| 1JANATAMF | 6.50 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 20.00 |  | | -0.30 | -1.49% | |
| | AAMRANET | 45.90 | | | -0.30 | -0.65% | |
| | AAMRATECH | 32.20 | | | 0.00 | 0.00% | |
| | ABB1STMF | 5.70 | | | 0.00 | 0.00% | |
| | ABBANK | 13.60 | | | 0.00 | 0.00% | |
| | ACFL | 31.50 |  | | 0.20 | 0.64% | |
| | ACI | 294.60 | | | 3.30 | 1.13% | |
| | ACIFORMULA | 166.70 | | | 9.50 | 6.04% | |
| | ACMELAB | 92.00 | | | 0.20 | 0.22% | |
| | ACMEPL | 31.20 | | | -0.40 | -1.27% | |
| | ACTIVEFINE | 29.30 | | | 0.40 | 1.38% | |
| | ADNTEL | 52.30 | | | -0.60 | -1.13% | |
| | ADVENT | 27.20 | | | 0.30 | 1.12% | |
| | AFCAGRO | 31.30 | | | 0.50 | 1.62% | |
| | AFTABAUTO | 29.80 | | | 0.10 | 0.34% | |
| | AGNISYSL | 24.70 | | | 1.80 | 7.86% | |
| | AGRANINS | 55.40 | | | -0.80 | -1.42% | |
| | AIBL1STIMF | 8.90 | | | 0.00 | 0.00% | |
| | AIBLPBOND | 4800.00 | | | -20.00 | -0.41% | |
| | AIL | 51.80 | | | -1.10 | -2.08% | |
| | AL-HAJTEX | 85.50 | | | 0.30 | 0.35% | |
| | ALARABANK | 26.90 | | | 0.00 | 0.00% | |
| | ALIF | 15.80 | | | 0.40 | 2.60% | |
| | ALLTEX | 19.80 | | | -0.50 | -2.54% | |
| | AMANFEED | 57.90 | | | 1.00 | 1.76% | |
| | AMBEEPHA | 504.10 | | | 26.80 | 5.61% | |
| | AMCL(PRAN) | 383.00 | | | 11.60 | 3.12% | |
| | ANLIMAYARN | 38.50 | | | -2.50 | -6.10% | |
| | ANWARGALV | 422.70 | | | -13.00 | -2.98% | |
| | AOL | 43.60 | | | -0.40 | -0.91% | |
| | APEXFOODS | 181.30 | | | 6.40 | 3.66% | |
| | APEXFOOT | 303.50 | | | 8.70 | 2.95% | |
| | APEXSPINN | 132.40 | | | 5.20 | 4.09% | |
| | APEXTANRY | 142.90 | | | 2.70 | 1.96% | |
| | APOLOISPAT | 8.90 | | | 0.00 | 0.00% | |
| | ARAMIT | 340.70 | | | 5.30 | 1.58% | |
| | ARAMITCEM | 37.30 | | | 1.20 | 3.32% | |
| | ARGONDENIM | 19.20 | | | 0.00 | 0.00% | |
| | ASIAINS | 97.50 | | | -4.30 | -4.22% | |
| | ASIAPACINS | 64.30 | | | -0.80 | -1.23% | |
| | ATCSLGF | 9.80 | | | 0.10 | 1.03% | |
| | ATLASBANG | 116.10 | | | 2.30 | 2.02% | |
| | AZIZPIPES | 108.60 | | | -5.10 | -4.49% | |
| | BANGAS | 125.60 | | | -1.60 | -1.26% | |
| | BANKASIA | 20.70 | | | -0.10 | -0.49% | |
| | BARKAPOWER | 24.80 | | | 0.00 | 0.00% | |
| | BATASHOE | 909.90 | | | -3.10 | -0.34% | |
| | BATBC | 646.20 | | | -0.80 | -0.12% | |
| | BAYLEASING | 31.90 | | | 0.00 | 0.00% | |
| | BBS | 18.50 | | | 0.10 | 0.54% | |
| | BBSCABLES | 60.30 | | | 1.00 | 1.69% | |
| | BDAUTOCA | 158.00 | | | 2.50 | 1.61% | |
| | BDCOM | 24.50 | | | -0.10 | -0.41% | |
| | BDFINANCE | 53.00 | | | -1.00 | -1.85% | |
