| 1JANATAMF | 6.50 |  | | 0.10 | 1.59% | |
| | 1STPRIMFMF | 16.60 |  | | -1.00 | -5.71% | |
| | AAMRANET | 37.50 | | | 0.70 | 1.88% | |
| | AAMRATECH | 26.30 | | | 0.50 | 1.97% | |
| | ABB1STMF | 6.90 | | | 0.10 | 1.47% | |
| | ABBANK | 9.70 | | | 0.20 | 2.11% | |
| | ACFL | 28.50 | | | 1.80 | 6.38% | |
| | ACI | 248.80 | | | -3.40 | -1.35% | |
| | ACIFORMULA | 116.90 | | | -5.40 | -4.48% | |
| | ACMELAB | 71.90 | | | -0.10 | -0.14% | |
| | ACTIVEFINE | 14.00 | | | -0.30 | -2.11% | |
| | ADNTEL | 38.90 | | | -1.10 | -2.75% | |
| | ADVENT | 22.80 |  | | 0.00 | 0.00% | |
| | AFCAGRO | 18.00 | | | 0.30 | 1.71% | |
| | AFTABAUTO | 26.00 | | | 0.30 | 1.20% | |
| | AGNISYSL | 18.30 | | | 0.40 | 2.25% | |
| | AGRANINS | 39.60 | | | -4.20 | -9.63% | |
| | AIBL1STIMF | 8.30 | | | 0.20 | 2.50% | |
| | AIL | 27.30 | | | 0.50 | 1.90% | |
| | AL-HAJTEX | 37.20 | | | -0.10 | -0.27% | |
| | ALARABANK | 17.90 | | | -0.20 | -1.10% | |
| | ALIF | 6.90 | | | 0.10 | 1.49% | |
| | ALLTEX | 7.70 | | | 0.40 | 5.33% | |
| | AMANFEED | 26.80 | | | 0.00 | 0.00% | |
| | AMBEEPHA | 446.00 | | | -10.00 | -2.22% | |
| | AMCL(PRAN) | 194.80 | | | -1.80 | -0.93% | |
| | ANLIMAYARN | 29.90 | | | 0.00 | 0.00% | |
| | ANWARGALV | 126.20 | | | 0.90 | 0.71% | |
| | AOL | 27.10 | | | 2.40 | 9.72% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 219.30 | | | 0.00 | 0.00% | |
| | APEXSPINN | 130.70 | | | 0.00 | 0.00% | |
| | APEXTANRY | 106.90 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 5.80 | | | 0.30 | 5.45% | |
| | APSCLBOND | 5100.00 | | | 21.00 | 0.42% | |
| | ARAMIT | 233.90 | | | 5.50 | 2.46% | |
| | ARAMITCEM | 15.00 | | | -0.90 | -5.52% | |
| | ARGONDENIM | 20.20 | | | 0.40 | 2.04% | |
| | ASIAINS | 77.00 | | | 2.10 | 2.76% | |
| | ASIAPACINS | 73.50 | | | 1.40 | 1.96% | |
| | ATCSLGF | 9.90 | | | 0.10 | 1.03% | |
| | ATLASBANG | 110.00 | | | -0.10 | -0.09% | |
| | AZIZPIPES | 103.90 | | | 3.40 | 3.48% | |
| | BANGAS | 121.70 | | | 3.60 | 3.07% | |
| | BANKASIA | 18.50 | | | -0.10 | -0.54% | |
| | BARKAPOWER | 28.70 | | | 0.10 | 0.36% | |
| | BATASHOE | 693.20 | | | 0.00 | 0.00% | |
| | BATBC | 1088.00 | | | -2.70 | -0.25% | |
| | BAYLEASING | 21.20 | | | 0.60 | 2.91% | |
| | BBS | 17.90 | | | 0.70 | 4.05% | |
| | BBSCABLES | 57.10 | | | 0.10 | 0.18% | |
