| 1JANATAMF | 4.10 |  | | 0.10 | 2.50% | |
| | 1STPRIMFMF | 16.40 | | | 0.60 | 3.85% | |
| | AAMRANET | 39.90 |  | | -0.60 | -1.49% | |
| | AAMRATECH | 22.50 | | | -0.50 | -2.17% | |
| | ABB1STMF | 3.90 |  | | 0.00 | 0.00% | |
| | ABBANK | 8.00 | | | -0.20 | -2.47% | |
| | ACFL | 22.30 | | | -0.50 | -2.20% | |
| | ACI | 228.90 | | | -1.00 | -0.43% | |
| | ACIFORMULA | 124.70 | | | -1.00 | -0.80% | |
| | ACMELAB | 68.90 | | | -0.40 | -0.58% | |
| | ACTIVEFINE | 18.50 | | | -0.20 | -1.08% | |
| | ADVENT | 25.40 | | | 0.30 | 1.20% | |
| | AFCAGRO | 23.00 | | | 0.40 | 1.78% | |
| | AFTABAUTO | 27.20 | | | -0.10 | -0.37% | |
| | AGNISYSL | 15.00 | | | -0.40 | -2.63% | |
| | AGRANINS | 27.10 | | | 0.70 | 2.64% | |
| | AIBL1STIMF | 6.80 | | | 0.00 | 0.00% | |
| | AIL | 38.30 | | | -0.50 | -1.29% | |
| | AL-HAJTEX | 30.50 | | | -2.60 | -7.88% | |
| | ALARABANK | 18.00 | | | -0.10 | -0.56% | |
| | ALIF | 7.00 | | | -0.10 | -1.43% | |
| | ALLTEX | 8.60 | | | -0.10 | -1.15% | |
| | AMANFEED | 33.20 | | | 0.30 | 0.92% | |
| | AMBEEPHA | 511.90 | | | -8.30 | -1.57% | |
| | AMCL(PRAN) | 206.90 | | | -0.40 | -0.20% | |
| | ANLIMAYARN | 28.20 | | | -0.20 | -0.71% | |
| | ANWARGALV | 71.40 | | | -0.10 | -0.14% | |
| | APEXFOODS | 130.00 | | | -0.50 | -0.38% | |
| | APEXFOOT | 240.40 | | | 0.30 | 0.12% | |
| | APEXSPINN | 103.00 | | | -1.30 | -1.26% | |
| | APEXTANRY | 107.00 | | | -0.70 | -0.66% | |
| | APOLOISPAT | 4.90 | | | -0.20 | -4.00% | |
| | ARAMIT | 287.90 | | | 5.60 | 2.00% | |
| | ARAMITCEM | 13.80 | | | -0.30 | -2.10% | |
| | ARGONDENIM | 18.50 | | | -0.40 | -2.09% | |
| | ASIAINS | 25.50 | | | 0.50 | 2.02% | |
| | ASIAPACINS | 25.10 | | | 0.80 | 3.31% | |
| | ATCSLGF | 8.70 | | | 0.20 | 2.35% | |
| | ATLASBANG | 133.50 | | | -1.40 | -1.04% | |
| | AZIZPIPES | 132.20 | | | 0.40 | 0.30% | |
| | BANGAS | 265.60 | | | -2.90 | -1.09% | |
| | BANKASIA | 19.60 | | | 0.10 | 0.52% | |
| | BARKAPOWER | 24.10 | | | -1.00 | -3.97% | |
| | BATASHOE | 911.00 | | | 1.40 | 0.15% | |
| | BATBC | 1100.00 | | | 1.50 | 0.14% | |
| | BAYLEASING | 13.10 | | | -0.10 | -0.72% | |
| | BBS | 18.40 | | | -0.80 | -4.19% | |
| | BBSCABLES | 73.90 | | | -2.20 | -2.88% | |
| | BDAUTOCA | 167.70 | | | -2.20 | -1.31% | |
| | BDCOM | 23.00 | | | 0.40 | 1.79% | |
