1JANATAMF 6.50
0.000.00%
1STPRIMFMF20.00
-0.30-1.49%
AAMRANET 45.90
-0.30-0.65%
AAMRATECH 32.20
0.000.00%
ABB1STMF 5.70
0.000.00%
ABBANK 13.60
0.000.00%
ACFL 31.50
0.200.64%
ACI 294.60
3.301.13%
ACIFORMULA166.70
9.506.04%
ACMELAB 92.00
0.200.22%
ACMEPL 31.20
-0.40-1.27%
ACTIVEFINE29.30
0.401.38%
ADNTEL 52.30
-0.60-1.13%
ADVENT 27.20
0.301.12%
AFCAGRO 31.30
0.501.62%
AFTABAUTO 29.80
0.100.34%
AGNISYSL 24.70
1.807.86%
AGRANINS 55.40
-0.80-1.42%
AIBL1STIMF8.90
0.000.00%
AIBLPBOND 4800.00
-20.00-0.41%
AIL 51.80
-1.10-2.08%
AL-HAJTEX 85.50
0.300.35%
ALARABANK 26.90
0.000.00%
ALIF 15.80
0.402.60%
ALLTEX 19.80
-0.50-2.54%
AMANFEED 57.90
1.001.76%
AMBEEPHA 504.10
26.805.61%
AMCL(PRAN)383.00
11.603.12%
ANLIMAYARN38.50
-2.50-6.10%
ANWARGALV 422.70
-13.00-2.98%
AOL 43.60
-0.40-0.91%
APEXFOODS 181.30
6.403.66%
APEXFOOT 303.50
8.702.95%
APEXSPINN 132.40
5.204.09%
APEXTANRY 142.90
2.701.96%
APOLOISPAT8.90
0.000.00%
ARAMIT 340.70
5.301.58%
ARAMITCEM 37.30
1.203.32%
ARGONDENIM19.20
0.000.00%
ASIAINS 97.50
-4.30-4.22%
ASIAPACINS64.30
-0.80-1.23%
ATCSLGF 9.80
0.101.03%
ATLASBANG 116.10
2.302.02%
AZIZPIPES 108.60
-5.10-4.49%
BANGAS 125.60
-1.60-1.26%
BANKASIA 20.70
-0.10-0.49%
BARKAPOWER24.80
0.000.00%
BATASHOE 909.90
-3.10-0.34%
BATBC 646.20
-0.80-0.12%
BAYLEASING31.90
0.000.00%
BBS 18.50
0.100.54%
BBSCABLES 60.30
1.001.69%
BDAUTOCA 158.00
2.501.61%
BDCOM 24.50
-0.10-0.41%
BDFINANCE 53.00
-1.00-1.85%
BDLAMPS 222.90
0.800.36%
BDTHAI 21.30
0.301.43%
BDWELDING 17.20
0.201.18%
BEACHHATCH31.40
1.705.72%
BEACONPHAR240.80
0.500.21%
BENGALWTL 23.20
0.301.31%
BERGERPBL 1797.00
3.000.17%
BEXGSUKUK 91.50
0.000.00%
BEXIMCO 144.10
-3.80-2.57%
BGIC 52.10
0.200.39%
BIFC 7.00
-0.20-2.78%
BNICL 123.50
-0.90-0.72%
BPML 60.30
-1.70-2.74%
BPPL 36.80
-0.20-0.54%
BRACBANK 58.00
0.901.58%
BSC 135.70
-2.60-1.88%
BSCCL 225.00
2.401.08%
BSRMLTD 112.80
2.302.08%
BSRMSTEEL 77.20
1.101.45%
BXPHARMA 192.70
-2.10-1.08%
CAPMBDBLMF10.40
0.100.98%
CAPMIBBLMF16.00
-0.20-1.23%
CENTRALINS52.30
-1.00-1.88%
CENTRALPHL13.90
0.302.21%
CITYBANK 27.90
0.200.72%
CITYGENINS40.80
-0.50-1.21%
CNATEX 8.40
0.101.20%
CONFIDCEM 122.00
-0.30-0.25%
CONTININS 45.20
-0.30-0.66%
COPPERTECH42.20
-0.80-1.86%
CRYSTALINS52.20
-1.00-1.88%
CVOPRL 234.90
10.404.63%
DACCADYE 22.80
-0.20-0.87%
DAFODILCOM67.40
-1.60-2.32%
DBH 77.10
-0.70-0.90%
DBH1STMF 7.70
-0.20-2.60%
DELTALIFE 185.40
0.300.16%
DELTASPINN9.30
0.000.00%
DESCO 40.00
-1.20-2.91%
DESHBANDHU21.90
0.100.46%
DGIC 38.30
-0.20-0.52%
DHAKABANK 14.50
0.100.69%
