1JANATAMF | 4.20 | | 0.00 | 0.00% | |
| 1STPRIMFMF | 17.30 | | -0.40 | -2.26% | |
| AAMRANET | 39.40 | | -0.60 | -1.50% | |
| AAMRATECH | 22.00 | | -0.10 | -0.45% | |
| ABB1STMF | 4.00 | | 0.00 | 0.00% | |
| ABBANK | 7.90 | | 0.20 | 2.60% | |
| ACFL | 21.00 | | -0.20 | -0.94% | |
| ACI | 193.90 | | 1.50 | 0.78% | |
| ACMELAB | 57.90 | | -0.50 | -0.86% | |
| ACTIVEFINE | 15.10 | | -0.20 | -1.31% | |
| ADVENT | 22.90 | | -0.10 | -0.43% | |
| AFCAGRO | 22.10 | | 0.10 | 0.45% | |
| AFTABAUTO | 25.10 | | 0.30 | 1.21% | |
| AGNISYSL | 14.70 | | -0.20 | -1.34% | |
| AGRANINS | 27.60 | | 0.60 | 2.22% | |
| AIBL1STIMF | 7.20 | | 0.20 | 2.86% | |
| AIL | 28.30 | | -0.80 | -2.75% | |
| AL-HAJTEX | 35.90 | | -0.80 | -2.18% | |
| ALARABANK | 16.70 | | -0.20 | -1.18% | |
| ALIF | 7.20 | | 0.00 | 0.00% | |
| ALLTEX | 9.20 | | -0.20 | -2.13% | |
| AMANFEED | 28.40 | | 0.10 | 0.35% | |
| AMBEEPHA | 452.00 | | -0.70 | -0.15% | |
| ANLIMAYARN | 32.90 | | 0.00 | 0.00% | |
| ANWARGALV | 73.40 | | 0.80 | 1.10% | |
| APEXFOODS | 130.00 | | 6.10 | 4.92% | |
| APEXFOOT | 222.80 | | 1.70 | 0.77% | |
| APEXSPINN | 98.00 | | 2.20 | 2.30% | |
| APEXTANRY | 121.30 | | 7.90 | 6.97% | |
| APOLOISPAT | 4.40 | | 0.00 | 0.00% | |
| ARAMIT | 230.10 | | -7.10 | -2.99% | |
| ARGONDENIM | 17.60 | | -0.30 | -1.68% | |
| ASIAINS | 26.90 | | 0.70 | 2.67% | |
| ASIAPACINS | 26.00 | | 0.40 | 1.56% | |
| ATCSLGF | 8.00 | | 0.10 | 1.27% | |
| ATLASBANG | 112.00 | | 0.00 | 0.00% | |
| AZIZPIPES | 134.50 | | 5.60 | 4.34% | |
| BANGAS | 160.00 | | -3.80 | -2.32% | |
| BANKASIA | 19.40 | | 0.20 | 1.04% | |
| BARKAPOWER | 23.30 | | 0.30 | 1.30% | |
| BATASHOE | 693.00 | | 9.10 | 1.33% | |
| BATBC | 1012.00 | | 3.20 | 0.32% | |
| BAYLEASING | 14.00 | | 0.10 | 0.72% | |
| BBS | 16.40 | | -0.10 | -0.61% | |
| BBSCABLES | 57.30 | | -0.40 | -0.69% | |
| BDAUTOCA | 156.10 | | 3.00 | 1.96% | |
| BDCOM | 21.30 | | -0.10 | -0.47% | |
| BDFINANCE | 10.30 | | 0.00 | 0.00% | |
| BDLAMPS | 134.40 | | 3.10 | 2.36% | |
| BDTHAI | 9.50 | | -0.20 | -2.06% | |
| BDWELDING | 14.40 | | 0.90 | 6.67% | |
| BEACHHATCH | 12.90 | | 0.40 | 3.20% | |
| BEACONPHAR | 36.00 | | -0.10 | -0.28% | |
| BENGALWTL | 16.80 | | 0.00 | 0.00% | |
| BERGERPBL | 1400.00 | | 9.10 | 0.65% | |
| BEXIMCO | 14.60 | | 0.00 | 0.00% | |