| | BDFINANCE | 11.20 | | | 0.10 | 0.91% | |
| | BDLAMPS | 178.20 | | | -1.60 | -0.88% | |
| | BDTHAI | 12.70 | | | 0.00 | 0.00% | |
| | BDWELDING | 15.30 | | | 0.00 | 0.00% | |
| | BEACHHATCH | 14.20 | | | -0.20 | -1.39% | |
| | BEACONPHAR | 29.40 | | | 0.40 | 1.39% | |
| | BENGALWTL | 23.50 | | | 1.00 | 4.55% | |
| | BERGERPBL | 1495.20 | | | -14.30 | -0.95% | |
| | BEXIMCO | 17.20 | | | 0.10 | 0.58% | |
| | BGIC | 24.00 | | | 0.70 | 2.99% | |
| | BIFC | 2.50 | | | 0.00 | 0.00% | |
| | BNICL | 23.10 | | | 0.10 | 0.44% | |
| | BPML | 47.70 | | | -0.60 | -1.26% | |
| | BRACBANK | 58.50 | | | -0.30 | -0.51% | |
| | BSC | 52.00 | | | -0.20 | -0.38% | |
| | BSCCL | 113.40 | | | -1.00 | -0.87% | |
| | BSRMLTD | 59.80 | | | 0.20 | 0.34% | |
| | BSRMSTEEL | 48.80 | | | 0.30 | 0.61% | |
| | BXPHARMA | 82.70 | | | 0.20 | 0.24% | |
| | BXSYNTH | 3.90 | | | 0.10 | 2.63% | |
| | CAPMBDBLMF | 9.00 | | | 0.60 | 7.32% | |
| | CAPMIBBLMF | 11.00 | | | 0.80 | 7.92% | |
| | CENTRALINS | 24.80 | | | 0.60 | 2.46% | |
| | CENTRALPHL | 8.10 | | | -0.10 | -1.22% | |
| | CITYBANK | 23.10 | | | 0.00 | 0.00% | |
| | CITYGENINS | 22.70 | | | 0.90 | 4.15% | |
| | CNATEX | 2.10 | | | -0.10 | -4.76% | |
| | CONFIDCEM | 137.00 | | | -0.40 | -0.29% | |
| | CONTININS | 24.30 | | | 0.70 | 2.97% | |
| | COPPERTECH | 25.60 | | | -0.70 | -2.65% | |
| | CVOPRL | 118.20 | | | -3.20 | -2.66% | |
| | DACCADYE | 3.50 | | | -0.10 | -2.78% | |
| | DAFODILCOM | 50.50 | | | 0.40 | 0.79% | |
| | DBH | 123.30 | | | 1.30 | 1.07% | |
| | DBH1STMF | 8.50 | | | 0.00 | 0.00% | |
| | DELTALIFE | 90.50 | | | -0.20 | -0.22% | |
| | DELTASPINN | 4.00 | | | -0.20 | -4.76% | |
| | DESCO | 40.00 | | | -0.50 | -1.24% | |
| | DESHBANDHU | 11.40 | | | -0.10 | -0.88% | |
| | DHAKABANK | 12.60 | | | -0.20 | -1.56% | |
| | DHAKAINS | 39.10 | | | 0.90 | 2.36% | |
| | DOREENPWR | 63.70 | | | -0.10 | -0.16% | |
| | DSHGARME | 147.00 | | | 1.10 | 0.74% | |
| | DSSL | 13.10 | | | -0.40 | -2.96% | |
| | DULAMIACOT | 44.00 | | | 0.20 | 0.49% | |
| | DUTCHBANGL | 70.10 | | | 0.20 | 0.29% | |
| | EASTERNINS | 52.70 | | | 1.70 | 3.36% | |
| | EASTLAND | 26.70 | | | -0.10 | -0.37% | |
| | EASTRNLUB | 1186.00 | | | -18.20 | -1.51% | |
| | EBL | 35.00 | | | 0.10 | 0.29% | |
