1JANATAMF 4.30
0.102.38%
1STPRIMFMF17.80
-0.30-1.66%
AAMRANET 40.30
-0.20-0.49%
AAMRATECH 22.20
-0.80-3.48%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.000.00%
ACFL 21.10
0.100.48%
ACI 193.50
0.600.31%
ACIFORMULA99.00
-0.20-0.20%
ACMELAB 58.50
0.801.39%
ACTIVEFINE15.30
-0.10-0.65%
ADVENT 22.90
-0.10-0.43%
AFCAGRO 22.00
-0.30-1.35%
AFTABAUTO 24.80
0.200.81%
AGNISYSL 14.90
-0.10-0.67%
AGRANINS 27.00
0.702.66%
AIBL1STIMF7.00
0.101.45%
AIL 29.30
0.100.34%
AL-HAJTEX 36.50
-0.80-2.14%
ALARABANK 16.70
0.000.00%
ALIF 7.20
0.000.00%
ALLTEX 9.30
0.101.09%
AMANFEED 28.20
-0.40-1.40%
AMBEEPHA 456.10
-21.90-4.58%
AMCL(PRAN)188.30
1.600.86%
ANLIMAYARN33.00
-0.30-0.90%
ANWARGALV 72.80
-1.40-1.89%
APEXFOODS 123.90
0.400.32%
APEXFOOT 220.50
0.500.23%
APEXSPINN 95.70
-1.10-1.14%
APEXTANRY 113.40
-0.50-0.44%
APOLOISPAT4.40
0.000.00%
ARAMIT 238.00
-11.30-4.53%
ARAMITCEM 14.90
-0.20-1.32%
ARGONDENIM17.90
0.000.00%
ASIAINS 26.40
1.003.94%
ASIAPACINS25.40
0.301.20%
ATCSLGF 8.00
0.101.27%
ATLASBANG 112.40
-0.80-0.71%
AZIZPIPES 129.20
0.500.39%
BANGAS 164.00
-6.10-3.59%
BANKASIA 19.30
0.100.52%
BARKAPOWER23.20
-0.20-0.85%
BATASHOE 683.70
-2.80-0.41%
BATBC 1007.80
-16.20-1.58%
BAYLEASING14.00
-0.10-0.71%
BBS 16.40
0.000.00%
BBSCABLES 57.50
1.202.13%
BDAUTOCA 153.40
-9.50-5.83%
BDCOM 21.40
-0.10-0.47%
BDFINANCE 10.30
0.000.00%
BDLAMPS 131.70
0.000.00%
BDTHAI 9.50
-0.40-4.04%
BDWELDING 13.50
-1.00-6.90%
BEACHHATCH12.50
-0.10-0.79%
BEACONPHAR36.00
0.501.41%
BENGALWTL 17.30
-0.40-2.26%
BERGERPBL 1382.00
10.700.78%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.20-0.84%
BIFC 2.50
-0.10-3.85%
BNICL 23.40
1.004.46%
BPML 50.20
-1.40-2.71%
BRACBANK 57.60
-0.20-0.35%
BSC 42.80
0.100.23%
BSCCL 93.80
0.200.21%
BSRMLTD 52.60
1.302.53%
BSRMSTEEL 41.80
-0.40-0.95%
BXPHARMA 76.20
0.400.53%
BXSYNTH 3.60
0.102.86%
CAPMBDBLMF9.00
0.202.27%
CAPMIBBLMF8.90
0.101.14%
CENTRALINS25.80
0.401.57%
CENTRALPHL8.20
-0.10-1.20%
CITYBANK 21.70
-0.10-0.46%
CITYGENINS24.20
1.406.14%
CNATEX 2.00
0.000.00%
CONFIDCEM 101.00
-0.20-0.20%
CONTININS 23.30
0.301.30%
COPPERTECH25.70
-0.20-0.77%
CVOPRL 93.50
-1.20-1.27%
DAFODILCOM57.30
-1.30-2.22%
DBH 118.70
-0.50-0.42%
DBH1STMF 8.20
0.000.00%
DELTALIFE 82.00
-1.00-1.20%
DELTASPINN4.30
-0.10-2.27%
DESCO 40.10
-0.80-1.96%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.201.68%