| BGIC | 23.50 | | -0.10 | -0.42% | |
| BIFC | 2.50 | | 0.10 | 4.17% | |
| BNICL | 24.20 | | 0.90 | 3.86% | |
| BPML | 49.60 | | -0.50 | -1.00% | |
| BRACBANK | 56.70 | | -0.80 | -1.39% | |
| BSC | 42.10 | | -0.70 | -1.64% | |
| BSCCL | 92.20 | | -1.30 | -1.39% | |
| BSRMLTD | 51.50 | | -1.00 | -1.90% | |
| BSRMSTEEL | 41.80 | | 0.00 | 0.00% | |
| BXPHARMA | 75.40 | | -0.80 | -1.05% | |
| BXSYNTH | 3.60 | | 0.00 | 0.00% | |
| CAPMBDBLMF | 8.90 | | -0.10 | -1.11% | |
| CAPMIBBLMF | 8.90 | | -0.10 | -1.11% | |
| CENTRALINS | 26.50 | | 0.50 | 1.92% | |
| CENTRALPHL | 8.20 | | 0.10 | 1.23% | |
| CITYBANK | 21.50 | | -0.10 | -0.46% | |
| CITYGENINS | 24.50 | | 0.40 | 1.66% | |
| CNATEX | 2.00 | | 0.00 | 0.00% | |
| CONFIDCEM | 98.60 | | -2.40 | -2.38% | |
| CONTININS | 23.90 | | 0.70 | 3.02% | |
| COPPERTECH | 25.40 | | -0.30 | -1.17% | |
| CVOPRL | 93.60 | | -0.10 | -0.11% | |
| DACCADYE | 3.00 | | 0.00 | 0.00% | |
| DAFODILCOM | 57.20 | | 0.00 | 0.00% | |
| DBH | 115.70 | | -2.60 | -2.20% | |
| DBH1STMF | 8.20 | | -0.20 | -2.38% | |
| DELTALIFE | 83.50 | | 1.50 | 1.83% | |
| DELTASPINN | 4.30 | | 0.00 | 0.00% | |
| DESCO | 40.40 | | -0.10 | -0.25% | |
| DESHBANDHU | 11.20 | | 0.00 | 0.00% | |
| DHAKABANK | 12.00 | | 0.00 | 0.00% | |
| DHAKAINS | 34.40 | | 0.50 | 1.47% | |
| DOREENPWR | 60.90 | | 0.30 | 0.50% | |
| DSHGARME | 123.50 | | 2.10 | 1.73% | |
| DSSL | 11.30 | | 0.00 | 0.00% | |
| DULAMIACOT | 44.70 | | -1.20 | -2.61% | |
| DUTCHBANGL | 70.90 | | 0.00 | 0.00% | |
| EASTERNINS | 41.70 | | 1.00 | 2.46% | |
| EASTLAND | 26.10 | | 0.60 | 2.35% | |
| EASTRNLUB | 1013.70 | | -12.00 | -1.17% | |
| EBL | 34.10 | | 0.10 | 0.29% | |
| EBL1STMF | 4.40 | | 0.00 | 0.00% | |
| EBLNRBMF | 4.00 | | -0.10 | -2.44% | |
| EHL | 41.10 | | -0.50 | -1.20% | |
| EMERALDOIL | 12.80 | | 0.30 | 2.40% | |
| ENVOYTEX | 22.10 | | -0.40 | -1.78% | |
| ESQUIRENIT | 30.20 | | 0.90 | 3.07% | |
| ETL | 10.40 | | -0.20 | -1.89% | |
| EXIM1STMF | 4.40 | | 0.00 | 0.00% | |
| EXIMBANK | 10.00 | | 0.00 | 0.00% | |
| FAMILYTEX | 2.30 | | 0.00 | 0.00% | |
| FARCHEM | 7.70 | | 0.00 | 0.00% | |
| FAREASTFIN | 2.90 | | 0.10 | 3.57% | |
| FAREASTLIF | 46.00 | | 0.10 | 0.22% | |
| FASFIN | 6.70 | | 0.00 | 0.00% | |
| FBFIF | 3.80 | | 0.00 | 0.00% | |
| FEDERALINS | 14.50 | | 0.20 | 1.40% | |