| | EBL1STMF | 5.00 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.80 | | | 0.10 | 2.17% | |
| | ECABLES | 277.00 | | | -3.00 | -1.07% | |
| | EMERALDOIL | 11.70 | | | -0.80 | -6.35% | |
| | ENVOYTEX | 28.30 | | | 0.10 | 0.35% | |
| | ESQUIRENIT | 28.00 | | | -0.80 | -2.78% | |
| | ETL | 9.80 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 4.60 | | | 0.20 | 4.55% | |
| | EXIMBANK | 10.30 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.80 | | | 0.00 | 0.00% | |
| | FARCHEM | 8.50 | | | -0.10 | -1.16% | |
| | FAREASTFIN | 3.00 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 49.50 | | | 0.30 | 0.61% | |
| | FASFIN | 6.90 | | | -0.10 | -1.43% | |
| | FBFIF | 3.80 | | | 0.00 | 0.00% | |
| | FEDERALINS | 15.00 | | | 0.50 | 3.47% | |
| | FEKDIL | 10.60 | | | -0.10 | -0.94% | |
| | FINEFOODS | 37.20 | | | -0.10 | -0.27% | |
| | FIRSTFIN | 3.70 | | | 0.30 | 8.82% | |
| | FIRSTSBANK | 9.50 | | | 0.10 | 1.05% | |
| | FORTUNE | 27.50 | | | -0.70 | -2.48% | |
| | FUWANGCER | 8.70 | | | 0.00 | 0.00% | |
| | FUWANGFOOD | 10.20 | | | -0.10 | -0.98% | |
| | GBBPOWER | 11.00 | | | -0.30 | -2.68% | |
| | GEMINISEA | 246.10 | | | -7.40 | -2.92% | |
| | GENEXIL | 57.90 | | | 0.10 | 0.17% | |
| | GENNEXT | 3.90 | | | 0.00 | 0.00% | |
| | GHAIL | 26.80 | | | 2.40 | 9.84% | |
| | GHCL | 34.50 | | | 0.00 | 0.00% | |
| | GLAXOSMITH | 1760.00 | | | -21.90 | -1.23% | |
| | GLOBALINS | 23.50 | | | 1.10 | 4.93% | |
| | GOLDENSON | 7.40 | | | 0.30 | 4.29% | |
| | GP | 317.40 | | | -10.30 | -3.14% | |
| | GPHISPAT | 31.00 | | | -0.20 | -0.65% | |
| | GQBALLPEN | 63.50 | | | -2.10 | -3.18% | |
| | GRAMEENS2 | 11.20 | | | -0.20 | -1.77% | |
| | GREENDELMF | 8.00 | | | 0.00 | 0.00% | |
| | GREENDELT | 59.40 | | | 0.10 | 0.18% | |
| | GSPFINANCE | 14.40 | | | 0.20 | 1.41% | |
| | HAKKANIPUL | 47.30 | | | -0.70 | -1.47% | |
| | HEIDELBCEM | 196.60 | | | -0.90 | -0.46% | |
| | HFL | 17.00 | | | -0.10 | -0.60% | |
| | HRTEX | 35.20 | | | 0.30 | 0.85% | |
| | HWAWELLTEX | 35.00 | | | -0.10 | -0.28% | |
| | IBNSINA | 247.00 | | | 1.00 | 0.41% | |
| | IBP | 16.50 | | | -0.10 | -0.60% | |
| | ICB | 89.00 | | | -0.90 | -1.00% | |
| | ICB3RDNRB | 5.20 | | | 0.10 | 2.00% | |
| | ICBAGRANI1 | 6.00 | | | 0.30 | 5.26% | |
| | ICBAMCL2ND | 7.70 | | | 0.20 | 2.67% | |
| | ICBEPMF1S1 | 5.30 | | | 0.10 | 1.92% | |
