| 1JANATAMF | 4.10 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 13.40 | | | 0.00 | 0.00% | |
| | AAMRANET | 37.90 |  | | -0.80 | -2.08% | |
| | AAMRATECH | 24.60 | | | -0.50 | -1.98% | |
| | ABB1STMF | 4.20 | | | 0.00 | 0.00% | |
| | ABBANK | 7.70 |  | | 0.20 | 2.63% | |
| | ACFL | 19.90 | | | 0.10 | 0.51% | |
| | ACI | 257.50 | | | 6.90 | 2.77% | |
| | ACIFORMULA | 126.00 | | | -2.70 | -2.09% | |
| | ACMELAB | 68.20 | | | 2.40 | 3.65% | |
| | ACTIVEFINE | 16.90 | | | 1.50 | 9.74% | |
| | ADNTEL | 40.00 | | | 0.10 | 0.25% | |
| | ADVENT | 24.70 | | | 0.90 | 3.77% | |
| | AFCAGRO | 19.00 | | | -0.30 | -1.58% | |
| | AFTABAUTO | 24.50 | | | -0.40 | -1.59% | |
| | AGNISYSL | 19.20 | | | -0.20 | -1.04% | |
| | AGRANINS | 32.20 | | | 1.30 | 4.18% | |
| | AIBL1STIMF | 6.90 | | | 0.00 | 0.00% | |
| | AIL | 29.90 | | | -0.40 | -1.32% | |
| | AL-HAJTEX | 32.20 | | | 2.50 | 8.47% | |
| | ALARABANK | 14.90 | | | 0.00 | 0.00% | |
| | ALIF | 6.80 | | | -0.30 | -4.29% | |
| | ALLTEX | 7.10 | | | 0.10 | 1.45% | |
| | AMANFEED | 27.90 | | | -0.30 | -1.06% | |
| | AMBEEPHA | 446.50 | | | -5.90 | -1.30% | |
| | AMCL(PRAN) | 183.00 | | | 0.20 | 0.11% | |
| | ANLIMAYARN | 32.30 | | | -0.30 | -0.92% | |
| | ANWARGALV | 75.00 | | | -1.30 | -1.71% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 219.30 | | | 0.00 | 0.00% | |
| | APEXSPINN | 130.70 | | | 0.00 | 0.00% | |
| | APEXTANRY | 107.20 | | | -1.80 | -1.65% | |
| | APOLOISPAT | 3.50 | | | 0.20 | 6.06% | |
| | ARAMIT | 214.00 | | | 6.40 | 3.08% | |
| | ARAMITCEM | 12.40 | | | -0.10 | -0.84% | |
| | ARGONDENIM | 24.30 | | | 1.40 | 6.17% | |
| | ASIAINS | 27.50 | | | 1.00 | 3.76% | |
| | ASIAPACINS | 27.50 | | | 1.20 | 4.58% | |
| | ATCSLGF | 6.90 | | | 0.00 | 0.00% | |
| | ATLASBANG | 109.40 | | | 0.00 | 0.00% | |
| | AZIZPIPES | 98.40 | | | 0.10 | 0.10% | |
| | BANGAS | 122.00 | | | 3.40 | 2.87% | |
| | BANKASIA | 16.40 | | | 0.10 | 0.61% | |
| | BARKAPOWER | 27.50 | | | -0.20 | -0.71% | |
| | BATASHOE | 693.20 | | | 0.00 | 0.00% | |
| | BATBC | 907.60 | | | 0.00 | 0.00% | |
| | BAYLEASING | 11.50 | | | 0.20 | 1.77% | |
| | BBS | 16.80 | | | 0.20 | 1.20% | |
| | BBSCABLES | 61.20 | | | 2.90 | 4.92% | |
| | BDAUTOCA | 149.00 | | | 2.40 | 1.63% | |
| | BDCOM | 21.60 | | | 0.00 | 0.00% | |
| | BDFINANCE | 8.60 | | | 0.60 | 7.41% | |
| | BDLAMPS | 116.00 | | | -0.20 | -0.17% | |
| | BDTHAI | 10.20 | | | -0.40 | -3.77% | |
| | BDWELDING | 21.70 | | | 1.10 | 5.26% | |
| | BEACHHATCH | 13.60 | | | 0.10 | 0.74% | |
| | BEACONPHAR | 76.50 | | | -0.20 | -0.26% | |
| | BENGALWTL | 17.50 | | | -0.10 | -0.57% | |
| | BERGERPBL | 1335.00 | | | 18.60 | 1.42% | |
| | BEXIMCO | 14.10 | | | -0.10 | -0.70% | |
