1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.60
-0.50-2.76%
AAMRANET 39.80
-0.70-1.73%
AAMRATECH 22.10
-0.90-3.91%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.000.00%
ACFL 21.20
0.200.95%
ACI 192.20
-0.70-0.36%
ACIFORMULA98.00
-1.20-1.21%
ACMELAB 58.20
0.500.87%
ACTIVEFINE15.30
-0.10-0.65%
ADVENT 23.00
0.000.00%
AFCAGRO 22.00
-0.30-1.35%
AFTABAUTO 24.80
0.200.81%
AGNISYSL 14.90
-0.10-0.67%
AGRANINS 27.30
1.003.80%
AIBL1STIMF7.00
0.101.45%
AIL 29.10
-0.10-0.34%
AL-HAJTEX 36.80
-0.50-1.34%
ALARABANK 17.10
0.402.40%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.202.17%
AMANFEED 28.30
-0.30-1.05%
AMBEEPHA 451.10
-26.90-5.63%
AMCL(PRAN)188.30
1.600.86%
ANLIMAYARN33.00
-0.30-0.90%
ANWARGALV 72.40
-1.80-2.43%
APEXFOODS 123.70
0.200.16%
APEXFOOT 220.60
0.600.27%
APEXSPINN 95.70
-1.10-1.14%
APEXTANRY 113.40
-0.50-0.44%
APOLOISPAT4.40
0.000.00%
ARAMIT 235.90
-13.40-5.38%
ARAMITCEM 14.90
-0.20-1.32%
ARGONDENIM17.90
0.000.00%
ASIAINS 26.60
1.204.72%
ASIAPACINS25.80
0.702.79%
ATCSLGF 7.90
0.000.00%
ATLASBANG 112.00
-1.20-1.06%
AZIZPIPES 129.10
0.400.31%
BANGAS 163.90
-6.20-3.64%
BANKASIA 19.30
0.100.52%
BARKAPOWER23.10
-0.30-1.28%
BATASHOE 683.70
-2.80-0.41%
BATBC 1008.50
-15.50-1.51%
BAYLEASING13.90
-0.20-1.42%
BBS 16.50
0.100.61%
BBSCABLES 58.00
1.703.02%
BDAUTOCA 153.00
-9.90-6.08%
BDCOM 21.50
0.000.00%
BDFINANCE 10.30
0.000.00%
BDLAMPS 131.00
-0.70-0.53%
BDTHAI 9.50
-0.40-4.04%
BDWELDING 13.50
-1.00-6.90%
BEACHHATCH12.50
-0.10-0.79%
BEACONPHAR36.10
0.601.69%
BENGALWTL 16.50
-1.20-6.78%
BERGERPBL 1390.50
19.201.40%
BEXIMCO 14.70
0.100.68%
BGIC 23.50
-0.20-0.84%
BIFC 2.60
0.000.00%
BNICL 23.50
1.104.91%
BPML 49.90
-1.70-3.29%
BRACBANK 57.70
-0.10-0.17%
BSC 42.80
0.100.23%
BSCCL 93.20
-0.40-0.43%
BSRMLTD 52.30
1.001.95%
BSRMSTEEL 41.80
-0.40-0.95%
BXPHARMA 76.20
0.400.53%
BXSYNTH 3.60
0.102.86%
CAPMBDBLMF9.00
0.202.27%
CAPMIBBLMF9.00
0.202.27%
CENTRALINS26.10
0.702.76%
CENTRALPHL8.20
-0.10-1.20%
CITYBANK 21.50
-0.30-1.38%
CITYGENINS24.20
1.406.14%
CNATEX 2.00
0.000.00%
CONFIDCEM 101.50
0.300.30%
CONTININS 23.50
0.502.17%
COPPERTECH25.90
0.000.00%
CVOPRL 93.60
-1.10-1.16%
DAFODILCOM56.90
-1.70-2.90%
DBH 118.70
-0.50-0.42%
DBH1STMF 8.20
0.000.00%
DELTALIFE 82.10
-0.90-1.08%
DELTASPINN4.30
-0.10-2.27%
DESCO 40.60
-0.30-0.73%
DESHBANDHU11.30
