| | MEGHNACEM | 99.20 | | | 2.30 | 2.37% | |
| | MEGHNALIFE | 73.60 | | | 1.60 | 2.22% | |
| | MEGHNAPET | 13.70 | | | 1.20 | 9.60% | |
| | MERCANBANK | 17.20 | | | -0.20 | -1.15% | |
| | MERCINS | 33.20 | | | 2.10 | 6.75% | |
| | METROSPIN | 8.30 | | | -0.10 | -1.19% | |
| | MHSML | 14.70 | | | -0.20 | -1.34% | |
| | MICEMENT | 74.60 | | | -1.10 | -1.45% | |
| | MIDASFIN | 23.80 | | | -0.10 | -0.42% | |
| | MIRACLEIND | 35.70 | | | -0.20 | -0.56% | |
| | MITHUNKNIT | 16.60 | | | -0.30 | -1.78% | |
| | MJLBD | 101.30 | | | 0.50 | 0.50% | |
| | MLDYEING | 36.50 | | | -1.50 | -3.95% | |
| | MONNOCERA | 363.00 | | | 28.80 | 8.62% | |
| | MONNOSTAF | 2135.00 | | | 47.70 | 2.29% | |
| | MPETROLEUM | 231.90 | | | 10.50 | 4.74% | |
| | MTB | 34.70 | | | 0.00 | 0.00% | |
| | NAHEEACP | 63.00 | | | 1.50 | 2.42% | |
| | NATLIFEINS | 181.50 | | | -0.90 | -0.49% | |
| | NAVANACNG | 53.00 | | | -0.20 | -0.38% | |
| | NBL | 10.20 | | | 0.20 | 2.00% | |
| | NCCBANK | 16.10 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 7.50 | | | 0.10 | 1.35% | |
| | NFML | 11.40 | | | -0.10 | -0.87% | |
| | NHFIL | 48.20 | | | -0.10 | -0.21% | |
| | NORTHERN | 1100.00 | | | -5.30 | -0.48% | |
| | NORTHRNINS | 22.50 | | | 0.30 | 1.35% | |
| | NPOLYMAR | 84.90 | | | 2.00 | 2.41% | |
| | NTC | 741.20 | | | 11.00 | 1.51% | |
| | NTLTUBES | 114.60 | | | 1.30 | 1.15% | |
| | NURANI | 18.30 | | | -0.50 | -2.65% | |
| | OAL | 12.60 | | | 0.00 | 0.00% | |
| | OIMEX | 38.10 | | | -0.10 | -0.26% | |
| | OLYMPIC | 233.90 | | | 1.20 | 0.52% | |
| | ONEBANKLTD | 16.40 | | | 0.10 | 0.61% | |
| | ORIONINFU | 61.00 | | | 0.80 | 1.33% | |
| | ORIONPHARM | 37.00 | | | 0.00 | 0.00% | |
| | PADMALIFE | 24.00 | | | -0.10 | -0.41% | |
| | PADMAOIL | 241.00 | | | 3.10 | 1.30% | |
| | PARAMOUNT | 22.80 | | | 0.20 | 0.88% | |
| | PDL | 17.10 | | | -0.20 | -1.16% | |
| | PENINSULA | 29.30 | | | -1.30 | -4.25% | |
| | PEOPLESINS | 20.90 | | | 0.20 | 0.97% | |
| | PF1STMF | 5.90 | | | 0.00 | 0.00% | |
| | PHARMAID | 680.60 | | | 4.40 | 0.65% | |
| | PHENIXINS | 31.60 | | | -0.10 | -0.32% | |
| | PHOENIXFIN | 36.80 | | | -0.50 | -1.34% | |
| | PHPMF1 | 4.80 | | | 0.00 | 0.00% | |
| | PIONEERINS | 36.40 | | | 0.40 | 1.11% | |
| | PLFSL | 5.00 | | | 0.00 | 0.00% | |
| | POPULAR1MF | 4.50 | | | 0.00 | 0.00% | |