DHAKAINS 33.90
-0.10-0.29%
DOREENPWR 60.60
-0.50-0.82%
DSHGARME 120.10
-0.80-0.66%
DSSL 11.30
0.000.00%
DULAMIACOT48.50
-0.60-1.22%
DUTCHBANGL71.00
-0.20-0.28%
EASTERNINS40.80
0.802.00%
EASTLAND 25.50
0.803.24%
EASTRNLUB 1026.90
7.200.71%
EBL 33.60
-0.30-0.88%
EBL1STMF 4.50
0.102.27%
EBLNRBMF 4.10
0.000.00%
ECABLES 235.00
-3.90-1.63%
EHL 41.70
0.300.72%
EMERALDOIL12.90
-0.10-0.77%
ENVOYTEX 22.70
0.200.89%
ESQUIRENIT28.90
0.200.70%
ETL 10.60
-0.10-0.93%
EXIM1STMF 4.30
-0.10-2.27%
EXIMBANK 10.00
0.101.01%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF45.80
-0.20-0.43%
FASFIN 6.60
-0.10-1.49%
FBFIF 3.80
0.000.00%
FEDERALINS14.30
0.302.14%
FEKDIL 9.20
0.101.10%
FINEFOODS 42.60
-0.80-1.84%
FIRSTFIN 3.90
0.000.00%
FIRSTSBANK9.70
0.101.04%
FORTUNE 22.70
-0.20-0.87%
FUWANGCER 7.30
-0.10-1.35%
FUWANGFOOD9.70
-0.10-1.02%
GBBPOWER 13.80
-0.50-3.50%
GEMINISEA 188.10
-0.80-0.42%
GENEXIL 61.10
0.200.33%
GENNEXT 2.80
0.000.00%
GHAIL 17.70
0.502.91%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1775.10
-21.50-1.20%
GLOBALINS 22.00
0.301.38%
GOLDENSON 6.80
-0.20-2.86%
GP 299.20
0.100.03%
GPHISPAT 25.20
-0.30-1.18%
GQBALLPEN 71.90
0.100.14%
GRAMEENS2 11.60
-0.20-1.69%
GREENDELMF7.60
-0.10-1.30%
GREENDELT 53.00
-3.40-6.03%
GSPFINANCE15.20
0.100.66%
HAKKANIPUL49.50
-2.40-4.62%
HEIDELBCEM166.00
0.700.42%
HFL 16.70
0.301.83%
HRTEX 35.40
-0.50-1.39%
HWAWELLTEX33.50
-0.40-1.18%
IBNSINA 232.30
-4.20-1.78%
IBP 18.80
0.000.00%
ICB 78.20
0.600.77%
ICB3RDNRB 4.70
0.000.00%
ICBAGRANI15.60
0.101.82%
ICBAMCL2ND7.90
0.202.60%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
ICBSONALI15.70
0.101.79%
IDLC 50.20
-0.10-0.20%
IFADAUTOS 40.00
1.904.99%
IFIC 9.70
0.000.00%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
-0.10-1.75%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.20
-0.70-3.52%
INTECH 13.60
0.000.00%
INTRACO 14.30
-0.10-0.69%
IPDC 24.90
0.200.81%
ISLAMIBANK19.30
0.201.05%
ISLAMICFIN15.10
-0.20-1.31%
ISLAMIINS 23.90
0.301.27%
ISNLTD 40.40
-2.10-4.94%
ITC 32.40
-0.10-0.31%
JAMUNABANK18.40
-0.10-0.54%
JAMUNAOIL 158.60
-2.60-1.61%
JANATAINS 18.70
0.301.63%
JMISMDL 346.50
-2.60-0.74%
JUTESPINN 76.20
0.500.66%
KARNAPHULI19.00
0.301.60%
KAY&QUE 206.10
-0.70-0.34%
KBPPWBIL 5.40
-0.20-3.57%
KDSALTD 37.60
-0.20-0.53%