| | BDLAMPS | 222.90 | | | 0.80 | 0.36% | |
| | BDTHAI | 21.30 | | | 0.30 | 1.43% | |
| | BDWELDING | 17.20 | | | 0.20 | 1.18% | |
| | BEACHHATCH | 31.40 | | | 1.70 | 5.72% | |
| | BEACONPHAR | 240.80 | | | 0.50 | 0.21% | |
| | BENGALWTL | 23.20 | | | 0.30 | 1.31% | |
| | BERGERPBL | 1797.00 | | | 3.00 | 0.17% | |
| | BEXGSUKUK | 91.50 | | | 0.00 | 0.00% | |
| | BEXIMCO | 144.10 | | | -3.80 | -2.57% | |
| | BGIC | 52.10 | | | 0.20 | 0.39% | |
| | BIFC | 7.00 | | | -0.20 | -2.78% | |
| | BNICL | 123.50 | | | -0.90 | -0.72% | |
| | BPML | 60.30 | | | -1.70 | -2.74% | |
| | BPPL | 36.80 | | | -0.20 | -0.54% | |
| | BRACBANK | 58.00 | | | 0.90 | 1.58% | |
| | BSC | 135.70 | | | -2.60 | -1.88% | |
| | BSCCL | 225.00 | | | 2.40 | 1.08% | |
| | BSRMLTD | 112.80 | | | 2.30 | 2.08% | |
| | BSRMSTEEL | 77.20 | | | 1.10 | 1.45% | |
| | BXPHARMA | 192.70 | | | -2.10 | -1.08% | |
| | CAPMBDBLMF | 10.40 | | | 0.10 | 0.98% | |
| | CAPMIBBLMF | 16.00 | | | -0.20 | -1.23% | |
| | CENTRALINS | 52.30 | | | -1.00 | -1.88% | |
| | CENTRALPHL | 13.90 | | | 0.30 | 2.21% | |
| | CITYBANK | 27.90 | | | 0.20 | 0.72% | |
| | CITYGENINS | 40.80 | | | -0.50 | -1.21% | |
| | CNATEX | 8.40 | | | 0.10 | 1.20% | |
| | CONFIDCEM | 122.00 | | | -0.30 | -0.25% | |
| | CONTININS | 45.20 | | | -0.30 | -0.66% | |
| | COPPERTECH | 42.20 | | | -0.80 | -1.86% | |
| | CRYSTALINS | 52.20 | | | -1.00 | -1.88% | |
| | CVOPRL | 234.90 | | | 10.40 | 4.63% | |
| | DACCADYE | 22.80 | | | -0.20 | -0.87% | |
| | DAFODILCOM | 67.40 | | | -1.60 | -2.32% | |
| | DBH | 77.10 | | | -0.70 | -0.90% | |
| | DBH1STMF | 7.70 | | | -0.20 | -2.60% | |
| | DELTALIFE | 185.40 | | | 0.30 | 0.16% | |
| | DELTASPINN | 9.30 | | | 0.00 | 0.00% | |
| | DESCO | 40.00 | | | -1.20 | -2.91% | |
| | DESHBANDHU | 21.90 | | | 0.10 | 0.46% | |
| | DGIC | 38.30 | | | -0.20 | -0.52% | |
| | DHAKABANK | 14.50 | | | 0.10 | 0.69% | |
| | DHAKAINS | 70.70 | | | -0.90 | -1.26% | |
| | DOMINAGE | 26.10 | | | 0.30 | 1.16% | |
| | DOREENPWR | 75.20 | | | 0.60 | 0.80% | |
| | DSHGARME | 188.10 | | | 17.10 | 10.00% | |
| | DSSL | 17.70 | | | 0.40 | 2.31% | |
| | DULAMIACOT | 49.50 | | | 0.70 | 1.43% | |
| | DUTCHBANGL | 78.90 | | | -0.40 | -0.51% | |
| | EASTERNINS | 102.60 | | | -2.90 | -2.75% | |
| | EASTLAND | 37.00 | | | -0.10 | -0.27% | |
| | EBL | 38.50 | | | 0.20 | 0.52% | |
| | EBL1STMF | 7.50 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 6.20 | | | -0.10 | -1.59% | |
| | ECABLES | 139.60 | | | -1.80 | -1.27% | |
