| 1JANATAMF | 4.40 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 14.80 |  | | -0.20 | -1.34% | |
| | AAMRANET | 35.80 |  | | 0.20 | 0.56% | |
| | AAMRATECH | 25.30 | | | 0.30 | 1.21% | |
| | ABB1STMF | 4.30 | | | 0.20 | 4.88% | |
| | ABBANK | 7.70 | | | 0.00 | 0.00% | |
| | ACFL | 20.00 | | | -0.20 | -0.98% | |
| | ACI | 193.10 | | | 3.20 | 1.69% | |
| | ACIFORMULA | 92.90 | | | 3.40 | 3.82% | |
| | ACMELAB | 61.10 | | | 0.40 | 0.66% | |
| | ACTIVEFINE | 13.30 | | | 0.20 | 1.50% | |
| | ADNTEL | 40.70 | | | 3.00 | 7.89% | |
| | ADVENT | 21.00 | | | 0.10 | 0.48% | |
| | AFCAGRO | 18.60 | | | -0.50 | -2.67% | |
| | AFTABAUTO | 24.20 | | | 0.10 | 0.41% | |
| | AGNISYSL | 14.40 | | | -0.10 | -0.69% | |
| | AGRANINS | 25.00 | | | 0.20 | 0.80% | |
| | AIL | 27.60 | | | -0.30 | -1.08% | |
| | AL-HAJTEX | 34.80 | | | 0.00 | 0.00% | |
| | ALARABANK | 17.00 | | | -0.10 | -0.58% | |
| | ALIF | 6.40 | | | 0.00 | 0.00% | |
| | ALLTEX | 9.20 | | | 0.00 | 0.00% | |
| | AMANFEED | 27.40 | | | -0.60 | -2.13% | |
| | AMBEEPHA | 438.00 | | | 23.70 | 5.76% | |
| | AMCL(PRAN) | 184.30 | | | 0.80 | 0.45% | |
| | ANLIMAYARN | 40.00 | | | -1.80 | -4.25% | |
| | ANWARGALV | 68.60 | | | -0.30 | -0.43% | |
| | APEXFOODS | 119.70 | | | 1.40 | 1.19% | |
| | APEXFOOT | 225.50 | | | -0.10 | -0.04% | |
| | APEXSPINN | 88.00 | | | 0.80 | 0.93% | |
| | APEXTANRY | 109.40 | | | 0.30 | 0.27% | |
| | APOLOISPAT | 3.60 | | | -0.10 | -2.70% | |
| | ARAMIT | 222.10 | | | 8.10 | 3.72% | |
| | ARAMITCEM | 13.70 | | | -0.20 | -1.43% | |
| | ARGONDENIM | 16.60 | | | 0.00 | 0.00% | |
| | ASIAINS | 23.70 | | | -0.40 | -1.64% | |
| | ASIAPACINS | 24.90 | | | 0.20 | 0.81% | |
| | ATCSLGF | 7.20 | | | 0.00 | 0.00% | |
| | ATLASBANG | 109.90 | | | -1.90 | -1.72% | |
| | AZIZPIPES | 92.10 | | | 3.50 | 3.96% | |
| | BANGAS | 136.00 | | | 9.80 | 7.69% | |
| | BANKASIA | 17.60 | | | 1.10 | 6.67% | |
| | BARKAPOWER | 21.20 | | | 0.10 | 0.47% | |
| | BATASHOE | 715.00 | | | 18.50 | 2.67% | |
| | BATBC | 970.00 | | | 0.50 | 0.05% | |
| | BAYLEASING | 13.90 | | | 0.50 | 3.68% | |
| | BBS | 18.30 | | | -0.40 | -2.14% | |
| | BBSCABLES | 57.10 | | | -1.20 | -2.03% | |
| | BDAUTOCA | 138.50 | | | 2.00 | 1.45% | |
| | BDCOM | 20.50 | | | -0.40 | -1.91% | |
| | BDFINANCE | 8.80 | | | -0.10 | -1.10% | |