| | ICBIBANK | 3.70 | | | 0.10 | 2.78% | |
| | ICBSONALI1 | 6.20 | | | 0.20 | 3.45% | |
| | IDLC | 47.00 | | | 0.10 | 0.21% | |
| | IFADAUTOS | 51.00 | | | -1.10 | -2.13% | |
| | IFIC | 9.60 | | | 0.30 | 3.19% | |
| | IFIC1STMF | 4.10 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 5.90 | | | 0.00 | 0.00% | |
| | ILFSL | 5.50 | | | -0.10 | -1.79% | |
| | IMAMBUTTON | 21.80 | | | -0.50 | -2.23% | |
| | INTECH | 24.70 | | | -0.70 | -2.73% | |
| | INTRACO | 16.50 | | | -0.20 | -1.21% | |
| | IPDC | 22.20 | | | -0.40 | -1.77% | |
| | ISLAMIBANK | 20.40 | | | 0.30 | 1.50% | |
| | ISLAMICFIN | 14.80 | | | 0.10 | 0.68% | |
| | ISLAMIINS | 24.80 | | | 1.80 | 7.86% | |
| | ISNLTD | 32.90 | | | 0.10 | 0.30% | |
| | ITC | 36.40 | | | -0.40 | -1.10% | |
| | JAMUNABANK | 18.20 | | | 0.20 | 1.12% | |
| | JAMUNAOIL | 156.70 | | | 0.10 | 0.06% | |
| | JANATAINS | 18.40 | | | 0.60 | 3.35% | |
| | JMISMDL | 408.70 | | | -5.90 | -1.42% | |
| | KARNAPHULI | 19.40 | | | 0.10 | 0.52% | |
| | KAY&QUE | 169.20 | | | 1.80 | 1.06% | |
| | KBPPWBIL | 7.80 | | | -0.40 | -4.82% | |
| | KDSALTD | 41.60 | | | -0.20 | -0.48% | |
| | KEYACOSMET | 3.90 | | | -0.10 | -2.50% | |
| | KOHINOOR | 414.00 | | | 0.40 | 0.10% | |
| | KPCL | 44.30 | | | -0.50 | -1.12% | |
| | KPPL | 15.00 | | | 0.80 | 5.44% | |
| | KTL | 13.30 | | | -0.20 | -1.50% | |
| | LANKABAFIN | 14.90 | | | -0.10 | -0.67% | |
| | LEGACYFOOT | 115.80 | | | 0.00 | 0.00% | |
| | LHBL | 32.10 | | | 0.10 | 0.31% | |
| | LIBRAINFU | 745.20 | | | -18.30 | -2.39% | |
| | LINDEBD | 1280.00 | | | -17.20 | -1.33% | |
| | LRGLOBMF1 | 6.70 | | | 0.40 | 6.35% | |
| | MAKSONSPIN | 4.80 | | | -0.10 | -2.08% | |
| | MALEKSPIN | 11.60 | | | 0.10 | 0.88% | |
| | MARICO | 1749.90 | | | 3.60 | 0.21% | |
| | MATINSPINN | 28.80 | | | -0.50 | -1.72% | |
| | MBL1STMF | 6.30 | | | 0.10 | 1.59% | |
| | MEGCONMILK | 14.30 | | | -1.50 | -9.49% | |
| | MEGHNACEM | 74.90 | | | -2.80 | -3.53% | |
| | MEGHNALIFE | 52.80 | | | 1.20 | 2.32% | |
| | MEGHNAPET | 9.90 | | | -0.10 | -1.05% | |
| | MERCANBANK | 12.90 | | | 0.20 | 1.57% | |
| | MERCINS | 31.00 | | | 1.90 | 6.62% | |
| | METROSPIN | 5.60 | | | -0.10 | -1.75% | |
| | MHSML | 7.00 | | | -0.70 | -9.09% | |
| | MICEMENT | 45.70 | | | -0.40 | -0.86% | |