| | EGEN | 50.30 | | | 0.30 | 0.60% | |
| | EHL | 58.10 | | | 4.00 | 7.39% | |
| | EIL | 33.50 | | | -0.20 | -0.59% | |
| | EMERALDOIL | 37.30 | | | 0.40 | 1.08% | |
| | ENVOYTEX | 49.90 | | | 1.00 | 2.04% | |
| | EPGL | 42.80 | | | -0.30 | -0.70% | |
| | ESQUIRENIT | 38.20 | | | -0.50 | -1.31% | |
| | ETL | 10.50 | | | 0.20 | 1.94% | |
| | EXIM1STMF | 6.40 | | | -0.10 | -1.54% | |
| | EXIMBANK | 12.70 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 4.80 | | | 0.10 | 2.13% | |
| | FARCHEM | 12.00 | | | 0.10 | 0.84% | |
| | FAREASTFIN | 6.20 | | | -0.10 | -1.69% | |
| | FAREASTLIF | 114.40 | | | 9.90 | 9.47% | |
| | FASFIN | 7.00 | | | 0.20 | 2.94% | |
| | FBFIF | 5.40 | | | 0.00 | 0.00% | |
| | FEDERALINS | 34.80 | | | -0.40 | -1.14% | |
| | FEKDIL | 17.40 | | | 0.40 | 2.35% | |
| | FINEFOODS | 50.70 | | | -1.20 | -2.31% | |
| | FIRSTFIN | 6.50 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 12.80 | | | 0.00 | 0.00% | |
| | FORTUNE | 130.10 | | | 0.80 | 0.62% | |
| | FUWANGCER | 18.80 | | | 0.40 | 2.17% | |
| | FUWANGFOOD | 21.90 | | | 0.80 | 3.79% | |
| | GBBPOWER | 36.30 | | | -0.50 | -1.36% | |
| | GEMINISEA | 347.70 | | | 23.70 | 7.31% | |
| | GENEXIL | 153.60 | | | -1.30 | -0.84% | |
| | GENNEXT | 5.90 | | | 0.00 | 0.00% | |
| | GHAIL | 17.60 | | | 0.00 | 0.00% | |
| | GHCL | 33.90 | | | 0.60 | 1.83% | |
| | GLOBALINS | 50.50 | | | -1.00 | -1.94% | |
| | GOLDENSON | 20.50 | | | 0.70 | 3.54% | |
| | GP | 358.60 | | | -0.90 | -0.25% | |
| | GPHISPAT | 62.40 | | | -0.90 | -1.42% | |
| | GQBALLPEN | 110.50 | | | -1.80 | -1.60% | |
| | GRAMEENS2 | 16.20 | | | 0.20 | 1.25% | |
| | GREENDELMF | 7.60 | | | 0.10 | 1.33% | |
| | GREENDELT | 99.10 | | | -1.00 | -1.00% | |
| | GSPFINANCE | 29.20 | | | 0.20 | 0.69% | |
| | HAKKANIPUL | 61.00 | | | -0.10 | -0.16% | |
| | HEIDELBCEM | 288.70 | | | 0.30 | 0.10% | |
| | HFL | 24.80 | | | 1.00 | 4.20% | |
| | HRTEX | 58.00 | | | 1.60 | 2.84% | |
| | HWAWELLTEX | 45.90 | | | 1.70 | 3.83% | |
| | IBBL2PBOND | 4975.00 | | | 0.00 | 0.00% | |
| | IBBLPBOND | 1021.00 | | | 10.00 | 0.99% | |
| | IBNSINA | 280.00 | | | -1.90 | -0.67% | |
| | IBP | 19.40 | | | 1.30 | 7.18% | |
| | ICB | 128.20 | | | -0.30 | -0.23% | |
| | ICB3RDNRB | 7.10 | | | 0.10 | 1.43% | |
| | ICBAGRANI1 | 9.20 | | | -0.30 | -3.26% | |
| | ICBAMCL2ND | 9.10 | | | 0.10 | 1.11% | |
| | ICBEPMF1S1 | 8.00 | | | -0.10 | -1.23% | |
| | ICBIBANK | 5.10 | | | -0.10 | -1.96% | |
| | ICBSONALI1 | 8.20 | | | 0.00 | 0.00% | |
| | IDLC | 60.90 | | | 0.70 | 1.16% | |