| FEKDIL | 9.20 | | 0.00 | 0.00% | |
| FINEFOODS | 42.30 | | -0.20 | -0.47% | |
| FIRSTSBANK | 9.60 | | 0.00 | 0.00% | |
| FORTUNE | 22.70 | | -0.10 | -0.44% | |
| FUWANGCER | 7.40 | | 0.10 | 1.37% | |
| FUWANGFOOD | 9.70 | | 0.00 | 0.00% | |
| GBBPOWER | 13.90 | | 0.00 | 0.00% | |
| GEMINISEA | 188.20 | | -0.30 | -0.16% | |
| GENEXIL | 60.90 | | 0.00 | 0.00% | |
| GENNEXT | 2.80 | | 0.00 | 0.00% | |
| GHAIL | 18.60 | | 1.00 | 5.68% | |
| GHCL | 25.10 | | -0.30 | -1.18% | |
| GLAXOSMITH | 1772.00 | | -2.70 | -0.15% | |
| GLOBALINS | 22.70 | | 0.50 | 2.25% | |
| GOLDENSON | 6.80 | | -0.10 | -1.45% | |
| GP | 297.70 | | -1.30 | -0.43% | |
| GPHISPAT | 25.40 | | 0.20 | 0.79% | |
| GQBALLPEN | 71.40 | | -0.60 | -0.83% | |
| GRAMEENS2 | 11.50 | | -0.10 | -0.86% | |
| GREENDELMF | 7.60 | | -0.10 | -1.30% | |
| GSPFINANCE | 15.20 | | 0.00 | 0.00% | |
| HAKKANIPUL | 51.40 | | 1.70 | 3.42% | |
| HEIDELBCEM | 165.50 | | 0.10 | 0.06% | |
| HFL | 16.20 | | 0.20 | 1.25% | |
| HRTEX | 35.00 | | -0.30 | -0.85% | |
| HWAWELLTEX | 33.50 | | 0.00 | 0.00% | |
| IBNSINA | 232.40 | | -0.20 | -0.09% | |
| IBP | 18.70 | | -0.10 | -0.53% | |
| ICB | 78.60 | | 0.50 | 0.64% | |
| ICBAGRANI1 | 5.50 | | -0.10 | -1.79% | |
| ICBAMCL2ND | 7.80 | | 0.10 | 1.30% | |
| ICBEPMF1S1 | 4.50 | | 0.00 | 0.00% | |
| ICBIBANK | 2.90 | | 0.10 | 3.57% | |
| IDLC | 50.50 | | 0.60 | 1.20% | |
| IFADAUTOS | 41.40 | | 1.20 | 2.99% | |
| IFIC | 9.60 | | 0.00 | 0.00% | |
| IFIC1STMF | 4.50 | | 0.00 | 0.00% | |
| IFILISLMF1 | 5.70 | | 0.10 | 1.79% | |
| ILFSL | 6.00 | | 0.00 | 0.00% | |
| IMAMBUTTON | 19.40 | | 0.10 | 0.52% | |
| INTECH | 13.50 | | 0.00 | 0.00% | |
| INTRACO | 14.20 | | -0.10 | -0.70% | |
| IPDC | 25.60 | | 0.60 | 2.40% | |
| ISLAMIBANK | 19.30 | | 0.00 | 0.00% | |
| ISLAMICFIN | 15.30 | | 0.10 | 0.66% | |
| ISLAMIINS | 25.40 | | 1.50 | 6.28% | |
| ISNLTD | 42.80 | | 2.40 | 5.94% | |
| ITC | 32.60 | | 0.30 | 0.93% | |
| JAMUNABANK | 18.60 | | 0.10 | 0.54% | |
| JAMUNAOIL | 158.90 | | -1.40 | -0.87% | |
| JANATAINS | 19.00 | | 0.10 | 0.53% | |
| JMISMDL | 341.10 | | -5.30 | -1.53% | |
| KARNAPHULI | 19.40 | | 0.10 | 0.52% | |
| KAY&QUE | 222.60 | | 15.70 | 7.59% | |
| KBPPWBIL | 5.50 | | 0.00 | 0.00% | |
| KDSALTD | 38.00 | | 0.30 | 0.80% | |
| KEYACOSMET | 3.40 | | 0.10 | 3.03% | |
