| 1JANATAMF | 6.40 |  | | 0.10 | 1.59% | |
| | 1STPRIMFMF | 20.50 | | | 0.30 | 1.51% | |
| | AAMRANET | 42.20 | | | 0.90 | 2.18% | |
| | AAMRATECH | 26.50 |  | | -0.10 | -0.37% | |
| | ABB1STMF | 6.60 | | | 0.20 | 3.13% | |
| | ABBANK | 12.50 | | | -0.40 | -3.10% | |
| | ACFL | 32.50 | | | -0.80 | -2.40% | |
| | ACI | 265.50 | | | 4.10 | 1.57% | |
| | ACIFORMULA | 121.80 | | | -0.40 | -0.33% | |
| | ACMELAB | 76.20 | | | 0.60 | 0.79% | |
| | ACTIVEFINE | 20.40 | | | 0.20 | 0.99% | |
| | ADNTEL | 56.50 | | | 5.10 | 9.92% | |
| | ADVENT | 22.80 |  | | 0.00 | 0.00% | |
| | AFCAGRO | 17.60 | | | 0.00 | 0.00% | |
| | AFTABAUTO | 27.50 | | | -0.10 | -0.37% | |
| | AGNISYSL | 19.30 | | | 0.60 | 3.21% | |
| | AGRANINS | 34.10 | | | 3.10 | 10.00% | |
| | AIBL1STIMF | 10.40 | | | 0.00 | 0.00% | |
| | AIL | 26.80 | | | 0.20 | 0.75% | |
| | AL-HAJTEX | 31.90 | | | -0.80 | -2.56% | |
| | ALARABANK | 22.60 | | | -0.50 | -2.16% | |
| | ALIF | 9.20 | | | 0.80 | 9.52% | |
| | ALLTEX | 10.60 | | | 0.90 | 9.28% | |
| | AMANFEED | 32.40 | | | 1.00 | 3.18% | |
| | AMBEEPHA | 440.50 | | | -0.20 | -0.05% | |
| | AMCL(PRAN) | 196.80 | | | 0.30 | 0.15% | |
| | ANLIMAYARN | 34.90 | | | 2.60 | 8.05% | |
| | ANWARGALV | 118.00 | | | -1.50 | -1.25% | |
| | AOL | 46.60 | | | -1.20 | -2.51% | |
| | APEXFOODS | 122.50 | | | 0.50 | 0.41% | |
| | APEXFOOT | 219.40 | | | 0.10 | 0.05% | |
| | APEXTANRY | 106.90 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 8.10 | | | 0.40 | 5.19% | |
| | APSCLBOND | 5022.00 | | | 86.00 | 1.71% | |
| | ARAMIT | 261.90 | | | 1.70 | 0.67% | |
| | ARAMITCEM | 15.70 | | | 0.40 | 2.67% | |
| | ARGONDENIM | 19.50 | | | 0.00 | 0.00% | |
| | ASIAINS | 130.30 | | | 8.40 | 6.95% | |
| | ASIAPACINS | 70.70 | | | 6.40 | 9.95% | |
| | ATCSLGF | 10.80 | | | 0.30 | 2.86% | |
| | ATLASBANG | 109.40 | | | -0.10 | -0.09% | |
| | AZIZPIPES | 97.50 | | | 0.00 | 0.00% | |
| | BANGAS | 119.30 | | | 0.50 | 0.42% | |
| | BANKASIA | 18.30 | | | -0.10 | -0.56% | |
| | BARKAPOWER | 31.00 | | | 0.30 | 0.98% | |
| | BATASHOE | 695.10 | | | 0.40 | 0.06% | |
| | BATBC | 1418.30 | | | 4.80 | 0.34% | |
| | BAYLEASING | 28.70 | | | -0.50 | -1.71% | |
| | BBS | 18.30 | | | -0.30 | -1.61% | |
| | BBSCABLES | 57.50 | | | -0.40 | -0.69% | |
| | BDAUTOCA | 147.30 | | | 0.00 | 0.00% | |