| | MIDASFIN | 14.60 | | | 0.20 | 1.40% | |
| | MIRACLEIND | 17.10 | | | 0.10 | 0.59% | |
| | MITHUNKNIT | 8.00 | | | 0.00 | 0.00% | |
| | MJLBD | 78.90 | | | 0.10 | 0.13% | |
| | MLDYEING | 29.90 | | | -2.60 | -8.25% | |
| | MONNOCERA | 164.90 | | | -8.40 | -4.91% | |
| | MONNOSTAF | 1392.50 | | | -90.70 | -6.11% | |
| | MPETROLEUM | 183.70 | | | -0.60 | -0.33% | |
| | MTB | 32.30 | | | 0.20 | 0.63% | |
| | NAHEEACP | 44.00 | | | -0.50 | -1.12% | |
| | NATLIFEINS | 228.00 | | | -0.70 | -0.30% | |
| | NAVANACNG | 43.30 | | | 0.20 | 0.46% | |
| | NBL | 7.70 | | | 0.00 | 0.00% | |
| | NCCBANK | 12.80 | | | -0.20 | -1.54% | |
| | NCCBLMF1 | 6.20 | | | 0.10 | 1.64% | |
| | NEWLINE | 15.20 | | | -0.20 | -1.27% | |
| | NFML | 8.10 | | | 0.10 | 1.25% | |
| | NHFIL | 37.40 | | | 0.60 | 1.64% | |
| | NITOLINS | 28.90 | | | 0.60 | 2.14% | |
| | NLI1STMF | 10.80 | | | 0.10 | 0.93% | |
| | NORTHERN | 881.90 | | | 61.50 | 7.50% | |
| | NORTHRNINS | 24.00 | | | 0.60 | 2.58% | |
| | NPOLYMAR | 69.50 | | | -3.30 | -4.55% | |
| | NTC | 623.00 | | | -3.70 | -0.59% | |
| | NTLTUBES | 187.50 | | | 4.40 | 2.41% | |
| | NURANI | 9.50 | | | -0.20 | -2.06% | |
| | OAL | 7.10 | | | -0.20 | -2.78% | |
| | OIMEX | 21.80 | | | -0.40 | -1.81% | |
| | OLYMPIC | 188.80 | | | 1.20 | 0.64% | |
| | ONEBANKLTD | 11.20 | | | 0.20 | 1.82% | |
| | ORIONINFU | 51.60 | | | -1.60 | -2.93% | |
| | ORIONPHARM | 27.80 | | | -0.70 | -2.46% | |
| | PADMALIFE | 15.80 | | | -0.10 | -0.63% | |
| | PADMAOIL | 214.90 | | | 0.00 | 0.00% | |
| | PARAMOUNT | 25.70 | | | 0.60 | 2.38% | |
| | PDL | 11.20 | | | 0.00 | 0.00% | |
| | PEOPLESINS | 22.50 | | | 0.70 | 3.21% | |
| | PF1STMF | 6.30 | | | 0.30 | 5.08% | |
| | PHARMAID | 504.00 | | | -9.10 | -1.77% | |
| | PHENIXINS | 27.30 | | | 0.70 | 2.63% | |
| | PHOENIXFIN | 23.90 | | | 0.00 | 0.00% | |
| | PHPMF1 | 4.00 | | | 0.10 | 2.56% | |
| | PIONEERINS | 36.00 | | | 0.40 | 1.12% | |
| | POPULAR1MF | 4.00 | | | 0.10 | 2.56% | |
| | POPULARLIF | 95.00 | | | -1.00 | -1.02% | |
| | POWERGRID | 58.40 | | | 0.50 | 0.86% | |
| | PRAGATIINS | 40.70 | | | 1.00 | 2.53% | |
| | PRAGATILIF | 144.80 | | | 3.60 | 2.58% | |
| | PREMIERBAN | 11.80 | | | 0.20 | 1.74% | |
| | PREMIERCEM | 56.00 | | | -0.30 | -0.53% | |
| | PREMIERLEA | 5.80 | | | 0.00 | 0.00% | |