0.100.89%
DHAKABANK 12.10
0.201.68%
DHAKAINS 34.00
0.000.00%
DOREENPWR 60.80
-0.30-0.49%
DSHGARME 120.10
-0.80-0.66%
DSSL 11.30
0.000.00%
DULAMIACOT48.50
-0.60-1.22%
DUTCHBANGL70.90
-0.30-0.42%
EASTERNINS41.30
1.303.25%
EASTLAND 25.70
1.004.05%
EASTRNLUB 1024.00
4.300.42%
EBL 34.10
0.200.59%
EBL1STMF 4.50
0.102.27%
EBLNRBMF 4.10
0.000.00%
ECABLES 234.00
-4.90-2.05%
EHL 41.40
0.000.00%
EMERALDOIL12.90
-0.10-0.77%
ENVOYTEX 22.70
0.200.89%
ESQUIRENIT29.20
0.501.74%
ETL 10.50
-0.20-1.87%
EXIM1STMF 4.30
-0.10-2.27%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF46.00
0.000.00%
FASFIN 6.80
0.101.49%
FBFIF 3.90
0.102.63%
FEDERALINS14.30
0.302.14%
FEKDIL 9.10
0.000.00%
FINEFOODS 42.30
-1.10-2.53%
FIRSTFIN 3.90
0.000.00%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.80
-0.10-0.44%
FUWANGCER 7.30
-0.10-1.35%
FUWANGFOOD9.60
-0.20-2.04%
GBBPOWER 13.80
-0.50-3.50%
GEMINISEA 188.70
-0.20-0.11%
GENEXIL 61.00
0.100.16%
GENNEXT 2.90
0.103.57%
GHAIL 17.60
0.402.33%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1775.10
-21.50-1.20%
GLOBALINS 22.20
0.502.30%
GOLDENSON 7.00
0.000.00%
GP 298.80
-0.30-0.10%
GPHISPAT 25.20
-0.30-1.18%
GQBALLPEN 71.90
0.100.14%
GRAMEENS2 11.70
-0.10-0.85%
GREENDELMF7.60
-0.10-1.30%
GREENDELT 54.00
-2.40-4.26%
GSPFINANCE15.20
0.100.66%
HAKKANIPUL49.40
-2.50-4.82%
HEIDELBCEM165.40
0.100.06%
HFL 16.00
-0.40-2.44%
HRTEX 35.00
-0.90-2.51%
HWAWELLTEX33.50
-0.40-1.18%
IBNSINA 232.30
-4.20-1.78%
IBP 18.80
0.000.00%
ICB 78.20
0.600.77%
ICB3RDNRB 4.70
0.000.00%
ICBAGRANI15.60
0.101.82%
ICBAMCL2ND7.60
-0.10-1.30%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
ICBSONALI15.70
0.101.79%
IDLC 49.90
-0.40-0.80%
IFADAUTOS 40.00
1.904.99%
IFIC 9.60
-0.10-1.03%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
-0.10-1.75%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.20
-0.70-3.52%
INTECH 13.50
-0.10-0.74%
INTRACO 14.30
-0.10-0.69%
IPDC 25.00
0.301.21%
ISLAMIBANK19.30
0.201.05%
ISLAMICFIN15.20
-0.10-0.65%
ISLAMIINS 24.40
0.803.39%
ISNLTD 40.40
-2.10-4.94%
ITC 32.40
-0.10-0.31%
JAMUNABANK18.40
-0.10-0.54%
JAMUNAOIL 161.00
-0.20-0.12%
JANATAINS 19.00
0.603.26%
JMISMDL 346.60
-2.50-0.72%
JUTESPINN 76.20
0.500.66%
KARNAPHULI19.60
0.904.81%
KAY&QUE 206.70
-0.10-0.05%
KBPPWBIL 5.60
0.000.00%
KDSALTD 37.70
-0.10-0.26%
KEYACOSMET3.40
0.103.03%