| KOHINOOR | 350.00 | | 3.90 | 1.13% | |
| KPCL | 43.00 | | 3.90 | 9.97% | |
| KPPL | 14.70 | | 0.20 | 1.38% | |
| KTL | 12.70 | | 0.10 | 0.79% | |
| LANKABAFIN | 17.50 | | -0.10 | -0.57% | |
| LEGACYFOOT | 64.30 | | 0.90 | 1.42% | |
| LHBL | 35.90 | | 0.60 | 1.70% | |
| LIBRAINFU | 680.50 | | -3.90 | -0.57% | |
| LINDEBD | 1290.00 | | -4.60 | -0.36% | |
| LRGLOBMF1 | 7.00 | | 0.00 | 0.00% | |
| MAKSONSPIN | 4.70 | | 0.00 | 0.00% | |
| MALEKSPIN | 12.20 | | 0.00 | 0.00% | |
| MARICO | 1689.00 | | 3.60 | 0.21% | |
| MBL1STMF | 6.00 | | 0.20 | 3.45% | |
| MEGHNACEM | 63.50 | | 0.90 | 1.44% | |
| MEGHNALIFE | 51.40 | | 1.10 | 2.19% | |
| MEGHNAPET | 8.70 | | -0.30 | -3.33% | |
| MERCANBANK | 13.20 | | 0.00 | 0.00% | |
| MERCINS | 36.10 | | 0.60 | 1.69% | |
| METROSPIN | 6.80 | | -0.10 | -1.45% | |
| MHSML | 9.70 | | 0.00 | 0.00% | |
| MICEMENT | 37.80 | | 0.30 | 0.80% | |
| MIDASFIN | 14.00 | | 0.00 | 0.00% | |
| MIRACLEIND | 21.50 | | 0.10 | 0.47% | |
| MJLBD | 72.20 | | -0.70 | -0.96% | |
| MLDYEING | 33.90 | | -0.80 | -2.31% | |
| MONNOCERA | 127.50 | | -0.90 | -0.70% | |
| MONNOSTAF | 762.40 | | -5.40 | -0.70% | |
| MPETROLEUM | 163.00 | | -2.90 | -1.75% | |
| MTB | 27.70 | | -0.50 | -1.77% | |
| NAHEEACP | 37.10 | | 0.20 | 0.54% | |
| NATLIFEINS | 259.70 | | 5.30 | 2.08% | |
| NAVANACNG | 35.10 | | -0.30 | -0.85% | |
| NBL | 8.10 | | 0.00 | 0.00% | |
| NCCBANK | 12.10 | | 0.10 | 0.83% | |
| NCCBLMF1 | 5.60 | | 0.00 | 0.00% | |
| NEWLINE | 17.90 | | 0.40 | 2.29% | |
| NFML | 9.10 | | 0.00 | 0.00% | |
| NHFIL | 34.80 | | 0.30 | 0.87% | |
| NITOLINS | 29.10 | | 0.70 | 2.46% | |
| NLI1STMF | 10.70 | | 0.10 | 0.94% | |
| NORTHERN | 757.50 | | -5.20 | -0.68% | |
| NORTHRNINS | 27.70 | | 1.30 | 4.92% | |
| NPOLYMAR | 61.00 | | -0.90 | -1.45% | |
| NTC | 568.80 | | 3.50 | 0.62% | |
| NTLTUBES | 128.20 | | 0.80 | 0.63% | |
| NURANI | 8.90 | | 0.10 | 1.14% | |
| OAL | 6.50 | | 0.10 | 1.56% | |
| OIMEX | 20.90 | | -0.20 | -0.95% | |
| OLYMPIC | 158.90 | | 0.40 | 0.25% | |
| ONEBANKLTD | 10.30 | | -0.10 | -0.96% | |
| ORIONINFU | 52.30 | | -0.30 | -0.57% | |
| ORIONPHARM | 27.30 | | 0.10 | 0.37% | |
| PADMALIFE | 16.00 | | 0.00 | 0.00% | |
| PARAMOUNT | 41.40 | | 2.80 | 7.25% | |
| PDL | 10.30 | | 0.10 | 0.98% | |
| PENINSULA | 18.90 | | -0.20 | -1.05% | |