| | PRIME1ICBA | 5.40 | | | 0.20 | 3.77% | |
| | PRIMEBANK | 18.80 | | | 0.00 | 0.00% | |
| | PRIMEFIN | 7.00 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 26.30 | | | 1.00 | 3.98% | |
| | PRIMELIFE | 47.40 | | | 1.10 | 2.37% | |
| | PRIMETEX | 24.40 | | | -0.10 | -0.41% | |
| | PROGRESLIF | 76.30 | | | -1.70 | -2.16% | |
| | PROVATIINS | 29.50 | | | 0.40 | 1.39% | |
| | PTL | 53.70 | | | -0.80 | -1.48% | |
| | PUBALIBANK | 25.00 | | | 0.10 | 0.40% | |
| | PURABIGEN | 16.70 | | | 0.50 | 3.11% | |
| | QUASEMIND | 27.00 | | | 0.20 | 0.75% | |
| | QUEENSOUTH | 23.70 | | | -0.70 | -2.85% | |
| | RAHIMTEXT | 297.60 | | | 2.20 | 0.74% | |
| | RAKCERAMIC | 29.50 | | | -0.50 | -1.67% | |
| | RANFOUNDRY | 129.80 | | | 0.30 | 0.23% | |
| | RDFOOD | 10.90 | | | -0.30 | -2.65% | |
| | RECKITTBEN | 2753.00 | | | 54.00 | 1.98% | |
| | REGENTTEX | 9.70 | | | -0.30 | -3.00% | |
| | RELIANCE1 | 8.40 | | | 0.10 | 1.20% | |
| | RELIANCINS | 46.80 | | | 0.50 | 1.09% | |
| | RENATA | 1294.00 | | | 7.90 | 0.61% | |
| | RENWICKJA | 1506.90 | | | 60.30 | 4.20% | |
| | REPUBLIC | 24.40 | | | 0.60 | 2.50% | |
| | RNSPIN | 3.10 | | | -0.20 | -6.06% | |
| | RSRMSTEEL | 30.00 | | | -0.50 | -1.63% | |
| | RUNNERAUTO | 62.50 | | | -2.10 | -3.28% | |
| | RUPALIBANK | 30.80 | | | 0.20 | 0.66% | |
| | RUPALIINS | 22.00 | | | 0.50 | 2.35% | |
| | RUPALILIFE | 43.40 | | | 1.10 | 2.61% | |
| | SAFKOSPINN | 16.80 | | | 0.20 | 1.18% | |
| | SAIFPOWER | 14.50 | | | -0.40 | -2.67% | |
| | SAIHAMCOT | 20.40 | | | -0.20 | -0.99% | |
| | SAIHAMTEX | 32.80 | | | -0.60 | -1.87% | |
| | SALAMCRST | 23.80 | | | -0.20 | -0.85% | |
| | SALVOCHEM | 13.20 | | | -0.30 | -2.22% | |
| | SAMATALETH | 78.40 | | | 3.20 | 4.24% | |
| | SAMORITA | 59.90 | | | -0.70 | -1.14% | |
| | SANDHANINS | 22.00 | | | 0.80 | 3.74% | |
| | SAPORTL | 18.00 | | | 0.10 | 0.56% | |
| | SAVAREFR | 115.00 | | | -3.00 | -2.56% | |
| | SEAPEARL | 21.50 | | | -0.20 | -0.93% | |
| | SEBL1STMF | 9.90 | | | 0.00 | 0.00% | |
| | SEMLFBSLGF | 14.70 | | | 0.40 | 2.82% | |
| | SEMLIBBLSF | 9.60 | | | 0.30 | 3.23% | |
| | SEMLLECMF | 8.00 | | | 0.40 | 5.33% | |
| | SHAHJABANK | 22.40 | | | 0.70 | 3.15% | |
| | SHASHADNIM | 29.90 | | | 0.00 | 0.00% | |
| | SHEPHERD | 36.00 | | | 0.00 | 0.00% | |
| | SHURWID | 23.00 | | | -0.40 | -1.70% | |