| | BDLAMPS | 141.00 | | | 11.20 | 8.52% | |
| | BDTHAI | 10.40 | | | 0.20 | 1.96% | |
| | BDWELDING | 16.30 | | | 0.20 | 1.24% | |
| | BEACHHATCH | 16.90 | | | 0.30 | 1.80% | |
| | BEACONPHAR | 48.60 | | | 1.90 | 4.08% | |
| | BENGALWTL | 17.20 | | | -0.10 | -0.58% | |
| | BERGERPBL | 1376.00 | | | 0.30 | 0.02% | |
| | BEXIMCO | 14.40 | | | 0.30 | 2.11% | |
| | BGIC | 26.30 | | | -0.10 | -0.38% | |
| | BIFC | 2.60 | | | 0.00 | 0.00% | |
| | BNICL | 22.90 | | | -0.70 | -2.94% | |
| | BPML | 44.50 | | | 1.10 | 2.51% | |
| | BRACBANK | 51.70 | | | -0.30 | -0.58% | |
| | BSC | 45.00 | | | 1.20 | 2.73% | |
| | BSCCL | 93.70 | | | 8.60 | 9.93% | |
| | BSRMLTD | 50.70 | | | 0.30 | 0.59% | |
| | BSRMSTEEL | 39.30 | | | 1.20 | 3.16% | |
| | BXPHARMA | 69.20 | | | 3.30 | 5.00% | |
| | BXSYNTH | 3.70 | | | -0.10 | -2.63% | |
| | CAPMBDBLMF | 7.50 | | | 0.10 | 1.32% | |
| | CAPMIBBLMF | 7.00 | | | 0.00 | 0.00% | |
| | CENTRALINS | 24.30 | | | -0.20 | -0.82% | |
| | CENTRALPHL | 9.10 | | | -0.20 | -2.17% | |
| | CITYBANK | 18.40 | | | -0.10 | -0.54% | |
| | CITYGENINS | 22.00 | | | -0.70 | -3.06% | |
| | CNATEX | 1.90 | | | 0.10 | 5.56% | |
| | CONFIDCEM | 99.40 | | | 0.80 | 0.82% | |
| | CONTININS | 23.30 | | | -0.30 | -1.25% | |
| | COPPERTECH | 22.70 | | | -0.40 | -1.72% | |
| | CVOPRL | 87.40 | | | 2.80 | 3.30% | |
| | DACCADYE | 3.50 | | | 0.10 | 3.03% | |
| | DAFODILCOM | 56.60 | | | -0.60 | -1.05% | |
| | DBH | 113.70 | | | 0.40 | 0.35% | |
| | DBH1STMF | 6.80 | | | -0.10 | -1.41% | |
| | DELTALIFE | 69.00 | | | -0.20 | -0.29% | |
| | DELTASPINN | 4.70 | | | -0.20 | -4.08% | |
| | DESCO | 36.00 | | | 0.00 | 0.00% | |
| | DESHBANDHU | 10.50 | | | -0.20 | -1.85% | |
| | DHAKABANK | 11.90 | | | 0.00 | 0.00% | |
| | DHAKAINS | 30.70 | | | -0.10 | -0.32% | |
| | DOREENPWR | 59.60 | | | 0.30 | 0.50% | |
| | DSHGARME | 117.30 | | | 3.10 | 2.73% | |
| | DSSL | 9.90 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 53.00 | | | 1.60 | 2.99% | |
| | DUTCHBANGL | 67.20 | | | 0.60 | 0.88% | |
| | EASTERNINS | 38.40 | | | -0.50 | -1.30% | |
| | EASTLAND | 24.10 | | | -0.30 | -1.23% | |
| | EASTRNLUB | 862.40 | | | -2.60 | -0.30% | |
| | EBL | 34.00 | | | 1.50 | 4.63% | |
| | EBL1STMF | 4.40 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.40 | | | 0.30 | 7.32% | |