| | BDCOM | 23.10 | | | 0.30 | 1.31% | |
| | BDFINANCE | 30.70 | | | 0.70 | 2.33% | |
| | BDLAMPS | 160.70 | | | 10.60 | 7.06% | |
| | BDTHAI | 27.50 | | | 1.00 | 3.77% | |
| | BDWELDING | 18.30 | | | 0.20 | 1.12% | |
| | BEACHHATCH | 13.60 | | | 0.00 | 0.00% | |
| | BEACONPHAR | 73.70 | | | 2.20 | 3.12% | |
| | BENGALWTL | 17.50 | | | 0.10 | 0.57% | |
| | BERGERPBL | 1564.00 | | | -10.10 | -0.64% | |
| | BEXIMCO | 83.90 | | | 4.30 | 5.40% | |
| | BGIC | 42.10 | | | 3.80 | 9.92% | |
| | BIFC | 4.50 | | | 0.00 | 0.00% | |
| | BNICL | 63.30 | | | 5.70 | 9.90% | |
| | BPML | 44.40 | | | 0.30 | 0.69% | |
| | BRACBANK | 48.90 | | | -1.40 | -2.78% | |
| | BSC | 45.70 | | | -0.90 | -1.93% | |
| | BSCCL | 169.50 | | | -1.70 | -0.99% | |
| | BSRMLTD | 69.20 | | | -1.70 | -2.40% | |
| | BSRMSTEEL | 49.10 | | | -0.70 | -1.39% | |
| | BXPHARMA | 195.40 | | | 6.40 | 3.39% | |
| | CAPMBDBLMF | 10.80 | | | 0.20 | 1.89% | |
| | CAPMIBBLMF | 24.20 | | | 0.70 | 3.07% | |
| | CENTRALINS | 57.80 | | | 5.20 | 9.89% | |
| | CENTRALPHL | 12.50 | | | 0.20 | 1.64% | |
| | CITYBANK | 31.30 | | | 0.10 | 0.32% | |
| | CITYGENINS | 29.00 | | | 2.60 | 9.85% | |
| | CNATEX | 2.30 | | | 0.10 | 4.55% | |
| | CONFIDCEM | 119.00 | | | 0.00 | 0.00% | |
| | CONTININS | 40.50 | | | 3.60 | 9.76% | |
| | COPPERTECH | 20.90 | | | 0.00 | 0.00% | |
| | CRYSTALINS | 48.20 | | | 4.30 | 9.79% | |
| | CVOPRL | 115.40 | | | 0.00 | 0.00% | |
| | DACCADYE | 7.50 | | | -0.20 | -2.56% | |
| | DAFODILCOM | 58.80 | | | -0.10 | -0.17% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 7.30 | | | 0.20 | 2.82% | |
| | DELTALIFE | 87.70 | | | 5.70 | 6.95% | |
| | DELTASPINN | 7.40 | | | -0.40 | -5.13% | |
| | DESCO | 38.90 | | | -1.60 | -3.95% | |
| | DESHBANDHU | 11.00 | | | 0.00 | 0.00% | |
| | DHAKABANK | 12.80 | | | 0.10 | 0.78% | |
| | DHAKAINS | 49.60 | | | 4.50 | 9.98% | |
| | DOMINAGE | 29.70 | | | 0.40 | 1.37% | |
| | DOREENPWR | 64.40 | | | -0.20 | -0.31% | |
| | DSHGARME | 124.70 | | | 1.50 | 1.23% | |
| | DSSL | 12.70 | | | -0.30 | -2.31% | |
| | DULAMIACOT | 52.00 | | | 3.20 | 6.64% | |
| | DUTCHBANGL | 68.20 | | | -1.10 | -1.60% | |
| | EASTERNINS | 108.10 | | | 7.00 | 7.11% | |
| | EASTLAND | 32.20 | | | 2.90 | 9.90% | |
| | EASTRNLUB | 999.00 | | | 6.70 | 0.68% | |
| | EBL | 39.20 | | | -0.80 | -2.01% | |