DHAKAINS 70.70
-0.90-1.26%
DOMINAGE 26.10
0.301.16%
DOREENPWR 75.20
0.600.80%
DSHGARME 188.10
17.1010.00%
DSSL 17.70
0.402.31%
DULAMIACOT49.50
0.701.43%
DUTCHBANGL78.90
-0.40-0.51%
EASTERNINS102.60
-2.90-2.75%
EASTLAND 37.00
-0.10-0.27%
EBL 38.50
0.200.52%
EBL1STMF 7.50
0.000.00%
EBLNRBMF 6.20
-0.10-1.59%
ECABLES 139.60
-1.80-1.27%
EGEN 50.30
0.300.60%
EHL 58.10
4.007.39%
EIL 33.50
-0.20-0.59%
EMERALDOIL37.30
0.401.08%
ENVOYTEX 49.90
1.002.04%
EPGL 42.80
-0.30-0.70%
ESQUIRENIT38.20
-0.50-1.31%
ETL 10.50
0.201.94%
EXIM1STMF 6.40
-0.10-1.54%
EXIMBANK 12.70
0.000.00%
FAMILYTEX 4.80
0.102.13%
FARCHEM 12.00
0.100.84%
FAREASTFIN6.20
-0.10-1.69%
FAREASTLIF114.40
9.909.47%
FASFIN 7.00
0.202.94%
FBFIF 5.40
0.000.00%
FEDERALINS34.80
-0.40-1.14%
FEKDIL 17.40
0.402.35%
FINEFOODS 50.70
-1.20-2.31%
FIRSTFIN 6.50
0.000.00%
FIRSTSBANK12.80
0.000.00%
FORTUNE 130.10
0.800.62%
FUWANGCER 18.80
0.402.17%
FUWANGFOOD21.90
0.803.79%
GBBPOWER 36.30
-0.50-1.36%
GEMINISEA 347.70
23.707.31%
GENEXIL 153.60
-1.30-0.84%
GENNEXT 5.90
0.000.00%
GHAIL 17.60
0.000.00%
GHCL 33.90
0.601.83%
GLOBALINS 50.50
-1.00-1.94%
GOLDENSON 20.50
0.703.54%
GP 358.60
-0.90-0.25%
GPHISPAT 62.40
-0.90-1.42%
GQBALLPEN 110.50
-1.80-1.60%
GRAMEENS2 16.20
0.201.25%
GREENDELMF7.60
0.101.33%
GREENDELT 99.10
-1.00-1.00%
GSPFINANCE29.20
0.200.69%
HAKKANIPUL61.00
-0.10-0.16%
HEIDELBCEM288.70
0.300.10%
HFL 24.80
1.004.20%
HRTEX 58.00
1.602.84%
HWAWELLTEX45.90
1.703.83%
IBBL2PBOND4975.00
0.000.00%
IBBLPBOND 1021.00
10.000.99%
IBNSINA 280.00
-1.90-0.67%
IBP 19.40
1.307.18%
ICB 128.20
-0.30-0.23%
ICB3RDNRB 7.10
0.101.43%
ICBAGRANI19.20
-0.30-3.26%
ICBAMCL2ND9.10
0.101.11%
ICBEPMF1S18.00
-0.10-1.23%
ICBIBANK 5.10
-0.10-1.96%
ICBSONALI18.20
0.000.00%
IDLC 60.90
0.701.16%
IFADAUTOS 51.10
-0.40-0.78%
IFIC 17.50
0.000.00%
IFIC1STMF 5.70
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 6.70
0.101.52%
IMAMBUTTON24.70
0.401.64%
INDEXAGRO 125.00
7.206.11%
INTECH 29.00
-0.30-1.02%
INTRACO 21.30
0.502.40%
IPDC 39.10
-0.10-0.26%
ISLAMIBANK32.00
0.000.00%
ISLAMICFIN26.50
0.100.38%
ISLAMIINS 62.80
-1.00-1.57%
ISNLTD 44.40
0.000.00%
ITC 34.90
-1.60-4.38%
JAMUNABANK23.70
0.000.00%
JAMUNAOIL 182.10
0.800.44%
JANATAINS 45.30
-1.30-2.77%
JMISMDL 340.00
-3.30-0.96%
JUTESPINN 124.50
-0.30-0.25%
KARNAPHULI41.00
-0.70-1.68%
KAY&QUE 276.50
-4.00-1.43%
KBPPWBIL 12.60
-0.10-0.79%
KDSALTD 64.40
0.200.31%
KEYACOSMET7.00
0.101.45%
KOHINOOR 404.70
1.900.47%
KPCL 31.60
0.200.64%
KPPL 10.30
-0.10-0.96%
KTL 34.30
2.206.73%