| | BGIC | 28.70 | | | -0.10 | -0.34% | |
| | BIFC | 2.60 | | | 0.00 | 0.00% | |
| | BNICL | 24.10 | | | 1.80 | 8.07% | |
| | BPML | 41.10 | | | -0.60 | -1.44% | |
| | BRACBANK | 31.90 | | | 0.00 | 0.00% | |
| | BSC | 44.90 | | | -0.60 | -1.33% | |
| | BSCCL | 104.40 | | | -1.50 | -1.42% | |
| | BSRMLTD | 55.40 | | | -1.30 | -2.30% | |
| | BSRMSTEEL | 35.00 | | | -0.30 | -0.84% | |
| | BXPHARMA | 85.10 | | | -0.20 | -0.23% | |
| | BXSYNTH | 8.70 | | | 0.30 | 3.61% | |
| | CAPMBDBLMF | 7.20 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 8.10 | | | 0.50 | 6.67% | |
| | CENTRALINS | 28.60 | | | 1.60 | 5.88% | |
| | CENTRALPHL | 12.50 | | | -0.10 | -0.79% | |
| | CITYBANK | 16.70 | | | 0.40 | 2.47% | |
| | CITYGENINS | 16.80 | | | -0.20 | -1.17% | |
| | CNATEX | 1.80 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 113.00 | | | 0.40 | 0.35% | |
| | CONTININS | 23.20 | | | 0.50 | 2.22% | |
| | COPPERTECH | 21.10 | | | -1.10 | -4.93% | |
| | CVOPRL | 115.40 | | | 0.00 | 0.00% | |
| | DACCADYE | 4.60 | | | -0.20 | -4.26% | |
| | DAFODILCOM | 54.00 | | | -0.30 | -0.56% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 6.90 | | | 0.00 | 0.00% | |
| | DELTALIFE | 67.60 | | | -0.30 | -0.44% | |
| | DELTASPINN | 4.00 | | | 0.00 | 0.00% | |
| | DESCO | 35.20 | | | 0.20 | 0.57% | |
| | DESHBANDHU | 10.40 | | | -0.10 | -0.95% | |
| | DHAKABANK | 11.00 | | | -0.10 | -0.91% | |
| | DHAKAINS | 46.90 | | | 1.60 | 3.56% | |
| | DOREENPWR | 64.30 | | | -0.40 | -0.62% | |
| | DSHGARME | 111.70 | | | 2.30 | 2.10% | |
| | DSSL | 10.20 | | | -0.50 | -4.63% | |
| | DULAMIACOT | 50.00 | | | 2.20 | 4.57% | |
| | DUTCHBANGL | 60.00 | | | 2.20 | 3.87% | |
| | EASTERNINS | 84.90 | | | 6.10 | 7.77% | |
| | EASTLAND | 27.50 | | | 0.00 | 0.00% | |
| | EASTRNLUB | 878.10 | | | 5.00 | 0.57% | |
| | EBL | 31.90 | | | 0.80 | 2.59% | |
| | EBL1STMF | 4.10 | | | 0.10 | 2.44% | |
| | ECABLES | 145.00 | | | 2.80 | 1.99% | |
| | EHL | 41.90 | | | 1.00 | 2.43% | |
| | EMERALDOIL | 12.00 | | | 0.70 | 6.14% | |
| | ENVOYTEX | 24.20 | | | -0.10 | -0.42% | |
| | ESQUIRENIT | 25.70 | | | -0.30 | -1.15% | |
| | ETL | 8.50 | | | -0.20 | -2.27% | |
| | EXIM1STMF | 4.10 | | | 0.00 | 0.00% | |
| | EXIMBANK | 9.00 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.00 | | | 0.10 | 5.26% | |
| | FARCHEM | 10.10 | | | 0.30 | 3.03% | |
| | FAREASTFIN | 2.40 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 48.00 | | | -1.10 | -2.24% | |
| | FASFIN | 4.40 | | | 0.40 | 10.00% | |
| | FBFIF | 3.30 | | | 0.00 | 0.00% | |
| | FEDERALINS | 14.40 | | | -0.40 | -2.68% | |
| | FEKDIL | 9.00 | | | -0.30 | -3.23% | |
| | FINEFOODS | 57.60 | | | -2.10 | -3.53% | |
| | FIRSTSBANK | 8.20 | | | 0.00 | 0.00% | |