| | EBL1STMF | 7.00 | | | 0.10 | 1.45% | |
| | EBLNRBMF | 6.30 | | | 0.20 | 3.28% | |
| | ECABLES | 143.10 | | | 0.90 | 0.63% | |
| | EHL | 44.00 | | | -0.10 | -0.22% | |
| | EIL | 30.30 | | | 2.70 | 9.78% | |
| | EMERALDOIL | 10.20 | | | 0.20 | 1.94% | |
| | ENVOYTEX | 24.70 | | | -0.70 | -2.73% | |
| | EPGL | 46.50 | | | 46.50 | 0.00% | |
| | ESQUIRENIT | 25.20 | | | 0.00 | 0.00% | |
| | ETL | 8.20 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 6.80 | | | 0.00 | 0.00% | |
| | EXIMBANK | 12.70 | | | -0.10 | -0.78% | |
| | FAMILYTEX | 2.90 | | | 0.00 | 0.00% | |
| | FARCHEM | 9.90 | | | 0.10 | 1.02% | |
| | FAREASTFIN | 4.50 | | | 0.10 | 2.27% | |
| | FAREASTLIF | 49.10 | | | 4.30 | 9.53% | |
| | FASFIN | 6.40 | | | 0.30 | 4.92% | |
| | FBFIF | 5.60 | | | 0.10 | 1.82% | |
| | FEDERALINS | 22.60 | | | 2.00 | 9.71% | |
| | FEKDIL | 10.20 | | | -0.20 | -1.94% | |
| | FINEFOODS | 53.20 | | | 0.40 | 0.76% | |
| | FIRSTFIN | 5.80 | | | -0.20 | -3.28% | |
| | FIRSTSBANK | 10.50 | | | -0.20 | -1.87% | |
| | FORTUNE | 21.00 | | | 1.70 | 8.81% | |
| | FUWANGCER | 12.00 | | | -0.10 | -0.83% | |
| | FUWANGFOOD | 14.90 | | | 0.40 | 2.78% | |
| | GBBPOWER | 23.50 | | | 2.00 | 9.30% | |
| | GEMINISEA | 144.30 | | | 0.00 | 0.00% | |
| | GENEXIL | 54.70 | | | 0.00 | 0.00% | |
| | GENNEXT | 3.90 | | | 0.10 | 2.63% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GHCL | 33.80 | | | 0.00 | 0.00% | |
| | GLOBALINS | 32.60 | | | 2.90 | 9.76% | |
| | GOLDENSON | 12.20 | | | 0.50 | 4.27% | |
| | GP | 383.10 | | | -1.00 | -0.26% | |
| | GPHISPAT | 32.00 | | | 1.10 | 3.56% | |
| | GQBALLPEN | 120.20 | | | 6.70 | 5.90% | |
| | GRAMEENS2 | 18.20 | | | 0.50 | 2.82% | |
| | GREENDELMF | 8.40 | | | 0.70 | 9.09% | |
| | GREENDELT | 64.90 | | | 5.90 | 10.00% | |
| | GSPFINANCE | 20.30 | | | -0.20 | -0.98% | |
| | HAKKANIPUL | 75.60 | | | 0.90 | 1.20% | |
| | HEIDELBCEM | 160.70 | | | -2.90 | -1.77% | |
| | HFL | 17.90 | | | 0.10 | 0.56% | |
| | HRTEX | 36.80 | | | -0.20 | -0.54% | |
| | HWAWELLTEX | 34.50 | | | -0.20 | -0.59% | |
| | IBBLPBOND | 1010.00 | | | 4.50 | 0.45% | |
| | IBNSINA | 245.00 | | | 2.40 | 1.00% | |
| | IBP | 19.10 | | | 0.00 | 0.00% | |
| | ICB | 111.80 | | | 0.70 | 0.63% | |
| | ICB3RDNRB | 6.70 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 8.30 | | | -0.10 | -1.19% | |