| | ECABLES | 190.00 | | | 5.60 | 3.04% | |
| | EHL | 42.00 | | | -0.40 | -0.94% | |
| | EMERALDOIL | 15.30 | | | -0.50 | -3.13% | |
| | ENVOYTEX | 23.70 | | | -0.80 | -3.27% | |
| | ESQUIRENIT | 23.60 | | | 0.10 | 0.42% | |
| | ETL | 9.30 | | | -0.40 | -4.00% | |
| | EXIM1STMF | 4.20 | | | 0.00 | 0.00% | |
| | EXIMBANK | 10.10 | | | 0.10 | 1.00% | |
| | FAMILYTEX | 2.00 | | | -0.10 | -4.76% | |
| | FARCHEM | 7.40 | | | -0.10 | -1.32% | |
| | FAREASTLIF | 44.30 | | | -0.10 | -0.23% | |
| | FASFIN | 5.50 | | | -0.40 | -6.78% | |
| | FBFIF | 3.70 | | | -0.10 | -2.63% | |
| | FEDERALINS | 13.50 | | | -0.10 | -0.74% | |
| | FEKDIL | 8.40 | | | 0.00 | 0.00% | |
| | FINEFOODS | 44.80 | | | -0.40 | -0.88% | |
| | FIRSTFIN | 5.00 | | | -0.30 | -5.66% | |
| | FIRSTSBANK | 9.30 | | | 0.00 | 0.00% | |
| | FORTUNE | 19.50 | | | 0.00 | 0.00% | |
| | FUWANGCER | 7.40 | | | -0.10 | -1.35% | |
| | FUWANGFOOD | 10.40 | | | 0.00 | 0.00% | |
| | GBBPOWER | 13.20 | | | -0.50 | -3.57% | |
| | GEMINISEA | 163.00 | | | 14.80 | 9.99% | |
| | GENEXIL | 60.50 | | | -2.70 | -4.21% | |
| | GENNEXT | 2.80 | | | 0.10 | 3.70% | |
| | GHAIL | 14.40 | | | -1.10 | -7.10% | |
| | GHCL | 23.50 | | | -0.70 | -2.93% | |
| | GLAXOSMITH | 1649.90 | | | 5.20 | 0.32% | |
| | GLOBALINS | 20.60 | | | 1.30 | 6.74% | |
| | GOLDENSON | 6.80 | | | -0.20 | -2.94% | |
| | GP | 279.00 | | | 15.30 | 5.81% | |
| | GPHISPAT | 26.40 | | | 0.10 | 0.38% | |
| | GQBALLPEN | 78.20 | | | -0.60 | -0.76% | |
| | GRAMEENS2 | 11.40 | | | 0.00 | 0.00% | |
| | GREENDELMF | 7.10 | | | 0.00 | 0.00% | |
| | GREENDELT | 49.00 | | | 0.90 | 1.93% | |
| | GSPFINANCE | 14.80 | | | 0.10 | 0.68% | |
| | HAKKANIPUL | 44.70 | | | -0.80 | -1.76% | |
| | HEIDELBCEM | 151.40 | | | 13.60 | 9.87% | |
| | HFL | 16.50 | | | -0.20 | -1.20% | |
| | HRTEX | 37.00 | | | -1.00 | -2.65% | |
| | HWAWELLTEX | 30.20 | | | 0.50 | 1.69% | |
| | IBNSINA | 215.90 | | | -2.30 | -1.06% | |
| | IBP | 17.20 | | | 0.00 | 0.00% | |
| | ICB | 77.40 | | | 7.00 | 9.94% | |
| | ICB3RDNRB | 4.80 | | | 0.10 | 2.13% | |
| | ICBAGRANI1 | 5.60 | | | -0.10 | -1.75% | |
| | ICBAMCL2ND | 7.80 | | | -0.20 | -2.53% | |
| | ICBEPMF1S1 | 4.30 | | | 0.00 | 0.00% | |
| | ICBIBANK | 2.80 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 5.50 | | | -0.10 | -1.79% | |