KOHINOOR 345.00
-4.20-1.20%
KPCL 39.10
3.509.83%
KPPL 14.50
-0.30-2.03%
KTL 12.60
-0.10-0.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT63.70
-1.70-2.60%
LHBL 35.10
0.601.74%
LIBRAINFU 690.00
2.400.35%
LINDEBD 1292.00
-8.60-0.66%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
-0.10-2.08%
MALEKSPIN 12.10
-0.10-0.82%
MARICO 1690.00
0.000.00%
MATINSPINN30.00
-2.00-6.25%
MBL1STMF 5.90
-0.20-3.28%
MEGCONMILK10.30
-0.10-0.96%
MEGHNACEM 62.10
-4.50-6.76%
MEGHNALIFE51.00
0.200.39%
MEGHNAPET 8.80
-0.20-2.22%
MERCANBANK13.20
0.100.76%
MERCINS 35.50
0.501.43%
METROSPIN 7.00
0.000.00%
MHSML 9.70
0.000.00%
MICEMENT 37.40
-0.90-2.35%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.70
-0.40-1.81%
MITHUNKNIT8.40
-0.10-1.18%
MJLBD 72.70
-0.10-0.14%
MLDYEING 34.60
-0.40-1.14%
MONNOCERA 128.80
-3.30-2.50%
MONNOSTAF 767.00
-29.50-3.70%
MPETROLEUM165.50
-2.80-1.66%
MTB 27.80
-0.70-2.46%
NAHEEACP 36.80
0.100.27%
NATLIFEINS254.90
3.101.23%
NAVANACNG 35.50
-0.60-1.66%
NBL 8.00
-0.10-1.23%
NCCBANK 12.00
-0.10-0.83%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.50
0.704.17%
NFML 9.10
-0.20-2.15%
NHFIL 34.50
-0.20-0.58%
NITOLINS 28.80
0.802.86%
NLI1STMF 10.70
0.000.00%
NORTHERN 763.00
-18.80-2.40%
NORTHRNINS26.60
2.409.92%
NPOLYMAR 61.90
-1.00-1.59%
NTC 565.50
3.900.69%
NTLTUBES 127.90
-4.80-3.62%
NURANI 8.90
0.000.00%
OAL 6.50
0.000.00%
OIMEX 21.10
-0.20-0.94%
OLYMPIC 161.70
6.704.32%
ONEBANKLTD10.30
-0.20-1.90%
ORIONINFU 52.50
-0.20-0.38%
ORIONPHARM27.30
0.100.37%
PADMALIFE 15.90
-0.10-0.63%
PADMAOIL 202.20
-5.90-2.84%
PARAMOUNT 38.60
3.509.97%
PDL 10.30
0.000.00%
PENINSULA 19.00
-0.40-2.06%
PEOPLESINS21.80
0.301.40%
PF1STMF 5.60
0.101.82%
PHARMAID 431.30
-16.70-3.73%
PHENIXINS 27.10
0.401.50%
PHOENIXFIN21.70
0.100.46%
PHPMF1 4.10
0.000.00%
PIONEERINS35.50
0.902.60%
POPULAR1MF4.10
0.000.00%
POPULARLIF85.20
-2.50-2.85%
POWERGRID 48.00
-0.10-0.21%
PRAGATIINS37.20
0.200.54%
PRAGATILIF121.10
-2.30-1.86%
PREMIERBAN12.10
0.000.00%
PREMIERLEA6.80
0.000.00%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.80
1.606.35%
PRIMELIFE 46.80
-0.70-1.47%
PRIMETEX 21.40
0.100.47%
PROGRESLIF93.60
8.509.99%
PROVATIINS28.00
0.501.82%
PTL 55.30
2.705.13%
PUBALIBANK24.90
0.100.40%
PURABIGEN 18.20
0.704.00%
QUASEMIND 31.70
0.200.63%
QUEENSOUTH27.50
0.000.00%
RAHIMTEXT 230.30