| | ICBAMCL2ND | 8.50 | | | 0.20 | 2.41% | |
| | ICBEPMF1S1 | 7.40 | | | 0.10 | 1.37% | |
| | ICBIBANK | 4.50 | | | 0.10 | 2.27% | |
| | ICBSONALI1 | 8.50 | | | 0.10 | 1.19% | |
| | IDLC | 78.40 | | | -0.70 | -0.88% | |
| | IFADAUTOS | 50.70 | | | -0.60 | -1.17% | |
| | IFIC | 14.90 | | | -0.50 | -3.25% | |
| | IFIC1STMF | 6.90 | | | 0.20 | 2.99% | |
| | IFILISLMF1 | 6.90 | | | -0.10 | -1.43% | |
| | ILFSL | 5.80 | | | 0.10 | 1.75% | |
| | IMAMBUTTON | 21.00 | | | 0.20 | 0.96% | |
| | INTECH | 34.20 | | | 1.10 | 3.32% | |
| | INTRACO | 17.20 | | | 0.10 | 0.58% | |
| | IPDC | 30.00 | | | -0.70 | -2.28% | |
| | ISLAMIBANK | 29.50 | | | -0.70 | -2.32% | |
| | ISLAMICFIN | 20.30 | | | -0.40 | -1.93% | |
| | ISLAMIINS | 47.40 | | | 4.30 | 9.98% | |
| | ISNLTD | 37.20 | | | 0.20 | 0.54% | |
| | ITC | 35.00 | | | 0.90 | 2.67% | |
| | JAMUNABANK | 19.00 | | | -0.30 | -1.55% | |
| | JANATAINS | 34.90 | | | 3.10 | 9.75% | |
| | JMISMDL | 386.10 | | | 21.50 | 5.90% | |
| | JUTESPINN | 106.00 | | | 3.70 | 3.56% | |
| | KARNAPHULI | 31.10 | | | 2.80 | 9.89% | |
| | KBPPWBIL | 9.40 | | | 0.20 | 2.17% | |
| | KDSALTD | 46.10 | | | 0.10 | 0.22% | |
| | KEYACOSMET | 6.70 | | | 0.00 | 0.00% | |
| | KOHINOOR | 472.80 | | | 0.00 | 0.00% | |
| | KPCL | 46.80 | | | 0.00 | 0.00% | |
| | KPPL | 17.60 | | | 0.00 | 0.00% | |
| | KTL | 11.20 | | | 0.30 | 2.75% | |
| | LANKABAFIN | 43.50 | | | -0.20 | -0.46% | |
| | LEGACYFOOT | 62.90 | | | 0.00 | 0.00% | |
| | LHBL | 58.20 | | | -1.80 | -3.00% | |
| | LIBRAINFU | 610.90 | | | 4.20 | 0.70% | |
| | LINDEBD | 1295.80 | | | -3.60 | -0.28% | |
| | LRGLOBMF1 | 7.20 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 11.70 | | | 0.80 | 7.34% | |
| | MALEKSPIN | 15.40 | | | 0.20 | 1.30% | |
| | MARICO | 2150.00 | | | -18.80 | -0.87% | |
| | MATINSPINN | 36.10 | | | 0.00 | 0.00% | |
| | MBL1STMF | 7.90 | | | 0.10 | 1.28% | |
| | MEGCONMILK | 10.70 | | | 0.10 | 0.96% | |
| | MEGHNACEM | 72.70 | | | 0.10 | 0.14% | |
| | MEGHNALIFE | 66.80 | | | 3.00 | 4.77% | |
| | MEGHNAPET | 11.00 | | | 0.10 | 0.99% | |
| | MERCANBANK | 13.50 | | | -0.20 | -1.46% | |
| | MERCINS | 39.80 | | | 3.60 | 9.94% | |
| | METROSPIN | 9.00 | | | 0.40 | 4.60% | |
| | MHSML | 16.10 | | | 0.70 | 4.55% | |
| | MICEMENT | 47.00 | | | 0.10 | 0.21% | |