| PEOPLESINS | 22.00 | | 0.40 | 1.85% | |
| PF1STMF | 5.50 | | -0.10 | -1.79% | |
| PHARMAID | 438.60 | | 5.90 | 1.36% | |
| PHENIXINS | 27.70 | | 0.80 | 2.97% | |
| PHOENIXFIN | 21.50 | | -0.20 | -0.92% | |
| PHPMF1 | 4.00 | | -0.10 | -2.44% | |
| PIONEERINS | 35.30 | | 0.20 | 0.57% | |
| POPULAR1MF | 4.20 | | 0.10 | 2.44% | |
| POWERGRID | 48.40 | | 0.20 | 0.41% | |
| PRAGATIINS | 37.20 | | 0.20 | 0.54% | |
| PRAGATILIF | 122.90 | | 0.00 | 0.00% | |
| PREMIERBAN | 12.10 | | -0.10 | -0.82% | |
| PREMIERCEM | 48.40 | | -0.10 | -0.21% | |
| PREMIERLEA | 7.00 | | 0.20 | 2.94% | |
| PRIME1ICBA | 4.80 | | -0.10 | -2.04% | |
| PRIMEBANK | 18.00 | | -0.10 | -0.55% | |
| PRIMEFIN | 6.50 | | 0.00 | 0.00% | |
| PRIMEINSUR | 27.10 | | 0.50 | 1.88% | |
| PRIMELIFE | 46.80 | | -0.20 | -0.43% | |
| PRIMETEX | 21.30 | | 0.00 | 0.00% | |
| PROGRESLIF | 102.90 | | 9.30 | 9.94% | |
| PROVATIINS | 28.80 | | 1.00 | 3.60% | |
| PTL | 56.80 | | 1.90 | 3.46% | |
| PUBALIBANK | 24.60 | | -0.30 | -1.20% | |
| PURABIGEN | 18.50 | | 0.40 | 2.21% | |
| QUASEMIND | 32.20 | | 0.50 | 1.58% | |
| QUEENSOUTH | 27.40 | | 0.10 | 0.37% | |
| RAHIMTEXT | 231.20 | | 1.80 | 0.78% | |
| RAKCERAMIC | 31.30 | | 0.00 | 0.00% | |
| RANFOUNDRY | 117.20 | | 0.00 | 0.00% | |
| RDFOOD | 12.50 | | -0.30 | -2.34% | |
| RECKITTBEN | 3200.00 | | -41.70 | -1.29% | |
| REGENTTEX | 9.80 | | 0.10 | 1.03% | |
| RELIANCE1 | 8.30 | | 0.00 | 0.00% | |
| RELIANCINS | 42.20 | | 0.00 | 0.00% | |
| RENATA | 1147.20 | | -4.30 | -0.37% | |
| RENWICKJA | 956.10 | | 0.10 | 0.01% | |
| REPUBLIC | 25.70 | | 0.30 | 1.18% | |
| RINGSHINE | 15.00 | | 15.00 | 0.00% | |
| RNSPIN | 4.10 | | 0.10 | 2.50% | |
| RSRMSTEEL | 25.10 | | -0.70 | -2.71% | |
| RUNNERAUTO | 58.00 | | 0.00 | 0.00% | |
| RUPALIBANK | 29.90 | | 0.30 | 1.01% | |
| RUPALIINS | 21.20 | | 0.10 | 0.47% | |
| RUPALILIFE | 48.20 | | 1.10 | 2.34% | |
| SAFKOSPINN | 9.00 | | 0.10 | 1.12% | |
| SAIFPOWER | 14.30 | | 0.00 | 0.00% | |
| SAIHAMCOT | 21.80 | | -0.60 | -2.68% | |
| SAIHAMTEX | 33.70 | | -0.50 | -1.46% | |
| SALAMCRST | 19.80 | | 0.30 | 1.54% | |
| SALVOCHEM | 10.40 | | 0.40 | 4.00% | |
| SAMATALETH | 163.00 | | 5.40 | 3.43% | |
| SAMORITA | 61.90 | | -0.60 | -0.96% | |
| SANDHANINS | 22.10 | | 0.50 | 2.31% | |
| SAPORTL | 17.80 | | 0.30 | 1.71% | |