| | FORTUNE | 16.20 | | | 0.20 | 1.25% | |
| | FUWANGCER | 7.90 | | | 0.10 | 1.30% | |
| | FUWANGFOOD | 14.80 | | | -0.50 | -3.31% | |
| | GBBPOWER | 14.40 | | | -0.20 | -1.38% | |
| | GEMINISEA | 144.30 | | | 0.00 | 0.00% | |
| | GENEXIL | 60.00 | | | -1.10 | -1.80% | |
| | GENNEXT | 2.70 | | | 0.20 | 8.00% | |
| | GHAIL | 16.80 | | | -0.20 | -1.18% | |
| | GHCL | 35.60 | | | 2.30 | 7.10% | |
| | GLAXOSMITH | 2186.90 | | | 33.90 | 1.58% | |
| | GLOBALINS | 21.50 | | | -0.40 | -1.79% | |
| | GOLDENSON | 5.70 | | | 0.20 | 3.64% | |
| | GP | 263.00 | | | 0.00 | 0.00% | |
| | GPHISPAT | 24.40 | | | -0.20 | -0.81% | |
| | GQBALLPEN | 129.20 | | | -6.20 | -4.57% | |
| | GRAMEENS2 | 11.40 | | | -0.10 | -0.88% | |
| | GREENDELMF | 6.50 | | | -0.10 | -1.52% | |
| | GREENDELT | 55.80 | | | 2.80 | 5.31% | |
| | GSPFINANCE | 14.60 | | | 0.40 | 2.84% | |
| | HAKKANIPUL | 75.20 | | | 1.40 | 1.89% | |
| | HEIDELBCEM | 137.30 | | | 0.00 | 0.00% | |
| | HFL | 15.70 | | | -0.10 | -0.63% | |
| | HRTEX | 36.30 | | | -1.40 | -3.79% | |
| | HWAWELLTEX | 33.40 | | | 0.10 | 0.30% | |
| | IBNSINA | 243.50 | | | 15.30 | 6.79% | |
| | IBP | 22.00 | | | 0.60 | 2.82% | |
| | ICB | 76.50 | | | 4.70 | 6.57% | |
| | ICB3RDNRB | 5.30 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 6.60 | | | 0.10 | 1.54% | |
| | ICBAMCL2ND | 8.00 | | | -0.10 | -1.25% | |
| | ICBEPMF1S1 | 6.50 | | | 0.00 | 0.00% | |
| | ICBIBANK | 2.80 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 7.60 | | | 0.00 | 0.00% | |
| | IDLC | 43.90 | | | 1.50 | 3.58% | |
| | IFADAUTOS | 39.70 | | | -0.40 | -1.00% | |
| | IFIC | 8.60 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 4.60 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 5.70 | | | 0.00 | 0.00% | |
| | ILFSL | 4.20 | | | 0.00 | 0.00% | |
| | IMAMBUTTON | 22.70 | | | -0.80 | -3.40% | |
| | INTECH | 23.50 | | | 1.90 | 8.84% | |
| | INTRACO | 13.10 | | | 0.00 | 0.00% | |
| | IPDC | 27.80 | | | 2.10 | 8.24% | |
| | ISLAMIBANK | 18.30 | | | 0.30 | 1.68% | |
| | ISLAMICFIN | 13.80 | | | 0.70 | 5.38% | |
| | ISLAMIINS | 27.50 | | | -0.20 | -0.73% | |
| | ISNLTD | 40.30 | | | 0.80 | 2.01% | |
| | ITC | 34.40 | | | -0.90 | -2.54% | |
| | JAMUNABANK | 16.00 | | | 0.00 | 0.00% | |
| | JAMUNAOIL | 149.00 | | | 0.40 | 0.27% | |
| | JANATAINS | 22.50 | | | 0.30 | 1.38% | |
| | JMISMDL | 282.00 | | | 0.10 | 0.04% | |
| | JUTESPINN | 92.50 | | | 0.20 | 0.22% | |
| | KARNAPHULI | 23.70 | | | 0.10 | 0.43% | |
| | KAY&QUE | 210.20 | | | -0.80 | -0.38% | |
| | KBPPWBIL | 6.10 | | | 0.00 | 0.00% | |
| | KDSALTD | 44.80 | | | 1.60 | 3.75% | |
| | KEYACOSMET | 3.00 | | | 0.00 | 0.00% | |
| | KOHINOOR | 472.80 | | | 0.00 | 0.00% | |