| | BDAUTOCA | 147.30 | | | 0.00 | 0.00% | |
| | BDCOM | 23.80 | | | 0.50 | 2.13% | |
| | BDFINANCE | 21.90 | | | 0.40 | 1.88% | |
| | BDLAMPS | 138.30 | | | 0.20 | 0.15% | |
| | BDTHAI | 23.30 | | | 0.90 | 3.96% | |
| | BDWELDING | 20.90 | | | -0.10 | -0.49% | |
| | BEACHHATCH | 13.90 | | | 0.00 | 0.00% | |
| | BEACONPHAR | 82.90 | | | 4.90 | 6.17% | |
| | BENGALWTL | 17.30 | | | 0.00 | 0.00% | |
| | BERGERPBL | 1325.00 | | | -12.90 | -0.97% | |
| | BEXIMCO | 21.30 | | | 1.30 | 6.53% | |
| | BGIC | 38.90 | | | -3.90 | -9.22% | |
| | BIFC | 4.40 | | | 0.30 | 7.50% | |
| | BNICL | 38.00 | | | -3.90 | -9.42% | |
| | BPML | 41.30 | | | -0.20 | -0.49% | |
| | BRACBANK | 41.50 | | | 0.20 | 0.48% | |
| | BSC | 44.00 | | | -0.50 | -1.13% | |
| | BSCCL | 132.20 | | | 6.00 | 4.71% | |
| | BSRMLTD | 55.60 | | | 0.90 | 1.66% | |
| | BSRMSTEEL | 39.40 | | | -0.10 | -0.26% | |
| | BXPHARMA | 117.20 | | | 1.00 | 0.85% | |
| | CAPMBDBLMF | 8.70 | | | -0.20 | -2.25% | |
| | CAPMIBBLMF | 11.60 | | | 0.60 | 5.50% | |
| | CENTRALINS | 52.50 | | | -3.40 | -6.27% | |
| | CENTRALPHL | 12.00 | | | 0.00 | 0.00% | |
| | CITYBANK | 24.80 | | | 0.30 | 1.22% | |
| | CITYGENINS | 30.60 | | | -3.30 | -9.73% | |
| | CNATEX | 2.50 | | | 0.20 | 8.70% | |
| | CONFIDCEM | 104.70 | | | 1.70 | 1.66% | |
| | CONTININS | 44.10 | | | -4.20 | -8.94% | |
| | COPPERTECH | 20.70 | | | 0.00 | 0.00% | |
| | CVOPRL | 115.40 | | | 0.00 | 0.00% | |
| | DACCADYE | 7.70 | | | 0.20 | 2.60% | |
| | DAFODILCOM | 64.90 | | | 3.50 | 5.72% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 7.30 | | | 0.10 | 1.39% | |
| | DELTALIFE | 71.40 | | | -4.10 | -5.38% | |
| | DELTASPINN | 6.40 | | | 0.20 | 3.28% | |
| | DESCO | 34.80 | | | 0.00 | 0.00% | |
| | DESHBANDHU | 11.10 | | | 0.10 | 0.90% | |
| | DHAKABANK | 11.40 | | | -0.10 | -0.88% | |
| | DHAKAINS | 50.60 | | | -5.00 | -9.07% | |
| | DOREENPWR | 61.00 | | | 2.10 | 3.57% | |
| | DSHGARME | 110.10 | | | 6.60 | 6.42% | |
| | DSSL | 12.90 | | | 0.30 | 2.40% | |
| | DULAMIACOT | 66.70 | | | 0.90 | 1.43% | |
| | DUTCHBANGL | 64.20 | | | -1.10 | -1.70% | |
| | EASTERNINS | 80.80 | | | -4.00 | -4.85% | |
| | EASTLAND | 38.60 | | | -4.20 | -9.81% | |
| | EASTRNLUB | 980.00 | | | 14.60 | 1.51% | |
| | EBL | 35.50 | | | -0.10 | -0.28% | |
| | EBL1STMF | 7.60 | | | -0.10 | -1.30% | |