| | IFADAUTOS | 51.10 | | | -0.40 | -0.78% | |
| | IFIC | 17.50 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 5.70 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.90 | | | 0.20 | 2.99% | |
| | ILFSL | 6.70 | | | 0.10 | 1.52% | |
| | IMAMBUTTON | 24.70 | | | 0.40 | 1.64% | |
| | INDEXAGRO | 125.00 | | | 7.20 | 6.11% | |
| | INTECH | 29.00 | | | -0.30 | -1.02% | |
| | INTRACO | 21.30 | | | 0.50 | 2.40% | |
| | IPDC | 39.10 | | | -0.10 | -0.26% | |
| | ISLAMIBANK | 32.00 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 26.50 | | | 0.10 | 0.38% | |
| | ISLAMIINS | 62.80 | | | -1.00 | -1.57% | |
| | ISNLTD | 44.40 | | | 0.00 | 0.00% | |
| | ITC | 34.90 | | | -1.60 | -4.38% | |
| | JAMUNABANK | 23.70 | | | 0.00 | 0.00% | |
| | JAMUNAOIL | 182.10 | | | 0.80 | 0.44% | |
| | JANATAINS | 45.30 | | | -1.30 | -2.77% | |
| | JMISMDL | 340.00 | | | -3.30 | -0.96% | |
| | JUTESPINN | 124.50 | | | -0.30 | -0.25% | |
| | KARNAPHULI | 41.00 | | | -0.70 | -1.68% | |
| | KAY&QUE | 276.50 | | | -4.00 | -1.43% | |
| | KBPPWBIL | 12.60 | | | -0.10 | -0.79% | |
| | KDSALTD | 64.40 | | | 0.20 | 0.31% | |
| | KEYACOSMET | 7.00 | | | 0.10 | 1.45% | |
| | KOHINOOR | 404.70 | | | 1.90 | 0.47% | |
| | KPCL | 31.60 | | | 0.20 | 0.64% | |
| | KPPL | 10.30 | | | -0.10 | -0.96% | |
| | KTL | 34.30 | | | 2.20 | 6.73% | |
| | LANKABAFIN | 39.20 | | | 0.20 | 0.51% | |
| | LEGACYFOOT | 66.20 | | | -0.60 | -0.90% | |
| | LHBL | 79.60 | | | -0.90 | -1.12% | |
| | LIBRAINFU | 1058.30 | | | 9.50 | 0.91% | |
| | LINDEBD | 1737.10 | | | 2.10 | 0.12% | |
| | LOVELLO | 45.70 | | | -0.90 | -1.93% | |
| | LRBDL | 40.70 | | | -0.10 | -0.25% | |
| | LRGLOBMF1 | 7.00 | | | 0.20 | 2.94% | |
| | MAKSONSPIN | 28.20 | | | 0.80 | 2.92% | |
| | MALEKSPIN | 30.40 | | | 1.90 | 6.67% | |
| | MARICO | 2336.90 | | | 22.70 | 0.98% | |
| | MATINSPINN | 65.50 | | | 1.10 | 1.71% | |
| | MBL1STMF | 8.10 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 14.80 | | | 0.10 | 0.68% | |
| | MEGHNACEM | 78.40 | | | 1.60 | 2.09% | |
| | MEGHNALIFE | 86.50 | | | 1.20 | 1.41% | |
| | MEGHNAPET | 19.70 | | | -0.40 | -2.01% | |
| | MERCANBANK | 17.30 | | | -0.10 | -0.57% | |
| | MERCINS | 48.20 | | | 0.20 | 0.42% | |
| | METROSPIN | 28.10 | | | 2.00 | 7.66% | |
| | MHSML | 31.50 | | | 0.10 | 0.32% | |
| | MICEMENT | 68.60 | | | 0.00 | 0.00% | |
| | MIDASFIN | 16.80 | | | -0.10 | -0.59% | |
| | MIRACLEIND | 29.60 | | | -0.40 | -1.33% | |
| | MIRAKHTER | 64.50 | | | -0.50 | -0.77% | |