| | MIDASFIN | 22.80 | | | -0.30 | -1.30% | |
| | MIRACLEIND | 29.00 | | | 2.60 | 9.85% | |
| | MITHUNKNIT | 9.20 | | | -0.20 | -2.08% | |
| | MJLBD | 84.70 | | | -1.20 | -1.40% | |
| | MLDYEING | 50.00 | | | 0.00 | 0.00% | |
| | MONNOAGML | 794.80 | | | 0.00 | 0.00% | |
| | MONNOCERA | 126.80 | | | 0.00 | 0.00% | |
| | MPETROLEUM | 205.20 | | | -3.40 | -1.63% | |
| | MTB | 24.10 | | | 0.00 | 0.00% | |
| | NAHEEACP | 47.10 | | | 0.00 | 0.00% | |
| | NATLIFEINS | 249.80 | | | 10.70 | 4.48% | |
| | NAVANACNG | 38.60 | | | 1.60 | 4.35% | |
| | NBL | 8.90 | | | -0.40 | -4.30% | |
| | NCCBANK | 13.80 | | | -0.30 | -2.11% | |
| | NCCBLMF1 | 9.10 | | | 0.10 | 1.11% | |
| | NEWLINE | 20.20 | | | 1.10 | 5.76% | |
| | NFML | 22.90 | | | 0.70 | 3.15% | |
| | NHFIL | 40.40 | | | -0.60 | -1.46% | |
| | NITOLINS | 61.20 | | | 5.50 | 9.87% | |
| | NLI1STMF | 13.10 | | | 0.10 | 0.77% | |
| | NORTHERN | 329.30 | | | -3.60 | -1.08% | |
| | NORTHRNINS | 40.40 | | | 3.60 | 9.78% | |
| | NPOLYMAR | 56.60 | | | 0.00 | 0.00% | |
| | NTC | 460.00 | | | 0.70 | 0.15% | |
| | NTLTUBES | 103.10 | | | 0.00 | 0.00% | |
| | NURANI | 7.70 | | | 0.00 | 0.00% | |
| | OAL | 7.70 | | | -0.10 | -1.28% | |
| | OIMEX | 25.40 | | | 0.90 | 3.67% | |
| | OLYMPIC | 187.10 | | | -1.00 | -0.53% | |
| | ONEBANKLTD | 11.10 | | | -0.10 | -0.88% | |
| | ORIONINFU | 72.10 | | | 0.00 | 0.00% | |
| | ORIONPHARM | 47.50 | | | -0.20 | -0.42% | |
| | PADMALIFE | 21.30 | | | 1.80 | 9.28% | |
| | PADMAOIL | 206.90 | | | -17.40 | -7.83% | |
| | PARAMOUNT | 141.60 | | | 12.60 | 9.78% | |
| | PDL | 9.10 | | | 0.00 | 0.00% | |
| | PENINSULA | 22.00 | | | 0.50 | 2.30% | |
| | PEOPLESINS | 44.20 | | | 4.00 | 9.95% | |
| | PF1STMF | 8.80 | | | 0.30 | 3.57% | |
| | PHARMAID | 426.00 | | | -1.80 | -0.42% | |
| | PHENIXINS | 40.90 | | | 3.70 | 9.95% | |
| | PHOENIXFIN | 27.90 | | | 0.00 | 0.00% | |
| | PHPMF1 | 6.10 | | | 0.20 | 3.45% | |
| | PIONEERINS | 76.40 | | | 6.50 | 9.35% | |
| | POPULAR1MF | 5.90 | | | 0.30 | 5.36% | |
| | POPULARLIF | 76.70 | | | 0.00 | 0.00% | |
| | POWERGRID | 55.90 | | | 2.20 | 4.10% | |
| | PRAGATIINS | 58.30 | | | 5.30 | 10.00% | |
| | PRAGATILIF | 88.30 | | | 0.00 | 0.00% | |
| | PREMIERBAN | 12.40 | | | -0.10 | -0.80% | |
| | PREMIERCEM | 60.90 | | | 0.00 | 0.00% | |
| | PREMIERLEA | 8.20 | | | -0.20 | -2.38% | |