KEYACOSMET3.30
0.000.00%
KOHINOOR 347.90
-1.30-0.37%
KPCL 39.10
3.509.83%
KPPL 14.60
-0.20-1.35%
KTL 12.60
-0.10-0.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT63.20
-2.20-3.36%
LHBL 35.40
0.902.61%
LIBRAINFU 684.90
-2.70-0.39%
LINDEBD 1292.20
-8.40-0.65%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
-0.10-2.08%
MALEKSPIN 12.20
0.000.00%
MARICO 1690.00
0.000.00%
MATINSPINN30.00
-2.00-6.25%
MEGCONMILK10.50
0.100.96%
MEGHNACEM 64.00
-2.60-3.90%
MEGHNALIFE50.00
-0.80-1.57%
MEGHNAPET 8.80
-0.20-2.22%
MERCANBANK13.30
0.201.53%
MERCINS 35.00
0.000.00%
METROSPIN 6.90
-0.10-1.43%
MHSML 9.90
0.202.06%
MICEMENT 37.40
-0.90-2.35%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.60
-0.50-2.26%
MITHUNKNIT8.00
-0.50-5.88%
MJLBD 72.40
-0.40-0.55%
MLDYEING 34.90
-0.10-0.29%
MONNOCERA 129.70
-2.40-1.82%
MONNOSTAF 765.00
-31.50-3.95%
MPETROLEUM166.10
-2.20-1.31%
MTB 28.50
0.000.00%
NAHEEACP 36.80
0.100.27%
NATLIFEINS254.60
2.801.11%
NAVANACNG 35.60
-0.50-1.39%
NBL 8.00
-0.10-1.23%
NCCBANK 12.20
0.100.83%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.80
1.005.95%
NFML 9.20
-0.10-1.08%
NHFIL 34.50
-0.20-0.58%
NITOLINS 28.60
0.602.14%
NLI1STMF 10.70
0.000.00%
NORTHERN 764.90
-16.90-2.16%
NORTHRNINS26.60
2.409.92%
NPOLYMAR 62.00
-0.90-1.43%
NTC 565.50
3.900.69%
NTLTUBES 127.20
-5.50-4.14%
NURANI 8.90
0.000.00%
OAL 6.50
0.000.00%
OIMEX 21.10
-0.20-0.94%
OLYMPIC 157.80
2.801.81%
ONEBANKLTD10.30
-0.20-1.90%
ORIONINFU 52.50
-0.20-0.38%
ORIONPHARM27.20
0.000.00%
PADMALIFE 16.00
0.000.00%
PADMAOIL 203.00
-5.10-2.45%
PARAMOUNT 38.60
3.509.97%
PDL 10.40
0.100.97%
PENINSULA 19.20
-0.20-1.03%
PEOPLESINS21.60
0.100.47%
PF1STMF 5.60
0.101.82%
PHARMAID 435.00
-13.00-2.90%
PHENIXINS 26.90
0.200.75%
PHOENIXFIN21.70
0.100.46%
PHPMF1 4.10
0.000.00%
PIONEERINS35.00
0.401.16%
POPULAR1MF4.10
0.000.00%
POPULARLIF84.00
-3.70-4.22%
POWERGRID 48.50
0.400.83%
PRAGATIINS37.00
0.000.00%
PRAGATILIF123.70
0.300.24%
PREMIERBAN12.20
0.100.83%
PREMIERLEA6.90
0.101.47%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.30
1.104.37%
PRIMELIFE 47.00
-0.50-1.05%
PRIMETEX 21.30
0.000.00%
PROGRESLIF93.60
8.509.99%
PROVATIINS27.80
0.301.09%
PTL 54.60
2.003.80%
PUBALIBANK24.80
0.000.00%
PURABIGEN 18.00
0.502.86%
QUASEMIND 31.80
0.300.95%
QUEENSOUTH27.30
-0.20-0.73%
RAHIMTEXT 230.40