0.600.26%
RAKCERAMIC31.00
0.000.00%
RANFOUNDRY117.00
-1.90-1.60%
RDFOOD 12.70
0.000.00%
RECKITTBEN3237.00
37.001.16%
REGENTTEX 9.80
0.000.00%
RELIANCE1 8.20
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1153.00
-0.40-0.03%
RENWICKJA 956.00
1.600.17%
REPUBLIC 25.60
0.903.64%
RNSPIN 4.00
0.102.56%
RSRMSTEEL 25.60
-0.10-0.39%
RUNNERAUTO58.30
2.504.48%
RUPALIBANK29.80
0.100.34%
RUPALIINS 21.30
0.803.90%
RUPALILIFE47.40
1.202.60%
SAIFPOWER 14.50
0.201.40%
SAIHAMCOT 22.30
-0.40-1.76%
SAIHAMTEX 34.50
0.401.17%
SALAMCRST 19.50
-0.20-1.02%
SALVOCHEM 10.20
0.000.00%
SAMATALETH157.20
-0.80-0.51%
SAMORITA 63.30
-0.70-1.09%
SANDHANINS21.60
0.200.93%
SAPORTL 17.70
0.000.00%
SAVAREFR 109.50
-2.10-1.88%
SEAPEARL 41.80
0.400.97%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.20
0.403.13%
SEMLIBBLSF7.50
0.101.35%
SEMLLECMF 6.50
0.000.00%
SHAHJABANK25.00
0.602.46%
SHASHADNIM24.60
-0.20-0.81%
SHEPHERD 27.90
-0.40-1.41%
SHURWID 29.30
-0.30-1.01%
SHYAMPSUG 21.10
-0.50-2.31%
SIBL 14.30
0.000.00%
SILCOPHL 28.00
-0.70-2.44%
SILVAPHL 16.30
0.100.62%
SIMTEX 16.50
0.100.61%
SINGERBD 175.00
-1.60-0.91%
SINOBANGLA76.90
-3.90-4.83%
SKTRIMS 49.30
1.302.71%
SONALIANSH372.70
-7.70-2.02%
SONARBAINS39.80
1.102.84%
SONARGAON 31.30
-0.50-1.57%
SOUTHEASTB12.80
0.100.79%
SPCERAMICS8.90
0.101.14%
SPCL 70.00
-1.50-2.10%
SQUARETEXT32.10
-0.10-0.31%
SQURPHARMA190.30
3.001.60%
SSSTEEL 25.20
0.401.61%
STANCERAM 599.90
18.803.24%
STANDARINS35.20
0.200.57%
STANDBANKL8.60
0.101.18%
STYLECRAFT278.80
-10.60-3.66%
SUMITPOWER36.70
0.401.10%
SUNLIFEINS16.20
0.201.25%
TAKAFULINS28.30
0.602.17%
TALLUSPIN 3.30
-0.10-2.94%
TITASGAS 31.60
-0.10-0.32%
TOSRIFA 13.90
0.402.96%
TRUSTB1MF 4.60
0.102.22%
TRUSTBANK 27.30
-0.20-0.73%
TUNGHAI 2.30
0.000.00%
UCB 13.70
-0.20-1.44%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 46.30
-0.60-1.28%
UNITEDAIR 1.50
0.107.14%
UNITEDFIN 17.30
0.100.58%
UNITEDINS 51.00
1.302.62%
UPGDCL 246.00
1.300.53%
USMANIAGL 47.70
-0.90-1.85%
UTTARABANK27.00
-0.20-0.74%
UTTARAFIN 56.90
0.200.35%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
-0.10-2.04%
VFSTDL 21.10
-0.20-0.94%
WATACHEM 388.90
-12.40-3.09%
WMSHIPYARD10.40
-0.10-0.95%
YPL 10.70
-0.20-1.83%
ZAHEENSPIN10.40
0.404.00%
ZAHINTEX 4.20
0.102.44%

Daily Market Update

Daily Market Update: 25th November 2019