| | PRIME1ICBA | 7.30 | | | 0.10 | 1.39% | |
| | PRIMEBANK | 17.10 | | | -0.20 | -1.14% | |
| | PRIMEFIN | 13.20 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 43.70 | | | 3.90 | 9.80% | |
| | PRIMELIFE | 55.50 | | | 5.00 | 9.90% | |
| | PRIMETEX | 17.00 | | | 0.20 | 1.20% | |
| | PROGRESLIF | 103.20 | | | 0.00 | 0.00% | |
| | PROVATIINS | 83.70 | | | 7.60 | 9.99% | |
| | PTL | 50.60 | | | 0.00 | 0.00% | |
| | PUBALIBANK | 24.70 | | | -0.50 | -1.94% | |
| | PURABIGEN | 29.20 | | | 2.60 | 9.77% | |
| | QUASEMIND | 45.40 | | | 0.60 | 1.35% | |
| | QUEENSOUTH | 24.90 | | | -0.30 | -1.19% | |
| | RAHIMAFOOD | 175.40 | | | 0.00 | 0.00% | |
| | RAHIMTEXT | 227.70 | | | 0.00 | 0.00% | |
| | RAKCERAMIC | 27.60 | | | -0.50 | -1.78% | |
| | RANFOUNDRY | 121.70 | | | 0.30 | 0.25% | |
| | RDFOOD | 19.50 | | | 1.00 | 5.41% | |
| | RECKITTBEN | 4080.30 | | | -66.70 | -1.61% | |
| | REGENTTEX | 9.00 | | | -0.10 | -1.10% | |
| | RELIANCE1 | 13.00 | | | 0.20 | 1.56% | |
| | RELIANCINS | 64.10 | | | 5.80 | 9.95% | |
| | RENATA | 1160.50 | | | 2.60 | 0.22% | |
| | RENWICKJA | 900.00 | | | 0.00 | 0.00% | |
| | REPUBLIC | 52.50 | | | 4.70 | 9.83% | |
| | RINGSHINE | 6.40 | | | 0.00 | 0.00% | |
| | RNSPIN | 4.10 | | | 0.00 | 0.00% | |
| | ROBI | 57.40 | | | -1.10 | -1.88% | |
| | RSRMSTEEL | 24.80 | | | -0.30 | -1.20% | |
| | RUNNERAUTO | 53.90 | | | -0.10 | -0.19% | |
| | RUPALIBANK | 29.90 | | | -0.80 | -2.62% | |
| | RUPALIINS | 39.40 | | | 3.50 | 9.75% | |
| | RUPALILIFE | 60.10 | | | 5.40 | 9.87% | |
| | SAFKOSPINN | 11.90 | | | 0.40 | 3.48% | |
| | SAIFPOWER | 23.30 | | | -0.20 | -0.85% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 24.50 | | | 0.00 | 0.00% | |
| | SALAMCRST | 21.60 | | | -0.40 | -1.82% | |
| | SALVOCHEM | 13.80 | | | -0.40 | -2.82% | |
| | SAMORITA | 60.60 | | | 0.00 | 0.00% | |
| | SANDHANINS | 29.20 | | | 2.60 | 9.77% | |
| | SAPORTL | 34.00 | | | 1.30 | 3.98% | |
| | SAVAREFR | 180.00 | | | 8.20 | 4.79% | |
| | SEBL1STMF | 12.10 | | | 0.00 | 0.00% | |
| | SEMLFBSLGF | 9.40 | | | 0.40 | 4.40% | |
| | SEMLIBBLSF | 11.40 | | | 0.40 | 3.64% | |
| | SEMLLECMF | 10.00 | | | 0.40 | 4.12% | |
| | SHAHJABANK | 22.00 | | | -0.50 | -2.20% | |
| | SHASHADNIM | 21.60 | | | 0.00 | 0.00% | |
| | SHEPHERD | 15.10 | | | 0.00 | 0.00% | |
| | SHURWID | 21.70 | | | 0.00 | 0.00% | |