| | EBLNRBMF | 6.70 | | | 0.20 | 3.13% | |
| | ECABLES | 140.10 | | | 0.60 | 0.43% | |
| | EHL | 41.40 | | | -0.50 | -1.20% | |
| | EIL | 41.00 | | | -4.20 | -9.40% | |
| | EMERALDOIL | 11.50 | | | -0.10 | -0.85% | |
| | ENVOYTEX | 25.10 | | | -0.30 | -1.19% | |
| | ESQUIRENIT | 28.10 | | | -1.30 | -4.44% | |
| | ETL | 8.50 | | | -0.10 | -1.18% | |
| | EXIM1STMF | 7.30 | | | 0.20 | 2.90% | |
| | EXIMBANK | 11.30 | | | 0.20 | 1.82% | |
| | FAMILYTEX | 2.80 | | | 0.20 | 7.69% | |
| | FARCHEM | 9.80 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 4.10 | | | 0.10 | 2.44% | |
| | FAREASTLIF | 47.20 | | | -3.20 | -6.29% | |
| | FASFIN | 6.30 | | | 0.20 | 3.28% | |
| | FBFIF | 6.20 | | | -0.10 | -1.59% | |
| | FEDERALINS | 27.10 | | | -2.90 | -9.76% | |
| | FEKDIL | 10.40 | | | -0.10 | -0.95% | |
| | FINEFOODS | 64.90 | | | -4.70 | -6.76% | |
| | FIRSTFIN | 7.50 | | | -0.10 | -1.32% | |
| | FIRSTSBANK | 8.90 | | | 0.20 | 2.33% | |
| | FORTUNE | 16.30 | | | -0.20 | -1.22% | |
| | FUWANGCER | 9.80 | | | 0.40 | 4.26% | |
| | FUWANGFOOD | 13.60 | | | 0.70 | 5.47% | |
| | GBBPOWER | 13.70 | | | 0.50 | 3.82% | |
| | GEMINISEA | 144.30 | | | 0.50 | 0.35% | |
| | GENEXIL | 62.90 | | | -1.70 | -2.64% | |
| | GENNEXT | 3.40 | | | 0.30 | 9.68% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GHCL | 32.00 | | | 0.70 | 2.22% | |
| | GLAXOSMITH | 2101.10 | | | 12.10 | 0.58% | |
| | GLOBALINS | 57.10 | | | -6.30 | -9.94% | |
| | GOLDENSON | 8.60 | | | 0.60 | 7.41% | |
| | GP | 329.50 | | | -0.30 | -0.09% | |
| | GPHISPAT | 26.30 | | | 0.50 | 1.93% | |
| | GQBALLPEN | 232.00 | | | 11.80 | 5.37% | |
| | GRAMEENS2 | 14.40 | | | -0.40 | -2.68% | |
| | GREENDELMF | 6.90 | | | 0.10 | 1.47% | |
| | GREENDELT | 60.30 | | | -4.20 | -6.45% | |
| | GSPFINANCE | 18.40 | | | -0.20 | -1.07% | |
| | HAKKANIPUL | 74.00 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 143.70 | | | -0.20 | -0.14% | |
| | HFL | 25.10 | | | 1.20 | 4.94% | |
| | HRTEX | 37.60 | | | 0.80 | 2.23% | |
| | HWAWELLTEX | 38.00 | | | 3.80 | 11.28% | |
| | IBBLPBOND | 980.50 | | | 1.00 | 0.10% | |
| | IBNSINA | 227.70 | | | 0.40 | 0.18% | |
| | IBP | 19.30 | | | 0.10 | 0.52% | |
| | ICB | 94.10 | | | 0.30 | 0.32% | |
| | ICB3RDNRB | 6.40 | | | -0.40 | -5.88% | |
| | ICBAGRANI1 | 7.60 | | | -0.20 | -2.56% | |