| | KPCL | 49.10 | | | -0.10 | -0.20% | |
| | KPPL | 17.60 | | | 0.00 | 0.00% | |
| | KTL | 9.80 | | | -0.40 | -3.88% | |
| | LANKABAFIN | 13.70 | | | 0.60 | 4.62% | |
| | LEGACYFOOT | 64.50 | | | 0.90 | 1.42% | |
| | LHBL | 37.70 | | | 1.90 | 5.26% | |
| | LIBRAINFU | 506.00 | | | 2.60 | 0.53% | |
| | LINDEBD | 1212.10 | | | 0.00 | 0.00% | |
| | LRGLOBMF1 | 6.00 | | | 0.20 | 3.45% | |
| | MAKSONSPIN | 5.20 | | | -0.10 | -1.89% | |
| | MALEKSPIN | 12.80 | | | -0.40 | -3.03% | |
| | MARICO | 1730.00 | | | 3.50 | 0.20% | |
| | MATINSPINN | 35.30 | | | 0.00 | 0.00% | |
| | MBL1STMF | 6.50 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 13.40 | | | 1.20 | 9.84% | |
| | MEGHNACEM | 72.60 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 54.80 | | | -1.20 | -2.14% | |
| | MEGHNAPET | 11.20 | | | 1.00 | 9.80% | |
| | MERCANBANK | 10.60 | | | 0.00 | 0.00% | |
| | MERCINS | 29.90 | | | 1.30 | 4.47% | |
| | METROSPIN | 8.50 | | | 0.00 | 0.00% | |
| | MHSML | 7.90 | | | -0.20 | -2.50% | |
| | MICEMENT | 43.80 | | | 0.10 | 0.23% | |
| | MIDASFIN | 12.70 | | | 0.70 | 5.93% | |
| | MIRACLEIND | 19.70 | | | -0.20 | -1.00% | |
| | MITHUNKNIT | 7.20 | | | -0.20 | -2.63% | |
| | MJLBD | 73.60 | | | -1.00 | -1.34% | |
| | MLDYEING | 50.00 | | | 0.00 | 0.00% | |
| | MONNOCERA | 133.10 | | | 5.20 | 4.09% | |
| | MONNOSTAF | 805.00 | | | 14.10 | 1.77% | |
| | MPETROLEUM | 165.50 | | | 0.40 | 0.24% | |
| | MTB | 24.10 | | | 0.00 | 0.00% | |
| | NAHEEACP | 55.10 | | | -0.30 | -0.54% | |
| | NATLIFEINS | 260.00 | | | -0.30 | -0.12% | |
| | NAVANACNG | 37.50 | | | 1.20 | 3.31% | |
| | NBL | 7.70 | | | 0.20 | 2.67% | |
| | NCCBANK | 13.70 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 5.90 | | | 0.00 | 0.00% | |
| | NEWLINE | 13.00 | | | -0.40 | -2.99% | |
| | NFML | 8.80 | | | -0.10 | -1.14% | |
| | NHFIL | 29.40 | | | 0.90 | 3.17% | |
| | NITOLINS | 29.90 | | | 1.60 | 5.65% | |
| | NLI1STMF | 9.90 | | | 0.00 | 0.00% | |
| | NORTHERN | 336.40 | | | 0.30 | 0.09% | |
| | NORTHRNINS | 24.90 | | | 0.80 | 3.35% | |
| | NPOLYMAR | 63.60 | | | 1.20 | 1.89% | |
| | NTC | 470.10 | | | 1.70 | 0.36% | |
| | NTLTUBES | 108.00 | | | 2.30 | 2.18% | |
| | NURANI | 7.70 | | | -0.20 | -2.53% | |
| | OAL | 6.90 | | | -0.10 | -1.43% | |
| | OIMEX | 25.50 | | | 1.10 | 4.53% | |
| | OLYMPIC | 175.50 | | | 0.40 | 0.23% | |
| | ONEBANKLTD | 9.20 | | | 0.30 | 3.37% | |
| | ORIONINFU | 74.30 | | | 1.90 | 2.63% | |
| | ORIONPHARM | 44.20 | | | 0.10 | 0.23% | |
| | PADMALIFE | 14.80 | | | -0.30 | -2.01% | |
| | PADMAOIL | 174.90 | | | -0.40 | -0.23% | |
| | PARAMOUNT | 102.60 | | | 4.30 | 4.37% | |
| | PDL | 9.00 | | | -0.30 | -3.26% | |
| | PENINSULA | 17.10 | | | 0.00 | 0.00% | |