| | MITHUNKNIT | 13.90 | | | 0.00 | 0.00% | |
| | MJLBD | 94.20 | | | -0.90 | -0.95% | |
| | MLDYEING | 24.20 | | | 0.20 | 0.83% | |
| | MONNOAGML | 587.10 | | | 6.20 | 1.07% | |
| | MONNOCERA | 115.70 | | | -0.30 | -0.26% | |
| | MONNOFABR | 23.80 | | | -0.10 | -0.42% | |
| | MONOSPOOL | 186.90 | | | 3.20 | 1.74% | |
| | MPETROLEUM | 206.60 | | | 0.80 | 0.39% | |
| | MTB | 19.60 | | | 0.20 | 1.04% | |
| | NAHEEACP | 44.60 | | | 1.10 | 2.53% | |
| | NATLIFEINS | 223.00 | | | 2.60 | 1.18% | |
| | NAVANACNG | 31.40 | | | 0.40 | 1.29% | |
| | NBL | 7.50 | | | 0.10 | 1.35% | |
| | NCCBANK | 15.20 | | | -0.10 | -0.65% | |
| | NCCBLMF1 | 8.80 | | | -0.10 | -1.14% | |
| | NEWLINE | 38.20 | | | 0.60 | 1.59% | |
| | NFML | 20.10 | | | 0.20 | 1.01% | |
| | NHFIL | 57.80 | | | -0.40 | -0.69% | |
| | NITOLINS | 60.20 | | | 0.00 | 0.00% | |
| | NLI1STMF | 14.00 | | | 0.10 | 0.71% | |
| | NORTHERN | 270.90 | | | -4.90 | -1.78% | |
| | NORTHRNINS | 52.30 | | | -0.90 | -1.69% | |
| | NPOLYMER | 54.20 | | | 1.00 | 1.88% | |
| | NRBCBANK | 28.00 | | | 0.10 | 0.36% | |
| | NTC | 725.00 | | | 16.20 | 2.32% | |
| | NTLTUBES | 91.40 | | | -1.80 | -1.93% | |
| | NURANI | 7.30 | | | 0.00 | 0.00% | |
| | OAL | 12.00 | | | 0.00 | 0.00% | |
| | OIMEX | 18.70 | | | 0.50 | 2.75% | |
| | OLYMPIC | 168.10 | | | 3.20 | 1.94% | |
| | ONEBANKLTD | 13.80 | | | 0.00 | 0.00% | |
| | ORIONINFU | 107.90 | | | 3.70 | 3.55% | |
| | ORIONPHARM | 105.00 | | | -1.30 | -1.22% | |
| | PADMALIFE | 52.00 | | | -0.40 | -0.76% | |
| | PADMAOIL | 223.50 | | | 0.00 | 0.00% | |
| | PAPERPROC | 244.60 | | | 14.00 | 6.07% | |
| | PARAMOUNT | 72.20 | | | -1.00 | -1.37% | |
| | PDL | 12.50 | | | 0.30 | 2.46% | |
| | PENINSULA | 42.00 | | | -0.70 | -1.64% | |
| | PEOPLESINS | 57.10 | | | -1.30 | -2.23% | |
| | PF1STMF | 8.60 | | | 0.00 | 0.00% | |
| | PHARMAID | 728.60 | | | 50.80 | 7.49% | |
| | PHENIXINS | 56.50 | | | -0.40 | -0.71% | |
| | PHOENIXFIN | 25.20 | | | 0.10 | 0.40% | |
| | PHPMF1 | 5.50 | | | -0.10 | -1.79% | |
| | PIONEERINS | 110.50 | | | -1.00 | -0.90% | |
| | POPULAR1MF | 5.60 | | | 0.00 | 0.00% | |
| | POPULARLIF | 92.40 | | | 1.30 | 1.43% | |
| | POWERGRID | 71.40 | | | -1.80 | -2.46% | |
| | PRAGATIINS | 89.10 | | | 0.90 | 1.02% | |
| | PRAGATILIF | 102.90 | | | 2.30 | 2.29% | |
| | PREMIERBAN | 14.90 | | | -0.10 | -0.67% | |
| | PREMIERCEM | 67.00 | | | 1.80 | 2.75% | |
| | PREMIERLEA | 7.90 | | | 0.10 | 1.28% | |
| | PRIME1ICBA | 7.70 | | | 0.20 | 2.67% | |