LANKABAFIN39.20
0.200.51%
LEGACYFOOT66.20
-0.60-0.90%
LHBL 79.60
-0.90-1.12%
LIBRAINFU 1058.30
9.500.91%
LINDEBD 1737.10
2.100.12%
LOVELLO 45.70
-0.90-1.93%
LRBDL 40.70
-0.10-0.25%
LRGLOBMF1 7.00
0.202.94%
MAKSONSPIN28.20
0.802.92%
MALEKSPIN 30.40
1.906.67%
MARICO 2336.90
22.700.98%
MATINSPINN65.50
1.101.71%
MBL1STMF 8.10
0.000.00%
MEGCONMILK14.80
0.100.68%
MEGHNACEM 78.40
1.602.09%
MEGHNALIFE86.50
1.201.41%
MEGHNAPET 19.70
-0.40-2.01%
MERCANBANK17.30
-0.10-0.57%
MERCINS 48.20
0.200.42%
METROSPIN 28.10
2.007.66%
MHSML 31.50
0.100.32%
MICEMENT 68.60
0.000.00%
MIDASFIN 16.80
-0.10-0.59%
MIRACLEIND29.60
-0.40-1.33%
MIRAKHTER 64.50
-0.50-0.77%
MITHUNKNIT13.90
0.000.00%
MJLBD 94.20
-0.90-0.95%
MLDYEING 24.20
0.200.83%
MONNOAGML 587.10
6.201.07%
MONNOCERA 115.70
-0.30-0.26%
MONNOFABR 23.80
-0.10-0.42%
MONOSPOOL 186.90
3.201.74%
MPETROLEUM206.60
0.800.39%
MTB 19.60
0.201.04%
NAHEEACP 44.60
1.102.53%
NATLIFEINS223.00
2.601.18%
NAVANACNG 31.40
0.401.29%
NBL 7.50
0.101.35%
NCCBANK 15.20
-0.10-0.65%
NCCBLMF1 8.80
-0.10-1.14%
NEWLINE 38.20
0.601.59%
NFML 20.10
0.201.01%
NHFIL 57.80
-0.40-0.69%
NITOLINS 60.20
0.000.00%
NLI1STMF 14.00
0.100.71%
NORTHERN 270.90
-4.90-1.78%
NORTHRNINS52.30
-0.90-1.69%
NPOLYMER 54.20
1.001.88%
NRBCBANK 28.00
0.100.36%
NTC 725.00
16.202.32%
NTLTUBES 91.40
-1.80-1.93%
NURANI 7.30
0.000.00%
OAL 12.00
0.000.00%
OIMEX 18.70
0.502.75%
OLYMPIC 168.10
3.201.94%
ONEBANKLTD13.80
0.000.00%
ORIONINFU 107.90
3.703.55%
ORIONPHARM105.00
-1.30-1.22%
PADMALIFE 52.00
-0.40-0.76%
PADMAOIL 223.50
0.000.00%
PAPERPROC 244.60
14.006.07%
PARAMOUNT 72.20
-1.00-1.37%
PDL 12.50
0.302.46%
PENINSULA 42.00
-0.70-1.64%
PEOPLESINS57.10
-1.30-2.23%
PF1STMF 8.60
0.000.00%
PHARMAID 728.60
50.807.49%
PHENIXINS 56.50
-0.40-0.71%
PHOENIXFIN25.20
0.100.40%
PHPMF1 5.50
-0.10-1.79%
PIONEERINS110.50
-1.00-0.90%
POPULAR1MF5.60
0.000.00%
POPULARLIF92.40
1.301.43%
POWERGRID 71.40
-1.80-2.46%
PRAGATIINS89.10
0.901.02%
PRAGATILIF102.90
2.302.29%
PREMIERBAN14.90
-0.10-0.67%
PREMIERCEM67.00
1.802.75%
PREMIERLEA7.90
0.101.28%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 21.50
0.301.41%
PRIMEFIN 15.70
-0.20-1.26%
PRIMEINSUR79.10
-0.20-0.25%
PRIMELIFE 89.20
8.009.85%
PRIMETEX 23.70
0.502.16%
PROGRESLIF109.50
-3.10-2.75%
PROVATIINS118.60
-3.40-2.79%
PTL 103.10
-4.10-3.82%
PUBALIBANK27.80
-0.10-0.36%
PURABIGEN 38.60
-0.30-0.77%
QUASEMIND 51.00
0.000.00%
QUEENSOUTH25.40
0.401.60%
RAHIMAFOOD338.40
7.202.17%
RAHIMTEXT 270.00
-2.30-0.85%
RAKCERAMIC55.60
-1.40-2.46%