| | ICBAMCL2ND | 8.20 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 7.50 | | | -0.20 | -2.63% | |
| | ICBIBANK | 4.30 | | | 0.10 | 2.44% | |
| | ICBSONALI1 | 8.20 | | | -0.20 | -2.41% | |
| | IDLC | 58.00 | | | -0.70 | -1.19% | |
| | IFADAUTOS | 40.60 | | | 1.90 | 4.88% | |
| | IFIC | 10.30 | | | 0.20 | 1.96% | |
| | IFIC1STMF | 6.70 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 7.00 | | | -0.20 | -2.86% | |
| | ILFSL | 6.40 | | | 0.40 | 6.67% | |
| | IMAMBUTTON | 25.80 | | | 0.30 | 1.15% | |
| | INTECH | 38.70 | | | -4.20 | -9.79% | |
| | INTRACO | 15.30 | | | 1.00 | 7.04% | |
| | IPDC | 27.40 | | | 0.10 | 0.36% | |
| | ISLAMIBANK | 26.20 | | | -0.30 | -1.14% | |
| | ISLAMICFIN | 18.30 | | | -0.20 | -1.08% | |
| | ISLAMIINS | 40.00 | | | -4.40 | -9.91% | |
| | ISNLTD | 39.90 | | | 3.60 | 9.92% | |
| | ITC | 29.90 | | | -0.80 | -2.64% | |
| | JAMUNABANK | 17.60 | | | -0.20 | -1.12% | |
| | JAMUNAOIL | 165.30 | | | 0.40 | 0.24% | |
| | JANATAINS | 34.60 | | | -3.80 | -9.90% | |
| | JMISMDL | 282.00 | | | 0.00 | 0.00% | |
| | JUTESPINN | 140.00 | | | 3.40 | 2.57% | |
| | KARNAPHULI | 33.40 | | | -3.70 | -9.97% | |
| | KAY&QUE | 207.40 | | | 0.00 | 0.00% | |
| | KBPPWBIL | 8.70 | | | 0.80 | 10.26% | |
| | KDSALTD | 46.80 | | | 0.30 | 0.65% | |
| | KEYACOSMET | 6.20 | | | 0.50 | 8.77% | |
| | KPCL | 47.30 | | | 1.80 | 3.97% | |
| | KPPL | 17.60 | | | 0.00 | 0.00% | |
| | KTL | 12.20 | | | 1.10 | 9.91% | |
| | LANKABAFIN | 22.30 | | | -0.10 | -0.44% | |
| | LEGACYFOOT | 62.90 | | | 0.00 | 0.00% | |
| | LHBL | 39.20 | | | -0.20 | -0.51% | |
| | LIBRAINFU | 564.00 | | | -7.10 | -1.27% | |
| | LINDEBD | 1229.40 | | | 2.90 | 0.24% | |
| | LRGLOBMF1 | 7.00 | | | -0.30 | -4.11% | |
| | MAKSONSPIN | 6.50 | | | 0.40 | 6.56% | |
| | MALEKSPIN | 12.80 | | | 0.00 | 0.00% | |
| | MARICO | 2111.00 | | | -27.10 | -1.27% | |
| | MATINSPINN | 34.70 | | | 0.20 | 0.58% | |
| | MBL1STMF | 7.20 | | | -0.20 | -2.67% | |
| | MEGCONMILK | 15.00 | | | -0.20 | -1.38% | |
| | MEGHNACEM | 72.60 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 61.80 | | | -3.00 | -4.64% | |
| | MEGHNAPET | 13.50 | | | -1.00 | -7.30% | |
| | MERCANBANK | 12.50 | | | 0.10 | 0.81% | |
| | MERCINS | 43.00 | | | -4.10 | -8.80% | |
| | METROSPIN | 8.50 | | | 0.00 | 0.00% | |