| | PRIMEBANK | 21.50 | | | 0.30 | 1.41% | |
| | PRIMEFIN | 15.70 | | | -0.20 | -1.26% | |
| | PRIMEINSUR | 79.10 | | | -0.20 | -0.25% | |
| | PRIMELIFE | 89.20 | | | 8.00 | 9.85% | |
| | PRIMETEX | 23.70 | | | 0.50 | 2.16% | |
| | PROGRESLIF | 109.50 | | | -3.10 | -2.75% | |
| | PROVATIINS | 118.60 | | | -3.40 | -2.79% | |
| | PTL | 103.10 | | | -4.10 | -3.82% | |
| | PUBALIBANK | 27.80 | | | -0.10 | -0.36% | |
| | PURABIGEN | 38.60 | | | -0.30 | -0.77% | |
| | QUASEMIND | 51.00 | | | 0.00 | 0.00% | |
| | QUEENSOUTH | 25.40 | | | 0.40 | 1.60% | |
| | RAHIMAFOOD | 338.40 | | | 7.20 | 2.17% | |
| | RAHIMTEXT | 270.00 | | | -2.30 | -0.85% | |
| | RAKCERAMIC | 55.60 | | | -1.40 | -2.46% | |
| | RANFOUNDRY | 224.40 | | | 9.60 | 4.47% | |
| | RDFOOD | 56.10 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 5833.00 | | | 17.90 | 0.31% | |
| | REGENTTEX | 10.10 | | | 0.00 | 0.00% | |
| | RELIANCE1 | 11.50 | | | -0.20 | -1.72% | |
| | RELIANCINS | 85.00 | | | 0.10 | 0.12% | |
| | RENATA | 1315.10 | | | -5.60 | -0.42% | |
| | RENWICKJA | 1149.10 | | | 1.40 | 0.12% | |
| | REPUBLIC | 49.20 | | | -0.50 | -1.01% | |
| | RINGSHINE | 10.30 | | | 0.00 | 0.00% | |
| | RNSPIN | 6.60 | | | 0.00 | 0.00% | |
| | ROBI | 39.70 | | | -0.80 | -1.98% | |
| | RSRMSTEEL | 23.50 | | | 0.70 | 3.07% | |
| | RUNNERAUTO | 54.90 | | | 0.60 | 1.10% | |
| | RUPALIBANK | 33.50 | | | -0.20 | -0.59% | |
| | RUPALIINS | 42.90 | | | -0.40 | -0.92% | |
| | RUPALILIFE | 77.30 | | | 1.30 | 1.75% | |
| | SAFKOSPINN | 26.20 | | | 0.80 | 3.15% | |
| | SAIFPOWER | 45.80 | | | -0.50 | -1.08% | |
| | SAIHAMCOT | 16.40 | | | 0.10 | 0.61% | |
| | SAIHAMTEX | 22.40 | | | 0.20 | 0.90% | |
| | SALAMCRST | 28.40 | | | 0.00 | 0.00% | |
| | SALVOCHEM | 52.40 | | | 3.00 | 6.07% | |
| | SAMATALETH | 81.20 | | | 0.50 | 0.62% | |
| | SAMORITA | 127.90 | | | 11.00 | 9.41% | |
| | SANDHANINS | 38.10 | | | 0.30 | 0.79% | |
| | SAPORTL | 27.20 | | | -0.10 | -0.37% | |
| | SAVAREFR | 188.90 | | | -4.10 | -2.12% | |
| | SBACBANK | 16.10 | | | -0.20 | -1.23% | |
| | SEAPEARL | 44.60 | | | 1.20 | 2.76% | |
| | SEMLFBSLGF | 8.40 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 9.30 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 9.60 | | | 0.10 | 1.06% | |
| | SHAHJABANK | 22.70 | | | 0.10 | 0.45% | |
| | SHASHADNIM | 26.20 | | | 0.60 | 2.34% | |
| | SHEPHERD | 29.50 | | | 2.60 | 9.67% | |
| | SHURWID | 20.90 | | | 0.80 | 3.98% | |
| | SHYAMPSUG | 80.10 | | | -2.30 | -2.79% | |
| | SIBL | 18.30 | | | 0.10 | 0.55% | |