| | IDLC | 46.80 | | | 1.70 | 3.78% | |
| | IFADAUTOS | 45.40 | | | -0.60 | -1.31% | |
| | IFIC | 10.00 | | | -0.20 | -1.98% | |
| | IFIC1STMF | 4.90 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 5.40 | | | 0.00 | 0.00% | |
| | ILFSL | 4.60 | | | -0.20 | -4.17% | |
| | IMAMBUTTON | 25.00 | | | -1.00 | -3.92% | |
| | INTECH | 13.10 | | | -0.30 | -2.22% | |
| | INTRACO | 12.80 | | | 0.10 | 0.78% | |
| | IPDC | 25.30 | | | -0.30 | -1.18% | |
| | ISLAMIBANK | 18.50 | | | -0.20 | -1.06% | |
| | ISLAMICFIN | 14.50 | | | -0.10 | -0.68% | |
| | ISLAMIINS | 24.10 | | | -0.50 | -2.05% | |
| | ISNLTD | 40.10 | | | 1.10 | 2.84% | |
| | ITC | 30.30 | | | -0.50 | -1.61% | |
| | JAMUNABANK | 17.90 | | | 0.20 | 1.12% | |
| | JAMUNAOIL | 143.20 | | | 2.40 | 1.71% | |
| | JANATAINS | 19.90 | | | -0.40 | -1.98% | |
| | JMISMDL | 320.60 | | | -1.60 | -0.50% | |
| | JUTESPINN | 82.60 | | | 4.00 | 5.16% | |
| | KARNAPHULI | 22.60 | | | 1.00 | 4.61% | |
| | KAY&QUE | 222.40 | | | -4.10 | -1.81% | |
| | KBPPWBIL | 5.50 | | | -0.10 | -1.79% | |
| | KDSALTD | 36.30 | | | -0.30 | -0.82% | |
| | KEYACOSMET | 3.10 | | | 0.00 | 0.00% | |
| | KOHINOOR | 320.00 | | | 1.50 | 0.47% | |
| | KPCL | 51.70 | | | 0.40 | 0.78% | |
| | KPPL | 13.90 | | | -0.20 | -1.46% | |
| | KTL | 9.70 | | | 0.00 | 0.00% | |
| | LANKABAFIN | 17.20 | | | 0.00 | 0.00% | |
| | LEGACYFOOT | 55.90 | | | 0.90 | 1.62% | |
| | LHBL | 41.10 | | | 1.10 | 2.74% | |
| | LIBRAINFU | 584.80 | | | 34.50 | 6.30% | |
| | LINDEBD | 1236.00 | | | -3.50 | -0.28% | |
| | LRGLOBMF1 | 6.70 | | | -0.10 | -1.49% | |
| | MAKSONSPIN | 4.60 | | | 0.20 | 4.44% | |
| | MALEKSPIN | 12.30 | | | 0.20 | 1.69% | |
| | MARICO | 1601.20 | | | -24.80 | -1.51% | |
| | MATINSPINN | 31.00 | | | 0.10 | 0.31% | |
| | MBL1STMF | 6.10 | | | -0.10 | -1.59% | |
| | MEGCONMILK | 13.80 | | | 0.20 | 1.45% | |
| | MEGHNACEM | 60.00 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 48.80 | | | 0.40 | 0.83% | |
| | MEGHNAPET | 10.90 | | | -0.70 | -6.14% | |
| | MERCANBANK | 12.60 | | | -0.20 | -1.56% | |
| | MERCINS | 28.00 | | | -0.30 | -1.07% | |
| | METROSPIN | 6.00 | | | 0.20 | 3.45% | |
| | MHSML | 10.50 | | | -0.40 | -3.60% | |
| | MICEMENT | 41.30 | | | 0.70 | 1.72% | |
| | MIDASFIN | 13.30 | | | -0.50 | -3.62% | |
| | MIRACLEIND | 21.10 | | | -0.40 | -1.83% | |