0.700.30%
RAKCERAMIC31.00
0.000.00%
RANFOUNDRY117.00
-1.90-1.60%
RDFOOD 12.80
0.100.79%
RECKITTBEN3248.00
48.001.50%
REGENTTEX 9.80
0.000.00%
RELIANCE1 8.20
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1153.90
0.500.04%
RENWICKJA 956.00
1.600.17%
REPUBLIC 25.50
0.803.24%
RNSPIN 4.10
0.205.13%
RSRMSTEEL 25.80
0.100.39%
RUNNERAUTO57.10
1.302.33%
RUPALIBANK29.80
0.100.34%
RUPALIINS 20.90
0.401.95%
RUPALILIFE47.00
0.801.73%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 22.30
-0.40-1.76%
SAIHAMTEX 34.50
0.401.17%
SALAMCRST 19.60
-0.10-0.51%
SALVOCHEM 10.20
0.000.00%
SAMATALETH157.20
-0.80-0.51%
SAMORITA 63.30
-0.70-1.09%
SANDHANINS21.60
0.200.93%
SAPORTL 17.70
0.000.00%
SAVAREFR 109.50
-2.10-1.88%
SEAPEARL 41.40
0.000.00%
SEBL1STMF 10.00
0.101.01%
SEMLFBSLGF13.30
0.503.91%
SEMLIBBLSF7.60
0.202.70%
SEMLLECMF 6.50
0.000.00%
SHAHJABANK25.00
0.602.46%
SHASHADNIM24.80
0.000.00%
SHEPHERD 27.90
-0.40-1.41%
SHURWID 29.40
-0.20-0.68%
SHYAMPSUG 21.10
-0.50-2.31%
SIBL 14.30
0.000.00%
SILCOPHL 28.00
-0.70-2.44%
SILVAPHL 16.10
-0.10-0.62%
SIMTEX 16.50
0.100.61%
SINGERBD 174.90
-1.70-0.96%
SINOBANGLA76.30
-4.50-5.57%
SKTRIMS 49.30
1.302.71%
SONALIANSH373.00
-7.40-1.95%
SONARBAINS38.70
0.000.00%
SONARGAON 31.40
-0.40-1.26%
SOUTHEASTB12.70
0.000.00%
SPCERAMICS8.90
0.101.14%
SPCL 69.60
-1.90-2.66%
SQUARETEXT32.00
-0.20-0.62%
SQURPHARMA189.90
2.601.39%
SSSTEEL 25.20
0.401.61%
STANCERAM 599.70
18.603.20%
STANDARINS35.10
0.100.29%
STANDBANKL8.60
0.101.18%
STYLECRAFT275.60
-13.80-4.77%
SUMITPOWER36.80
0.501.38%
SUNLIFEINS16.00
0.000.00%
TAKAFULINS28.00
0.301.08%
TALLUSPIN 3.40
0.000.00%
TITASGAS 31.40
-0.30-0.95%
TOSRIFA 13.60
0.100.74%
TRUSTB1MF 4.60
0.102.22%
TRUSTBANK 27.30
-0.20-0.73%
TUNGHAI 2.30
0.000.00%
UCB 14.00
0.100.72%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 46.80
-0.10-0.21%
UNITEDAIR 1.50
0.107.14%
UNITEDFIN 17.40
0.201.16%
UNITEDINS 50.70
1.002.01%
UPGDCL 246.50
1.800.74%
USMANIAGL 47.70
-0.90-1.85%
UTTARABANK27.00
-0.20-0.74%
UTTARAFIN 55.90
-0.80-1.41%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
-0.10-2.04%
VFSTDL 21.10
-0.20-0.94%
WATACHEM 390.10
-11.20-2.79%
WMSHIPYARD10.50
0.000.00%
YPL 10.80
-0.10-0.92%
ZAHEENSPIN10.40
0.404.00%
ZAHINTEX 4.10
0.000.00%

Daily Market Update

Daily Market Update: 26th November 2019