| SEAPEARL | 41.30 | | -0.30 | -0.72% | |
| SEBL1STMF | 9.90 | | 0.00 | 0.00% | |
| SEMLFBSLGF | 12.90 | | -0.40 | -3.01% | |
| SEMLIBBLSF | 7.50 | | 0.00 | 0.00% | |
| SEMLLECMF | 6.50 | | -0.10 | -1.52% | |
| SHAHJABANK | 24.90 | | 0.20 | 0.81% | |
| SHASHADNIM | 24.40 | | -0.20 | -0.81% | |
| SHEPHERD | 27.40 | | -0.50 | -1.79% | |
| SHURWID | 29.50 | | 0.00 | 0.00% | |
| SHYAMPSUG | 22.00 | | 0.10 | 0.46% | |
| SIBL | 14.30 | | 0.00 | 0.00% | |
| SILCOPHL | 27.30 | | -0.80 | -2.85% | |
| SILVAPHL | 16.50 | | 0.30 | 1.85% | |
| SIMTEX | 16.60 | | 0.10 | 0.61% | |
| SINGERBD | 171.90 | | -2.30 | -1.32% | |
| SINOBANGLA | 76.60 | | 0.20 | 0.26% | |
| SKTRIMS | 48.60 | | -0.60 | -1.22% | |
| SONALIANSH | 371.80 | | -1.40 | -0.38% | |
| SONARBAINS | 39.30 | | 0.20 | 0.51% | |
| SONARGAON | 32.00 | | 0.70 | 2.24% | |
| SOUTHEASTB | 12.70 | | -0.10 | -0.78% | |
| SPCERAMICS | 8.80 | | 0.00 | 0.00% | |
| SPCL | 69.20 | | -0.70 | -1.00% | |
| SQUARETEXT | 32.00 | | 0.00 | 0.00% | |
| SQURPHARMA | 189.00 | | -1.10 | -0.58% | |
| SSSTEEL | 24.80 | | -0.30 | -1.20% | |
| STANCERAM | 598.00 | | -0.90 | -0.15% | |
| STANDARINS | 35.10 | | 0.00 | 0.00% | |
| STANDBANKL | 8.60 | | 0.00 | 0.00% | |
| STYLECRAFT | 270.00 | | -6.30 | -2.28% | |
| SUMITPOWER | 37.00 | | 0.20 | 0.54% | |
| SUNLIFEINS | 16.10 | | 0.00 | 0.00% | |
| TAKAFULINS | 28.00 | | 0.10 | 0.36% | |
| TITASGAS | 31.60 | | 0.10 | 0.32% | |
| TOSRIFA | 13.50 | | -0.20 | -1.46% | |
| TRUSTB1MF | 4.50 | | -0.10 | -2.17% | |
| TRUSTBANK | 27.50 | | 0.20 | 0.73% | |
| TUNGHAI | 2.30 | | 0.00 | 0.00% | |
| UCB | 13.80 | | 0.00 | 0.00% | |
| UNIONCAP | 6.60 | | 0.10 | 1.54% | |
| UNIQUEHRL | 46.00 | | -0.30 | -0.65% | |
| UNITEDAIR | 1.40 | | 0.00 | 0.00% | |
| UNITEDFIN | 17.20 | | -0.20 | -1.15% | |
| UNITEDINS | 51.10 | | 0.30 | 0.59% | |
| UPGDCL | 240.00 | | -5.40 | -2.20% | |
| USMANIAGL | 48.00 | | 0.10 | 0.21% | |
| UTTARABANK | 27.00 | | -0.10 | -0.37% | |
| UTTARAFIN | 55.80 | | 0.00 | 0.00% | |
| VAMLBDMF1 | 5.70 | | 0.00 | 0.00% | |
| VAMLRBBF | 4.80 | | 0.00 | 0.00% | |
| VFSTDL | 21.00 | | 0.00 | 0.00% | |
| WATACHEM | 390.70 | | 0.30 | 0.08% | |
| WMSHIPYARD | 10.40 | | 0.00 | 0.00% | |
| YPL | 10.70 | | 0.00 | 0.00% | |
| ZAHEENSPIN | 10.30 | | -0.20 | -1.90% | |
| ZAHINTEX | 4.30 | | 0.10 | 2.38% | |
|