| | MITHUNKNIT | 8.80 | | | -0.20 | -2.27% | |
| | MJLBD | 72.10 | | | 5.40 | 8.07% | |
| | MLDYEING | 34.50 | | | -0.10 | -0.29% | |
| | MONNOCERA | 118.40 | | | 4.30 | 3.73% | |
| | MONNOSTAF | 743.00 | | | 6.80 | 0.92% | |
| | MPETROLEUM | 164.20 | | | 3.00 | 1.87% | |
| | MTB | 28.80 | | | 0.70 | 2.50% | |
| | NAHEEACP | 33.20 | | | -1.10 | -3.19% | |
| | NATLIFEINS | 264.80 | | | 0.20 | 0.08% | |
| | NAVANACNG | 36.00 | | | -1.00 | -2.71% | |
| | NBL | 8.50 | | | 0.50 | 6.25% | |
| | NCCBANK | 11.90 | | | 0.10 | 0.84% | |
| | NCCBLMF1 | 5.80 | | | 0.00 | 0.00% | |
| | NEWLINE | 14.70 | | | -0.20 | -1.35% | |
| | NFML | 11.70 | | | 0.70 | 6.42% | |
| | NHFIL | 28.50 | | | 0.30 | 1.06% | |
| | NITOLINS | 29.10 | | | 0.30 | 1.03% | |
| | NLI1STMF | 10.10 | | | 0.00 | 0.00% | |
| | NORTHERN | 454.80 | | | 4.40 | 0.98% | |
| | NORTHRNINS | 23.70 | | | -0.20 | -0.83% | |
| | NPOLYMAR | 57.70 | | | -1.10 | -1.86% | |
| | NTC | 564.00 | | | 3.80 | 0.68% | |
| | NTLTUBES | 124.20 | | | 3.30 | 2.72% | |
| | NURANI | 8.00 | | | -0.30 | -3.61% | |
| | OAL | 6.20 | | | -0.10 | -1.56% | |
| | OIMEX | 20.40 | | | -0.70 | -3.33% | |
| | OLYMPIC | 200.00 | | | 6.80 | 3.51% | |
| | ONEBANKLTD | 9.50 | | | -0.20 | -2.06% | |
| | ORIONINFU | 54.70 | | | -0.30 | -0.55% | |
| | ORIONPHARM | 27.20 | | | -0.30 | -1.10% | |
| | PADMALIFE | 17.30 | | | 0.10 | 0.60% | |
| | PADMAOIL | 197.30 | | | 4.30 | 2.25% | |
| | PARAMOUNT | 40.50 | | | -0.70 | -1.70% | |
| | PDL | 9.10 | | | -0.30 | -3.23% | |
| | PENINSULA | 18.90 | | | 0.70 | 3.78% | |
| | PEOPLESINS | 20.50 | | | -0.20 | -0.98% | |
| | PF1STMF | 5.70 | | | -0.10 | -1.72% | |
| | PHARMAID | 411.90 | | | 1.70 | 0.42% | |
| | PHENIXINS | 26.50 | | | -0.30 | -1.12% | |
| | PHOENIXFIN | 22.00 | | | 0.00 | 0.00% | |
| | PHPMF1 | 4.20 | | | 0.00 | 0.00% | |
| | PIONEERINS | 37.90 | | | 0.40 | 1.07% | |
| | POPULAR1MF | 4.20 | | | 0.10 | 2.38% | |
| | POPULARLIF | 88.90 | | | -1.70 | -1.87% | |
| | POWERGRID | 43.50 | | | 0.30 | 0.69% | |
| | PRAGATIINS | 37.00 | | | -0.90 | -2.37% | |
| | PRAGATILIF | 113.70 | | | -4.80 | -4.01% | |
| | PREMIERBAN | 11.50 | | | 0.10 | 0.87% | |
| | PREMIERCEM | 46.00 | | | 3.90 | 9.31% | |
| | PREMIERLEA | 5.70 | | | -0.30 | -4.92% | |
| | PRIME1ICBA | 4.70 | | | -0.10 | -2.04% | |