| | POPULARLIF | 109.50 | | | -1.30 | -1.17% | |
| | POWERGRID | 58.70 | | | 1.70 | 2.98% | |
| | PRAGATIINS | 32.10 | | | -0.10 | -0.31% | |
| | PRAGATILIF | 118.50 | | | -0.20 | -0.17% | |
| | PREMIERBAN | 15.30 | | | -0.10 | -0.65% | |
| | PREMIERCEM | 77.50 | | | 0.50 | 0.65% | |
| | PREMIERLEA | 10.40 | | | -0.20 | -1.89% | |
| | PRIME1ICBA | 6.20 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 18.40 | | | 0.00 | 0.00% | |
| | PRIMEFIN | 9.30 | | | -0.10 | -1.06% | |
| | PRIMEINSUR | 19.10 | | | 0.00 | 0.00% | |
| | PRIMELIFE | 63.40 | | | 0.40 | 0.63% | |
| | PRIMETEX | 33.20 | | | 0.20 | 0.61% | |
| | PROGRESLIF | 76.00 | | | 1.20 | 1.60% | |
| | PROVATIINS | 34.80 | | | 1.40 | 4.19% | |
| | PTL | 71.50 | | | 0.10 | 0.14% | |
| | PUBALIBANK | 28.00 | | | -0.40 | -1.41% | |
| | PURABIGEN | 17.20 | | | -0.20 | -1.15% | |
| | QUASEMIND | 45.10 | | | -0.20 | -0.44% | |
| | QUEENSOUTH | 39.20 | | | 0.00 | 0.00% | |
| | RAHIMTEXT | 406.50 | | | 0.50 | 0.12% | |
| | RAKCERAMIC | 42.60 | | | 0.30 | 0.71% | |
| | RANFOUNDRY | 156.00 | | | 2.30 | 1.50% | |
| | RDFOOD | 16.00 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 2457.00 | | | -13.00 | -0.53% | |
| | REGENTTEX | 17.60 | | | -0.10 | -0.56% | |
| | RELIANCE1 | 9.50 | | | -0.10 | -1.04% | |
| | RELIANCINS | 50.00 | | | -0.50 | -0.99% | |
| | RENATA | 1169.50 | | | -0.40 | -0.03% | |
| | RENWICKJA | 1408.70 | | | 34.80 | 2.53% | |
| | REPUBLIC | 27.70 | | | -0.20 | -0.72% | |
| | RNSPIN | 8.90 | | | 0.10 | 1.14% | |
| | RSRMSTEEL | 53.50 | | | 0.00 | 0.00% | |
| | RUPALIBANK | 41.30 | | | -0.30 | -0.72% | |
| | RUPALIINS | 22.60 | | | -0.20 | -0.88% | |
| | RUPALILIFE | 108.40 | | | 0.10 | 0.09% | |
| | SAFKOSPINN | 18.70 | | | -0.50 | -2.60% | |
| | SAIFPOWER | 21.90 | | | -0.30 | -1.35% | |
| | SAIHAMCOT | 29.60 | | | -0.50 | -1.66% | |
| | SAIHAMTEX | 59.30 | | | -3.40 | -5.42% | |
| | SALAMCRST | 31.70 | | | -0.80 | -2.46% | |
| | SALVOCHEM | 18.00 | | | -0.30 | -1.64% | |
| | SAMATALETH | 50.20 | | | -1.90 | -3.65% | |
| | SAMORITA | 72.30 | | | 0.00 | 0.00% | |
| | SANDHANINS | 27.70 | | | 0.00 | 0.00% | |
| | SAPORTL | 27.50 | | | -0.70 | -2.48% | |
| | SAVAREFR | 100.80 | | | 2.40 | 2.44% | |
| | SEBL1STMF | 11.90 | | | -0.60 | -4.80% | |
| | SEMLIBBLSF | 6.90 | | | 0.10 | 1.47% | |