| | PEOPLESINS | 25.10 | | | 2.20 | 9.61% | |
| | PF1STMF | 7.60 | | | 0.00 | 0.00% | |
| | PHARMAID | 420.80 | | | -4.30 | -1.01% | |
| | PHENIXINS | 28.80 | | | 2.20 | 7.89% | |
| | PHOENIXFIN | 23.80 | | | 0.10 | 0.44% | |
| | PHPMF1 | 4.20 | | | 0.00 | 0.00% | |
| | PIONEERINS | 62.90 | | | 5.70 | 9.97% | |
| | POPULAR1MF | 4.20 | | | 0.00 | 0.00% | |
| | POPULARLIF | 76.70 | | | -2.80 | -3.51% | |
| | POWERGRID | 47.10 | | | 0.30 | 0.64% | |
| | PRAGATIINS | 49.10 | | | 0.90 | 1.82% | |
| | PRAGATILIF | 97.30 | | | -1.90 | -1.92% | |
| | PREMIERBAN | 9.90 | | | 0.00 | 0.00% | |
| | PREMIERCEM | 60.90 | | | -0.10 | -0.16% | |
| | PREMIERLEA | 5.00 | | | 0.20 | 4.08% | |
| | PRIME1ICBA | 5.20 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 14.40 | | | -0.10 | -0.69% | |
| | PRIMEFIN | 6.00 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 21.20 | | | 0.50 | 2.45% | |
| | PRIMELIFE | 51.40 | | | -1.10 | -2.09% | |
| | PRIMETEX | 19.50 | | | -1.00 | -4.90% | |
| | PROGRESLIF | 117.80 | | | -5.90 | -4.73% | |
| | PROVATIINS | 34.40 | | | 1.60 | 4.83% | |
| | PTL | 55.40 | | | -0.50 | -0.89% | |
| | PUBALIBANK | 21.30 | | | 0.20 | 0.95% | |
| | PURABIGEN | 18.30 | | | 0.30 | 1.68% | |
| | QUASEMIND | 35.70 | | | -1.10 | -3.01% | |
| | QUEENSOUTH | 24.00 | | | -0.50 | -2.03% | |
| | RAHIMTEXT | 244.10 | | | 18.10 | 7.93% | |
| | RAKCERAMIC | 26.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 121.90 | | | -1.30 | -1.06% | |
| | RDFOOD | 11.90 | | | -0.40 | -3.23% | |
| | RECKITTBEN | 3615.00 | | | 28.20 | 0.79% | |
| | RELIANCE1 | 8.20 | | | 0.00 | 0.00% | |
| | RELIANCINS | 47.80 | | | -1.00 | -2.08% | |
| | RENATA | 1110.00 | | | 13.50 | 1.23% | |
| | RENWICKJA | 1042.00 | | | -13.60 | -1.31% | |
| | REPUBLIC | 30.50 | | | 1.90 | 6.55% | |
| | RINGSHINE | 6.40 | | | -0.10 | -1.54% | |
| | RNSPIN | 3.70 | | | 0.00 | 0.00% | |
| | RSRMSTEEL | 23.60 | | | 0.10 | 0.43% | |
| | RUNNERAUTO | 50.90 | | | 1.20 | 2.42% | |
| | RUPALIBANK | 26.80 | | | 2.40 | 9.84% | |
| | RUPALIINS | 22.10 | | | 0.30 | 1.38% | |
| | RUPALILIFE | 48.80 | | | -0.60 | -1.23% | |
| | SAFKOSPINN | 11.40 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 14.10 | | | -0.50 | -3.42% | |
| | SAIHAMCOT | 16.10 | | | -0.20 | -1.23% | |
| | SAIHAMTEX | 26.30 | | | -0.70 | -2.59% | |
| | SALAMCRST | 19.70 | | | 0.00 | 0.00% | |
| | SALVOCHEM | 10.40 | | | 0.20 | 1.94% | |
| | SAMATALETH | 118.00 | | | 1.20 | 1.03% | |
| | SAMORITA | 67.70 | | | 0.60 | 0.90% | |
| | SANDHANINS | 23.60 | | | -1.00 | -4.10% | |
| | SAPORTL | 18.90 | | | -0.20 | -1.05% | |
| | SAVAREFR | 130.00 | | | 7.10 | 5.79% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 9.40 | | | 0.00 | 0.00% | |