| | PRIMEBANK | 17.30 | | | 0.20 | 1.19% | |
| | PRIMEFIN | 7.00 | | | -0.30 | -4.11% | |
| | PRIMEINSUR | 27.70 | | | 0.20 | 0.74% | |
| | PRIMELIFE | 46.80 | | | 0.80 | 1.73% | |
| | PRIMETEX | 21.20 | | | -0.30 | -1.38% | |
| | PROGRESLIF | 118.00 | | | 0.40 | 0.34% | |
| | PROVATIINS | 26.60 | | | -0.50 | -1.81% | |
| | PTL | 61.20 | | | 1.20 | 2.01% | |
| | PUBALIBANK | 23.90 | | | 0.30 | 1.26% | |
| | PURABIGEN | 17.10 | | | -0.10 | -0.58% | |
| | QUASEMIND | 37.30 | | | 0.00 | 0.00% | |
| | QUEENSOUTH | 23.70 | | | -0.20 | -0.83% | |
| | RAHIMTEXT | 228.00 | | | -3.70 | -1.59% | |
| | RAKCERAMIC | 28.30 | | | 0.50 | 1.77% | |
| | RANFOUNDRY | 118.20 | | | 0.10 | 0.08% | |
| | RDFOOD | 14.40 | | | 0.80 | 6.02% | |
| | RECKITTBEN | 2941.70 | | | 33.70 | 1.16% | |
| | REGENTTEX | 8.70 | | | -0.10 | -1.14% | |
| | RELIANCE1 | 7.80 | | | 0.00 | 0.00% | |
| | RELIANCINS | 39.60 | | | 1.60 | 4.27% | |
| | RENATA | 1116.00 | | | -4.70 | -0.42% | |
| | RENWICKJA | 947.70 | | | -10.10 | -1.08% | |
| | REPUBLIC | 25.40 | | | 0.10 | 0.40% | |
| | RINGSHINE | 7.50 | | | -0.30 | -3.85% | |
| | RNSPIN | 3.60 | | | 0.10 | 2.78% | |
| | RSRMSTEEL | 24.30 | | | -0.20 | -0.82% | |
| | RUNNERAUTO | 56.40 | | | -0.60 | -1.05% | |
| | RUPALIBANK | 29.90 | | | 0.10 | 0.33% | |
| | RUPALIINS | 19.50 | | | -0.50 | -2.49% | |
| | RUPALILIFE | 44.30 | | | -0.60 | -1.34% | |
| | SAFKOSPINN | 8.70 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 13.90 | | | -0.10 | -0.72% | |
| | SAIHAMCOT | 19.40 | | | -0.10 | -0.51% | |
| | SAIHAMTEX | 30.00 | | | 0.30 | 1.01% | |
| | SALAMCRST | 20.00 | | | -0.20 | -0.99% | |
| | SALVOCHEM | 10.00 | | | -0.20 | -1.94% | |
| | SAMATALETH | 146.50 | | | 7.50 | 5.47% | |
| | SAMORITA | 57.00 | | | -0.50 | -0.86% | |
| | SANDHANINS | 22.70 | | | -0.40 | -1.74% | |
| | SAPORTL | 17.00 | | | 0.00 | 0.00% | |
| | SAVAREFR | 108.60 | | | -0.50 | -0.46% | |
| | SEAPEARL | 51.00 | | | 2.90 | 6.08% | |
| | SEBL1STMF | 9.70 | | | -0.20 | -2.04% | |
| | SEMLFBSLGF | 8.50 | | | -0.30 | -3.33% | |
| | SEMLIBBLSF | 6.30 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 5.60 | | | -0.10 | -1.79% | |
| | SHAHJABANK | 24.40 | | | 0.50 | 2.09% | |
| | SHASHADNIM | 23.30 | | | -0.90 | -3.81% | |
| | SHEPHERD | 24.30 | | | 0.10 | 0.41% | |