| | SILCOPHL | 25.40 | | | 0.90 | 3.67% | |
| | SILVAPHL | 19.40 | | | 0.20 | 1.04% | |
| | SIMTEX | 18.80 | | | 0.30 | 1.62% | |
| | SINGERBD | 177.70 | | | 1.20 | 0.68% | |
| | SINOBANGLA | 53.60 | | | 0.30 | 0.56% | |
| | SJIBLPBOND | 4800.00 | | | 33.50 | 0.70% | |
| | SKICL | 75.20 | | | -0.70 | -0.92% | |
| | SKTRIMS | 30.30 | | | 0.10 | 0.33% | |
| | SONALIANSH | 469.90 | | | 12.80 | 2.80% | |
| | SONALILIFE | 72.00 | | | -1.00 | -1.37% | |
| | SONALIPAPR | 725.10 | | | -9.90 | -1.35% | |
| | SONARBAINS | 71.10 | | | -0.10 | -0.14% | |
| | SONARGAON | 18.10 | | | 0.10 | 0.56% | |
| | SOUTHEASTB | 15.60 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 29.20 | | | -0.30 | -1.02% | |
| | SPCL | 93.30 | | | 1.20 | 1.30% | |
| | SQUARETEXT | 63.80 | | | 2.30 | 3.74% | |
| | SQURPHARMA | 220.50 | | | -0.40 | -0.18% | |
| | SSSTEEL | 20.50 | | | 1.80 | 9.63% | |
| | STANCERAM | 163.20 | | | -2.50 | -1.51% | |
| | STANDARINS | 74.80 | | | -1.40 | -1.86% | |
| | STANDBANKL | 10.50 | | | -0.20 | -1.87% | |
| | STYLECRAFT | 116.90 | | | -0.40 | -0.34% | |
| | SUMITPOWER | 39.70 | | | 0.00 | 0.00% | |
| | SUNLIFEINS | 40.90 | | | 0.30 | 0.74% | |
| | TAKAFULINS | 56.00 | | | 0.50 | 0.90% | |
| | TALLUSPIN | 13.30 | | | 0.00 | 0.00% | |
| | TAMIJTEX | 185.50 | | | 14.60 | 8.45% | |
| | TITASGAS | 44.10 | | | -1.40 | -3.08% | |
| | TOSRIFA | 18.00 | | | 0.20 | 1.12% | |
| | TRUSTB1MF | 6.00 | | | -0.10 | -1.67% | |
| | TRUSTBANK | 34.60 | | | 0.10 | 0.29% | |
| | TUNGHAI | 6.80 | | | -0.30 | -4.23% | |
| | UCB | 16.20 | | | -0.20 | -1.22% | |
| | UNILEVERCL | 3016.70 | | | 4.00 | 0.13% | |
| | UNIONCAP | 9.70 | | | 0.00 | 0.00% | |
| | UNIONINS | 13.30 | | | 1.20 | 9.92% | |
| | UNIQUEHRL | 57.50 | | | 0.40 | 0.70% | |
| | UNITEDFIN | 22.00 | | | -0.10 | -0.45% | |
| | UNITEDINS | 62.40 | | | -0.30 | -0.48% | |
| | UPGDCL | 258.20 | | | -0.70 | -0.27% | |
| | USMANIAGL | 62.60 | | | -0.70 | -1.11% | |
| | UTTARABANK | 26.40 | | | 0.30 | 1.15% | |
| | UTTARAFIN | 42.30 | | | 0.60 | 1.44% | |
| | VAMLBDMF1 | 7.80 | | | 0.00 | 0.00% | |
| | VAMLRBBF | 8.90 | | | 0.00 | 0.00% | |
| | VFSTDL | 21.70 | | | 0.20 | 0.93% | |
| | WALTONHIL | 1134.90 | | | -3.70 | -0.32% | |
| | WATACHEM | 295.80 | | | -0.20 | -0.07% | |
| | WMSHIPYARD | 13.70 | | | 0.40 | 3.01% | |
| | YPL | 13.70 | | | 0.80 | 6.20% | |
| | ZAHEENSPIN | 8.90 | | | 0.10 | 1.14% | |
| | ZAHINTEX | 7.90 | | | -0.10 | -1.25% | |
| | ZEALBANGLA | 120.00 | | | 1.50 | 1.28% | |
|