| | SEMLFBSLGF | 7.90 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 6.40 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 5.40 | | | 0.00 | 0.00% | |
| | SHAHJABANK | 19.20 | | | 0.00 | 0.00% | |
| | SHASHADNIM | 23.20 | | | -0.40 | -1.68% | |
| | SHEPHERD | 15.40 | | | -0.50 | -3.16% | |
| | SHURWID | 21.70 | | | 0.00 | 0.00% | |
| | SHYAMPSUG | 40.00 | | | 3.60 | 9.89% | |
| | SIBL | 11.80 | | | 0.00 | 0.00% | |
| | SILCOPHL | 27.00 | | | 2.40 | 9.76% | |
| | SILVAPHL | 20.00 | | | 0.70 | 3.65% | |
| | SIMTEX | 15.40 | | | -0.80 | -5.00% | |
| | SINGERBD | 147.00 | | | 0.00 | 0.00% | |
| | SINOBANGLA | 51.50 | | | -0.90 | -1.71% | |
| | SKTRIMS | 62.20 | | | 0.00 | 0.00% | |
| | SONALIANSH | 345.10 | | | -2.80 | -0.81% | |
| | SONALIPAPR | 309.00 | | | -5.00 | -1.60% | |
| | SONARBAINS | 43.80 | | | -0.60 | -1.34% | |
| | SONARGAON | 24.90 | | | 0.20 | 0.82% | |
| | SOUTHEASTB | 11.30 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 8.20 | | | 0.00 | 0.00% | |
| | SPCL | 75.40 | | | 1.40 | 1.90% | |
| | SQUARETEXT | 31.00 | | | 0.10 | 0.32% | |
| | SQURPHARMA | 186.60 | | | -0.50 | -0.27% | |
| | SSSTEEL | 11.00 | | | 0.10 | 0.93% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 43.00 | | | -0.50 | -1.15% | |
| | STANDBANKL | 7.90 | | | 0.00 | 0.00% | |
| | STYLECRAFT | 150.20 | | | 2.60 | 1.76% | |
| | SUMITPOWER | 39.90 | | | -0.50 | -1.24% | |
| | SUNLIFEINS | 17.00 | | | 0.20 | 1.18% | |
| | TAKAFULINS | 36.90 | | | 1.00 | 2.72% | |
| | TALLUSPIN | 3.10 | | | 0.10 | 3.33% | |
| | TITASGAS | 31.00 | | | -0.50 | -1.59% | |
| | TOSRIFA | 10.50 | | | -0.20 | -1.87% | |
| | TRUSTB1MF | 4.70 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 26.00 | | | 0.40 | 1.57% | |
| | TUNGHAI | 1.90 | | | 0.00 | 0.00% | |
| | UCB | 13.00 | | | 0.20 | 1.57% | |
| | UNIONCAP | 4.80 | | | 0.00 | 0.00% | |
| | UNIQUEHRL | 39.50 | | | 0.00 | 0.00% | |
| | UNITEDAIR | 1.40 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 13.10 | | | 0.10 | 0.77% | |
| | UNITEDINS | 54.60 | | | -0.50 | -0.89% | |
| | UPGDCL | 234.10 | | | 12.80 | 5.79% | |
| | USMANIAGL | 50.10 | | | 4.40 | 9.65% | |
| | UTTARABANK | 23.70 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 48.00 | | | 1.50 | 3.24% | |
| | VAMLBDMF1 | 5.00 | | | 0.00 | 0.00% | |
| | VAMLRBBF | 4.50 | | | 0.10 | 2.27% | |
| | VFSTDL | 22.70 | | | -0.10 | -0.43% | |
| | WATACHEM | 325.10 | | | 2.70 | 0.83% | |
| | WMSHIPYARD | 11.90 | | | -0.10 | -0.83% | |
| | YPL | 11.10 | | | 0.00 | 0.00% | |
| | ZAHEENSPIN | 6.40 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 3.60 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 82.50 | | | 7.50 | 10.00% | |
|