| | SHURWID | 32.60 | | | 0.10 | 0.31% | |
| | SHYAMPSUG | 22.50 | | | -0.10 | -0.44% | |
| | SIBL | 14.10 | | | 0.90 | 6.98% | |
| | SILCOPHL | 29.70 | | | -0.50 | -1.66% | |
| | SILVAPHL | 15.20 | | | -0.10 | -0.65% | |
| | SIMTEX | 12.90 | | | -0.30 | -2.26% | |
| | SINGERBD | 173.20 | | | 4.50 | 2.65% | |
| | SINOBANGLA | 60.30 | | | -1.90 | -2.95% | |
| | SKTRIMS | 49.50 | | | 2.30 | 4.90% | |
| | SONALIANSH | 345.30 | | | 12.00 | 3.64% | |
| | SONARBAINS | 34.90 | | | 0.10 | 0.28% | |
| | SONARGAON | 31.00 | | | -0.40 | -1.29% | |
| | SOUTHEASTB | 13.00 | | | 0.10 | 0.78% | |
| | SPCERAMICS | 8.90 | | | -0.10 | -1.11% | |
| | SPCL | 70.40 | | | -0.80 | -1.13% | |
| | SQUARETEXT | 31.40 | | | 0.00 | 0.00% | |
| | SQURPHARMA | 195.00 | | | 2.40 | 1.24% | |
| | SSSTEEL | 13.40 | | | -1.40 | -9.46% | |
| | STANCERAM | 578.60 | | | -25.90 | -4.24% | |
| | STANDARINS | 49.90 | | | 2.40 | 5.06% | |
| | STANDBANKL | 8.70 | | | -0.10 | -1.14% | |
| | STYLECRAFT | 204.90 | | | 5.00 | 2.49% | |
| | SUMITPOWER | 37.50 | | | 0.10 | 0.27% | |
| | SUNLIFEINS | 19.40 | | | -0.10 | -0.52% | |
| | TAKAFULINS | 28.30 | | | 0.10 | 0.35% | |
| | TALLUSPIN | 3.40 | | | -0.20 | -5.88% | |
| | TITASGAS | 31.10 | | | 0.70 | 2.29% | |
| | TOSRIFA | 12.90 | | | -0.30 | -2.29% | |
| | TRUSTB1MF | 4.90 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 27.10 | | | -0.10 | -0.36% | |
| | TUNGHAI | 2.30 | | | 0.10 | 4.55% | |
| | UCB | 13.80 | | | 0.10 | 0.74% | |
| | UNIONCAP | 5.60 | | | 0.00 | 0.00% | |
| | UNIQUEHRL | 47.70 | | | 3.80 | 8.66% | |
| | UNITEDAIR | 1.40 | | | -0.10 | -6.67% | |
| | UNITEDFIN | 15.40 | | | -0.40 | -2.52% | |
| | UNITEDINS | 51.70 | | | -1.80 | -3.40% | |
| | UPGDCL | 257.00 | | | -1.10 | -0.42% | |
| | USMANIAGL | 44.10 | | | 0.80 | 1.82% | |
| | UTTARABANK | 27.20 | | | 0.10 | 0.37% | |
| | UTTARAFIN | 53.30 | | | -0.40 | -0.74% | |
| | VAMLBDMF1 | 5.20 | | | 0.10 | 1.96% | |
| | VAMLRBBF | 4.60 | | | 0.00 | 0.00% | |
| | VFSTDL | 18.10 | | | 0.80 | 4.60% | |
| | WATACHEM | 336.50 | | | 0.50 | 0.15% | |
| | WMSHIPYARD | 11.80 | | | -0.30 | -2.42% | |
| | YPL | 10.70 | | | -0.20 | -1.83% | |
| | ZAHEENSPIN | 7.70 | | | -0.30 | -3.70% | |
| | ZAHINTEX | 3.80 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 31.00 | | | 0.00 | 0.00% | |
|