| | SHYAMPSUG | 43.30 | | | -1.30 | -2.91% | |
| | SIBL | 13.80 | | | -0.10 | -0.72% | |
| | SILCOPHL | 22.80 | | | 0.40 | 1.79% | |
| | SILVAPHL | 18.30 | | | 0.00 | 0.00% | |
| | SIMTEX | 15.20 | | | -0.10 | -0.65% | |
| | SINGERBD | 182.00 | | | -1.40 | -0.76% | |
| | SINOBANGLA | 49.00 | | | 0.50 | 1.04% | |
| | SKTRIMS | 62.20 | | | 0.00 | 0.00% | |
| | SONALIANSH | 543.90 | | | -9.50 | -1.72% | |
| | SONALIPAPR | 273.00 | | | 0.00 | 0.00% | |
| | SONARBAINS | 59.80 | | | 5.40 | 9.93% | |
| | SOUTHEASTB | 13.00 | | | -0.20 | -1.52% | |
| | SPCERAMICS | 26.70 | | | 0.40 | 1.52% | |
| | SPCL | 79.90 | | | -0.60 | -0.75% | |
| | SQUARETEXT | 33.70 | | | -0.20 | -0.59% | |
| | SQURPHARMA | 227.80 | | | -1.90 | -0.83% | |
| | SSSTEEL | 20.00 | | | -0.50 | -2.44% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 43.90 | | | 3.90 | 9.75% | |
| | STANDBANKL | 9.80 | | | -0.10 | -1.01% | |
| | STYLECRAFT | 147.70 | | | -0.50 | -0.34% | |
| | SUMITPOWER | 55.90 | | | 4.60 | 8.97% | |
| | SUNLIFEINS | 24.40 | | | 1.80 | 7.79% | |
| | TAKAFULINS | 48.00 | | | 4.30 | 9.84% | |
| | TALLUSPIN | 5.00 | | | 0.20 | 4.26% | |
| | TITASGAS | 37.40 | | | -0.90 | -2.35% | |
| | TOSRIFA | 12.90 | | | 0.10 | 0.78% | |
| | TRUSTB1MF | 6.50 | | | 0.20 | 3.17% | |
| | TRUSTBANK | 32.80 | | | -0.30 | -0.90% | |
| | TUNGHAI | 3.40 | | | 0.10 | 3.13% | |
| | UCB | 16.00 | | | -0.60 | -3.64% | |
| | UNILEVERCL | 3019.20 | | | 74.90 | 2.54% | |
| | UNIONCAP | 8.80 | | | 0.30 | 3.57% | |
| | UNIQUEHRL | 39.50 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 18.50 | | | -0.40 | -2.12% | |
| | UNITEDINS | 54.10 | | | 4.90 | 9.96% | |
| | UPGDCL | 276.30 | | | -7.40 | -2.61% | |
| | USMANIAGL | 44.80 | | | 0.10 | 0.22% | |
| | UTTARABANK | 25.00 | | | -0.40 | -1.57% | |
| | UTTARAFIN | 43.60 | | | 0.00 | 0.00% | |
| | VAMLBDMF1 | 9.20 | | | 0.10 | 1.11% | |
| | VAMLRBBF | 10.80 | | | 0.20 | 1.89% | |
| | VFSTDL | 22.50 | | | 0.00 | 0.00% | |
| | WALTONHIL | 1024.00 | | | -11.70 | -1.13% | |
| | WATACHEM | 306.80 | | | 0.00 | 0.00% | |
| | WMSHIPYARD | 11.90 | | | 0.00 | 0.00% | |
| | YPL | 12.30 | | | -0.10 | -0.81% | |
| | ZAHEENSPIN | 6.50 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 6.60 | | | 0.30 | 4.76% | |
| | ZEALBANGLA | 146.80 | | | -5.40 | -3.68% | |
|