| | MHSML | 9.10 | | | -0.10 | -1.09% | |
| | MICEMENT | 43.80 | | | 0.00 | 0.00% | |
| | MIDASFIN | 16.80 | | | -0.60 | -3.45% | |
| | MIRACLEIND | 20.90 | | | 1.90 | 10.00% | |
| | MITHUNKNIT | 9.30 | | | 0.10 | 1.10% | |
| | MJLBD | 81.20 | | | 0.40 | 0.50% | |
| | MLDYEING | 50.00 | | | 0.00 | 0.00% | |
| | MONNOCERA | 126.90 | | | 0.00 | 0.00% | |
| | MONNOSTAF | 798.00 | | | 3.90 | 0.49% | |
| | MPETROLEUM | 195.50 | | | 2.20 | 1.14% | |
| | MTB | 24.10 | | | 0.00 | 0.00% | |
| | NATLIFEINS | 216.00 | | | 0.20 | 0.09% | |
| | NAVANACNG | 39.70 | | | -0.40 | -1.01% | |
| | NBL | 7.00 | | | 0.10 | 1.43% | |
| | NCCBANK | 13.30 | | | -0.10 | -0.75% | |
| | NCCBLMF1 | 7.90 | | | -0.10 | -1.25% | |
| | NEWLINE | 14.70 | | | 1.30 | 9.70% | |
| | NFML | 15.70 | | | -1.20 | -7.10% | |
| | NHFIL | 38.50 | | | 0.20 | 0.52% | |
| | NITOLINS | 56.20 | | | -6.20 | -9.94% | |
| | NLI1STMF | 13.60 | | | -0.30 | -2.17% | |
| | NORTHERN | 352.00 | | | -6.00 | -1.69% | |
| | NORTHRNINS | 37.30 | | | -4.10 | -9.90% | |
| | NPOLYMAR | 68.90 | | | 3.60 | 5.60% | |
| | NTC | 479.00 | | | 21.40 | 4.74% | |
| | NTLTUBES | 104.90 | | | 0.90 | 0.86% | |
| | NURANI | 7.90 | | | 0.20 | 2.60% | |
| | OAL | 6.90 | | | 0.00 | 0.00% | |
| | OIMEX | 24.30 | | | 0.00 | 0.00% | |
| | OLYMPIC | 180.00 | | | 1.50 | 0.85% | |
| | ONEBANKLTD | 10.50 | | | 0.00 | 0.00% | |
| | ORIONINFU | 72.10 | | | -0.10 | -0.14% | |
| | ORIONPHARM | 45.40 | | | 0.00 | 0.00% | |
| | PADMALIFE | 20.00 | | | -0.90 | -4.33% | |
| | PADMAOIL | 208.00 | | | 7.00 | 3.47% | |
| | PARAMOUNT | 139.80 | | | -1.10 | -0.79% | |
| | PDL | 10.00 | | | 0.60 | 6.45% | |
| | PENINSULA | 22.40 | | | 2.00 | 9.80% | |
| | PEOPLESINS | 40.50 | | | -4.00 | -9.20% | |
| | PF1STMF | 7.70 | | | -0.30 | -3.75% | |
| | PHARMAID | 436.00 | | | 18.90 | 4.58% | |
| | PHENIXINS | 42.50 | | | -3.80 | -8.33% | |
| | PHOENIXFIN | 27.40 | | | 0.10 | 0.37% | |
| | PHPMF1 | 6.60 | | | -0.30 | -4.41% | |
| | PIONEERINS | 85.20 | | | -8.60 | -9.15% | |
| | POPULAR1MF | 6.20 | | | 0.00 | 0.00% | |
| | POPULARLIF | 76.70 | | | 0.00 | 0.00% | |
| | POWERGRID | 47.50 | | | 0.50 | 1.08% | |
| | PRAGATIINS | 57.00 | | | -4.00 | -6.67% | |
| | PRAGATILIF | 88.30 | | | 0.00 | 0.00% | |
| | PREMIERBAN | 11.00 | | | 0.00 | 0.00% | |
| | PREMIERLEA | 6.40 | | | 0.00 | 0.00% | |