| | SHYAMPSUG | 23.00 | | | 0.00 | 0.00% | |
| | SIBL | 12.40 | | | 0.00 | 0.00% | |
| | SILCOPHL | 35.80 | | | 1.70 | 4.99% | |
| | SILVAPHL | 17.80 | | | -0.20 | -1.14% | |
| | SIMTEX | 14.40 | | | -0.40 | -2.68% | |
| | SINGERBD | 208.00 | | | 4.10 | 2.01% | |
| | SINOBANGLA | 72.70 | | | -1.40 | -1.89% | |
| | SKTRIMS | 40.60 | | | -0.50 | -1.21% | |
| | SONALIANSH | 446.00 | | | 14.40 | 3.38% | |
| | SONARBAINS | 35.90 | | | 0.80 | 2.27% | |
| | SONARGAON | 31.50 | | | -1.80 | -5.63% | |
| | SOUTHEASTB | 12.80 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 13.40 | | | -0.40 | -2.96% | |
| | SPCL | 79.00 | | | -0.10 | -0.13% | |
| | SQUARETEXT | 38.00 | | | -0.70 | -1.85% | |
| | SQURPHARMA | 238.50 | | | -0.30 | -0.13% | |
| | SSSTEEL | 27.80 | | | -0.10 | -0.36% | |
| | STANCERAM | 525.50 | | | -42.60 | -7.50% | |
| | STANDARINS | 32.70 | | | -0.20 | -0.61% | |
| | STANDBANKL | 9.10 | | | 0.00 | 0.00% | |
| | STYLECRAFT | 611.10 | | | -23.70 | -3.70% | |
| | SUNLIFEINS | 15.00 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 29.10 | | | 1.00 | 3.57% | |
| | TALLUSPIN | 3.70 | | | -0.10 | -2.70% | |
| | TITASGAS | 34.80 | | | 0.00 | 0.00% | |
| | TOSRIFA | 14.70 | | | 0.30 | 2.08% | |
| | TRUSTB1MF | 4.10 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 27.90 | | | -0.30 | -1.08% | |
| | TUNGHAI | 2.50 | | | 0.00 | 0.00% | |
| | UCB | 14.30 | | | 0.00 | 0.00% | |
| | UNIONCAP | 7.50 | | | 0.10 | 1.35% | |
| | UNIQUEHRL | 45.00 | | | -0.80 | -1.74% | |
| | UNITEDAIR | 1.50 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 16.70 | | | 0.40 | 2.44% | |
| | UNITEDINS | 56.30 | | | 1.00 | 1.81% | |
| | UPGDCL | 257.30 | | | -4.90 | -1.89% | |
| | USMANIAGL | 91.10 | | | -1.30 | -1.40% | |
| | UTTARABANK | 28.30 | | | 0.20 | 0.71% | |
| | UTTARAFIN | 54.50 | | | -0.20 | -0.37% | |
| | VAMLBDMF1 | 6.60 | | | 0.20 | 3.13% | |
| | VAMLRBBF | 6.00 | | | 0.10 | 1.75% | |
| | VFSTDL | 22.50 | | | -0.40 | -1.72% | |
| | WATACHEM | 616.00 | | | -11.20 | -1.80% | |
| | WMSHIPYARD | 12.60 | | | -0.40 | -3.05% | |
| | YPL | 6.90 | | | 0.00 | 0.00% | |
| | ZAHEENSPIN | 6.20 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 4.80 | | | -0.10 | -2.04% | |
| | ZEALBANGLA | 30.50 | | | -2.60 | -7.81% | |
|