RANFOUNDRY224.40
9.604.47%
RDFOOD 56.10
0.000.00%
RECKITTBEN5833.00
17.900.31%
REGENTTEX 10.10
0.000.00%
RELIANCE1 11.50
-0.20-1.72%
RELIANCINS85.00
0.100.12%
RENATA 1315.10
-5.60-0.42%
RENWICKJA 1149.10
1.400.12%
REPUBLIC 49.20
-0.50-1.01%
RINGSHINE 10.30
0.000.00%
RNSPIN 6.60
0.000.00%
ROBI 39.70
-0.80-1.98%
RSRMSTEEL 23.50
0.703.07%
RUNNERAUTO54.90
0.601.10%
RUPALIBANK33.50
-0.20-0.59%
RUPALIINS 42.90
-0.40-0.92%
RUPALILIFE77.30
1.301.75%
SAFKOSPINN26.20
0.803.15%
SAIFPOWER 45.80
-0.50-1.08%
SAIHAMCOT 16.40
0.100.61%
SAIHAMTEX 22.40
0.200.90%
SALAMCRST 28.40
0.000.00%
SALVOCHEM 52.40
3.006.07%
SAMATALETH81.20
0.500.62%
SAMORITA 127.90
11.009.41%
SANDHANINS38.10
0.300.79%
SAPORTL 27.20
-0.10-0.37%
SAVAREFR 188.90
-4.10-2.12%
SBACBANK 16.10
-0.20-1.23%
SEAPEARL 44.60
1.202.76%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF9.30
0.000.00%
SEMLLECMF 9.60
0.101.06%
SHAHJABANK22.70
0.100.45%
SHASHADNIM26.20
0.602.34%
SHEPHERD 29.50
2.609.67%
SHURWID 20.90
0.803.98%
SHYAMPSUG 80.10
-2.30-2.79%
SIBL 18.30
0.100.55%
SILCOPHL 25.40
0.903.67%
SILVAPHL 19.40
0.201.04%
SIMTEX 18.80
0.301.62%
SINGERBD 177.70
1.200.68%
SINOBANGLA53.60
0.300.56%
SJIBLPBOND4800.00
33.500.70%
SKICL 75.20
-0.70-0.92%
SKTRIMS 30.30
0.100.33%
SONALIANSH469.90
12.802.80%
SONALILIFE72.00
-1.00-1.37%
SONALIPAPR725.10
-9.90-1.35%
SONARBAINS71.10
-0.10-0.14%
SONARGAON 18.10
0.100.56%
SOUTHEASTB15.60
0.000.00%
SPCERAMICS29.20
-0.30-1.02%
SPCL 93.30
1.201.30%
SQUARETEXT63.80
2.303.74%
SQURPHARMA220.50
-0.40-0.18%
SSSTEEL 20.50
1.809.63%
STANCERAM 163.20
-2.50-1.51%
STANDARINS74.80
-1.40-1.86%
STANDBANKL10.50
-0.20-1.87%
STYLECRAFT116.90
-0.40-0.34%
SUMITPOWER39.70
0.000.00%
SUNLIFEINS40.90
0.300.74%
TAKAFULINS56.00
0.500.90%
TALLUSPIN 13.30
0.000.00%
TAMIJTEX 185.50
14.608.45%
TITASGAS 44.10
-1.40-3.08%
TOSRIFA 18.00
0.201.12%
TRUSTB1MF 6.00
-0.10-1.67%
TRUSTBANK 34.60
0.100.29%
TUNGHAI 6.80
-0.30-4.23%
UCB 16.20
-0.20-1.22%
UNILEVERCL3016.70
4.000.13%
UNIONCAP 9.70
0.000.00%
UNIONINS 13.30
1.209.92%
UNIQUEHRL 57.50
0.400.70%
UNITEDFIN 22.00
-0.10-0.45%
UNITEDINS 62.40
-0.30-0.48%
UPGDCL 258.20
-0.70-0.27%
USMANIAGL 62.60
-0.70-1.11%
UTTARABANK26.40
0.301.15%
UTTARAFIN 42.30
0.601.44%
VAMLBDMF1 7.80
0.000.00%
VAMLRBBF 8.90
0.000.00%
VFSTDL 21.70
0.200.93%
WALTONHIL 1134.90
-3.70-0.32%
WATACHEM 295.80
-0.20-0.07%
WMSHIPYARD13.70
0.403.01%
YPL 13.70
0.806.20%
ZAHEENSPIN8.90
0.101.14%
ZAHINTEX 7.90
-0.10-1.25%
ZEALBANGLA120.00
1.501.28%
Input string was not in a correct format.