| | PRIME1ICBA | 7.00 | | | -0.50 | -6.58% | |
| | PRIMEBANK | 17.40 | | | -0.10 | -0.57% | |
| | PRIMEFIN | 9.30 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 43.20 | | | -4.50 | -9.49% | |
| | PRIMELIFE | 56.00 | | | -0.80 | -1.42% | |
| | PRIMETEX | 17.00 | | | 0.20 | 1.18% | |
| | PROGRESLIF | 109.00 | | | -0.70 | -0.65% | |
| | PROVATIINS | 69.70 | | | -2.70 | -3.74% | |
| | PTL | 62.70 | | | -2.10 | -3.27% | |
| | PUBALIBANK | 24.30 | | | -0.10 | -0.41% | |
| | PURABIGEN | 34.20 | | | -3.70 | -9.76% | |
| | QUASEMIND | 38.20 | | | 0.90 | 2.45% | |
| | QUEENSOUTH | 27.60 | | | 1.10 | 4.20% | |
| | RAKCERAMIC | 26.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 120.10 | | | 0.60 | 0.50% | |
| | RDFOOD | 12.90 | | | 0.40 | 3.28% | |
| | RECKITTBEN | 3780.00 | | | -119.40 | -3.03% | |
| | REGENTTEX | 9.10 | | | 0.40 | 4.60% | |
| | RELIANCE1 | 11.40 | | | -0.30 | -2.59% | |
| | RELIANCINS | 61.80 | | | -2.90 | -4.50% | |
| | RENATA | 1172.00 | | | -1.50 | -0.13% | |
| | RENWICKJA | 989.30 | | | 68.90 | 7.49% | |
| | REPUBLIC | 48.00 | | | -2.00 | -4.05% | |
| | RINGSHINE | 6.40 | | | 0.00 | 0.00% | |
| | RNSPIN | 4.00 | | | 0.10 | 2.63% | |
| | RSRMSTEEL | 25.00 | | | 0.20 | 0.81% | |
| | RUNNERAUTO | 47.30 | | | 0.30 | 0.64% | |
| | RUPALIBANK | 28.00 | | | 0.00 | 0.00% | |
| | RUPALIINS | 37.40 | | | -3.90 | -9.63% | |
| | RUPALILIFE | 60.00 | | | -4.00 | -6.31% | |
| | SAFKOSPINN | 12.90 | | | 0.30 | 2.63% | |
| | SAIFPOWER | 13.70 | | | 0.10 | 0.75% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 24.50 | | | 0.00 | 0.00% | |
| | SALAMCRST | 20.70 | | | 0.80 | 3.98% | |
| | SALVOCHEM | 14.40 | | | -0.30 | -2.16% | |
| | SAMATALETH | 106.90 | | | 0.00 | 0.00% | |
| | SAMORITA | 61.40 | | | -0.30 | -0.49% | |
| | SANDHANINS | 33.10 | | | -3.60 | -9.81% | |
| | SAPORTL | 21.30 | | | 1.90 | 9.79% | |
| | SAVAREFR | 222.10 | | | -2.70 | -1.24% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 11.50 | | | 0.30 | 2.65% | |
| | SEMLFBSLGF | 9.80 | | | -0.30 | -2.97% | |
| | SEMLIBBLSF | 8.60 | | | -0.40 | -4.40% | |
| | SEMLLECMF | 10.10 | | | -0.40 | -3.81% | |
| | SHAHJABANK | 20.10 | | | -0.10 | -0.50% | |
| | SHASHADNIM | 22.50 | | | 0.90 | 4.17% | |
| | SHEPHERD | 15.10 | | | 0.00 | 0.00% | |
| | SHURWID | 21.70 | | | 0.00 | 0.00% | |