| | SEMLLECMF | 7.20 | | | -0.10 | -1.37% | |
| | SHAHJABANK | 26.90 | | | 0.10 | 0.37% | |
| | SHASHADNIM | 52.00 | | | -0.10 | -0.19% | |
| | SHEPHERD | 38.50 | | | -0.30 | -0.77% | |
| | SHURWID | 36.80 | | | -0.80 | -2.13% | |
| | SHYAMPSUG | 33.40 | | | 2.80 | 9.15% | |
| | SIBL | 16.10 | | | -0.10 | -0.62% | |
| | SILVAPHL | 30.10 | | | -0.30 | -0.99% | |
| | SIMTEX | 35.30 | | | -1.00 | -2.75% | |
| | SINGERBD | 240.40 | | | 3.90 | 1.65% | |
| | SINOBANGLA | 51.80 | | | -0.10 | -0.19% | |
| | SKTRIMS | 52.00 | | | 1.20 | 2.36% | |
| | SONALIANSH | 622.20 | | | -1.10 | -0.18% | |
| | SONARBAINS | 57.90 | | | 1.90 | 3.39% | |
| | SONARGAON | 36.80 | | | 3.30 | 9.85% | |
| | SOUTHEASTB | 16.20 | | | -0.10 | -0.61% | |
| | SPCERAMICS | 14.40 | | | 0.20 | 1.41% | |
| | SPCL | 93.60 | | | 0.60 | 0.65% | |
| | SQUARETEXT | 47.80 | | | 0.30 | 0.63% | |
| | SQURPHARMA | 269.40 | | | 1.00 | 0.37% | |
| | SSSTEEL | 37.20 | | | -0.40 | -1.06% | |
| | STANCERAM | 162.10 | | | -0.70 | -0.43% | |
| | STANDARINS | 37.10 | | | -1.40 | -3.64% | |
| | STANDBANKL | 11.10 | | | -0.10 | -0.89% | |
| | STYLECRAFT | 892.00 | | | 42.60 | 5.02% | |
| | SUMITPOWER | 42.70 | | | 0.00 | 0.00% | |
| | SUNLIFEINS | 27.70 | | | -0.40 | -1.42% | |
| | TAKAFULINS | 28.00 | | | 0.70 | 2.56% | |
| | TALLUSPIN | 6.10 | | | 0.10 | 1.67% | |
| | TITASGAS | 39.40 | | | 0.20 | 0.51% | |
| | TOSRIFA | 21.10 | | | 0.20 | 0.96% | |
| | TRUSTB1MF | 4.90 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 34.90 | | | -0.30 | -0.85% | |
| | TUNGHAI | 4.60 | | | 0.10 | 2.22% | |
| | UCB | 18.60 | | | 0.00 | 0.00% | |
| | UNIONCAP | 13.70 | | | -0.30 | -2.14% | |
| | UNIQUEHRL | 53.90 | | | -0.10 | -0.19% | |
| | UNITEDAIR | 2.80 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 23.30 | | | 0.00 | 0.00% | |
| | UNITEDINS | 77.40 | | | 2.50 | 3.34% | |
| | UPGDCL | 419.50 | | | 4.20 | 1.01% | |
| | USMANIAGL | 111.30 | | | 0.50 | 0.45% | |
| | UTTARABANK | 29.40 | | | 0.30 | 1.03% | |
| | UTTARAFIN | 68.30 | | | -0.40 | -0.58% | |
| | VFSTDL | 59.90 | | | -1.50 | -2.46% | |
| | WATACHEM | 542.00 | | | 18.70 | 3.57% | |
| | WMSHIPYARD | 20.50 | | | -0.40 | -1.91% | |
| | YPL | 14.80 | | | 0.00 | 0.00% | |
| | ZAHEENSPIN | 11.40 | | | -0.10 | -0.87% | |
| | ZAHINTEX | 10.50 | | | 0.00 | 0.00% | |
|