| | SHYAMPSUG | 64.50 | | | 4.30 | 7.20% | |
| | SIBL | 12.70 | | | 0.00 | 0.00% | |
| | SILCOPHL | 22.50 | | | 0.00 | 0.00% | |
| | SILVAPHL | 18.30 | | | 0.00 | 0.00% | |
| | SIMTEX | 15.60 | | | -0.80 | -4.97% | |
| | SINGERBD | 165.20 | | | 0.90 | 0.55% | |
| | SINOBANGLA | 48.80 | | | 0.20 | 0.41% | |
| | SKTRIMS | 62.20 | | | 0.00 | 0.00% | |
| | SONALIANSH | 379.00 | | | 8.20 | 2.27% | |
| | SONALIPAPR | 273.00 | | | 0.00 | 0.00% | |
| | SONARBAINS | 46.30 | | | -5.00 | -9.75% | |
| | SONARGAON | 24.50 | | | 0.00 | 0.00% | |
| | SOUTHEASTB | 12.30 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 16.80 | | | 1.90 | 12.93% | |
| | SPCL | 73.50 | | | 0.40 | 0.54% | |
| | SQUARETEXT | 30.00 | | | 0.20 | 0.67% | |
| | SQURPHARMA | 198.20 | | | -1.10 | -0.55% | |
| | SSSTEEL | 14.60 | | | 0.40 | 2.82% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 43.30 | | | -3.90 | -8.44% | |
| | STANDBANKL | 8.20 | | | -0.10 | -1.20% | |
| | STYLECRAFT | 183.50 | | | 16.10 | 9.65% | |
| | SUMITPOWER | 39.90 | | | 0.50 | 1.27% | |
| | SUNLIFEINS | 21.80 | | | -1.10 | -4.93% | |
| | TAKAFULINS | 48.00 | | | -4.20 | -8.43% | |
| | TALLUSPIN | 4.00 | | | 0.30 | 8.11% | |
| | TITASGAS | 34.70 | | | 0.00 | 0.00% | |
| | TOSRIFA | 10.50 | | | 0.10 | 0.95% | |
| | TRUSTB1MF | 6.70 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 29.70 | | | 0.60 | 2.10% | |
| | TUNGHAI | 3.00 | | | 0.20 | 7.14% | |
| | UCB | 14.40 | | | -0.10 | -0.69% | |
| | UNIONCAP | 7.80 | | | 0.10 | 1.32% | |
| | UNIQUEHRL | 39.50 | | | 0.00 | 0.00% | |
| | UNITEDAIR | 1.60 | | | -0.10 | -6.25% | |
| | UNITEDFIN | 16.90 | | | -0.10 | -0.58% | |
| | UNITEDINS | 52.50 | | | -5.70 | -9.79% | |
| | UPGDCL | 305.00 | | | 16.40 | 5.68% | |
| | USMANIAGL | 51.20 | | | 3.60 | 7.73% | |
| | UTTARABANK | 23.80 | | | 0.20 | 0.84% | |
| | UTTARAFIN | 48.00 | | | -1.20 | -2.44% | |
| | VAMLBDMF1 | 7.80 | | | -0.30 | -3.66% | |
| | VAMLRBBF | 8.50 | | | 0.40 | 5.00% | |
| | VFSTDL | 22.50 | | | 0.00 | 0.00% | |
| | WALTONHIL | 685.50 | | | 47.80 | 7.50% | |
| | WATACHEM | 306.80 | | | -6.90 | -2.20% | |
| | WMSHIPYARD | 11.60 | | | 0.00 | 0.00% | |
| | YPL | 12.10 | | | 0.60 | 5.31% | |
| | ZAHEENSPIN | 6.30 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 4.70 | | | 0.40 | 9.30% | |
|