1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.90
-0.20-1.10%
AAMRANET 40.20
-0.30-0.74%
AAMRATECH 22.20
-0.80-3.48%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.000.00%
ACFL 21.40
0.401.90%
ACI 192.00
-0.90-0.47%
ACIFORMULA98.50
-0.70-0.71%
ACMELAB 58.50
0.801.39%
ACTIVEFINE15.30
-0.10-0.65%
ADVENT 23.00
0.000.00%
AFCAGRO 22.00
-0.30-1.35%
AFTABAUTO 24.80
0.200.81%
AGNISYSL 15.00
0.000.00%
AGRANINS 26.70
0.401.52%
AIBL1STIMF7.00
0.101.45%
AIL 29.40
0.200.68%
AL-HAJTEX 36.70
-0.60-1.61%
ALARABANK 17.00
0.301.80%
ALIF 7.30
0.101.39%
ALLTEX 9.30
0.101.09%
AMANFEED 28.30
-0.30-1.05%
AMBEEPHA 456.10
-21.90-4.58%
AMCL(PRAN)188.30
1.600.86%
ANLIMAYARN32.90
-0.40-1.20%
ANWARGALV 72.50
-1.70-2.29%
APEXFOODS 123.90
0.400.32%
APEXFOOT 220.50
0.500.23%
APEXSPINN 95.70
-1.10-1.14%
APEXTANRY 113.50
-0.40-0.35%
APOLOISPAT4.40
0.000.00%
ARAMIT 235.90
-13.40-5.38%
ARAMITCEM 14.90
-0.20-1.32%
ARGONDENIM17.90
0.000.00%
ASIAINS 26.40
1.003.94%
ASIAPACINS25.80
0.702.79%
ATCSLGF 8.00
0.101.27%
ATLASBANG 112.00
-1.20-1.06%
AZIZPIPES 129.10
0.400.31%
BANGAS 163.80
-6.30-3.70%
BANKASIA 19.30
0.100.52%
BARKAPOWER23.20
-0.20-0.85%
BATASHOE 683.70
-2.80-0.41%
BATBC 1010.00
-14.00-1.37%
BAYLEASING13.90
-0.20-1.42%
BBS 16.40
0.000.00%
BBSCABLES 58.00
1.703.02%
BDAUTOCA 153.20
-9.70-5.95%
BDCOM 21.40
-0.10-0.47%
BDFINANCE 10.40
0.100.97%
BDLAMPS 132.00
0.300.23%
BDTHAI 9.50
-0.40-4.04%
BDWELDING 13.50
-1.00-6.90%
BEACHHATCH12.50
-0.10-0.79%
BEACONPHAR36.20
0.701.97%
BENGALWTL 17.30
-0.40-2.26%
BERGERPBL 1389.00
17.701.29%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.20-0.84%
BIFC 2.60
0.000.00%
BNICL 23.50
1.104.91%
BPML 49.90
-1.70-3.29%
BRACBANK 57.60
-0.20-0.35%
BSC 42.80
0.100.23%
BSCCL 93.60
0.000.00%
BSRMLTD 52.90
1.603.12%
BSRMSTEEL 41.80
-0.40-0.95%
BXPHARMA 76.30
0.500.66%
BXSYNTH 3.60
0.102.86%
CAPMBDBLMF9.00
0.202.27%
CAPMIBBLMF9.00
0.202.27%
CENTRALINS26.20
0.803.15%
CENTRALPHL8.10
-0.20-2.41%
CITYBANK 21.60
-0.20-0.92%
CITYGENINS24.20
1.406.14%
CNATEX 2.00
0.000.00%
CONFIDCEM 101.10
-0.10-0.10%
CONTININS 23.40
0.401.74%
COPPERTECH25.70
-0.20-0.77%
CVOPRL 93.60
-1.10-1.16%
DAFODILCOM57.00
-1.60-2.73%
DBH 118.70
-0.50-0.42%
DBH1STMF 8.20
0.000.00%
DELTALIFE 82.00
-1.00-1.20%
DELTASPINN4.30
-0.10-2.27%
DESCO 40.60
-0.30-0.73%
DESHBANDHU11.30
0.100.89%
DHAKABANK 12.00
0.100.84%
DHAKAINS 33.90
-0.10-0.29%
DOREENPWR 60.80
-0.30-0.49%
DSHGARME 120.10
-0.80-0.66%
DSSL 11.30
0.000.00%
DULAMIACOT48.50
-0.60-1.22%
DUTCHBANGL70.90
-0.30-0.42%
EASTERNINS41.50
1.503.75%
EASTLAND 25.70
1.004.05%
EASTRNLUB 1027.30
7.600.75%
EBL 34.10
0.200.59%
EBL1STMF 4.50
0.102.27%
EBLNRBMF 4.10
0.000.00%
ECABLES 234.60
-4.30-1.80%
EHL 41.50
0.100.24%
EMERALDOIL12.90
-0.10-0.77%
ENVOYTEX 22.70
0.200.89%
ESQUIRENIT29.00
0.301.05%
ETL 10.60
-0.10-0.93%
EXIM1STMF 4.30
-0.10-2.27%
EXIMBANK 10.10
0.202.02%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF46.00
0.000.00%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.30
0.302.14%
FEKDIL 9.20
0.101.10%
FINEFOODS 42.70
-0.70-1.61%
FIRSTFIN 3.90
0.000.00%
FIRSTSBANK9.70
0.101.04%
FORTUNE 22.80
-0.10-0.44%
FUWANGCER 7.30
-0.10-1.35%
FUWANGFOOD9.60
-0.20-2.04%
GBBPOWER 13.80
-0.50-3.50%
GEMINISEA 188.20
-0.70-0.37%
GENEXIL 60.50
-0.40-0.66%
GENNEXT 2.80
0.000.00%
GHAIL 17.50
0.301.74%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1775.10
-21.50-1.20%
GLOBALINS 22.20
0.502.30%
GOLDENSON 6.80
-0.20-2.86%
GP 299.20
0.100.03%
GPHISPAT 25.20
-0.30-1.18%
GQBALLPEN 72.10
0.300.42%
GRAMEENS2 11.60
-0.20-1.69%
GREENDELMF7.60
-0.10-1.30%
GREENDELT 54.00
-2.40-4.26%
GSPFINANCE15.20
0.100.66%
HAKKANIPUL50.00
-1.90-3.66%
HEIDELBCEM165.40
0.100.06%
HFL 16.00
-0.40-2.44%
HRTEX 35.20
-0.70-1.95%
HWAWELLTEX33.50
-0.40-1.18%
IBNSINA 232.30
-4.20-1.78%
IBP 18.70
-0.10-0.53%
ICB 78.20
0.600.77%
ICB3RDNRB 4.70
0.000.00%
ICBAGRANI15.60
0.101.82%
ICBAMCL2ND7.80
0.101.30%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
ICBSONALI15.70
0.101.79%
IDLC 50.20
-0.10-0.20%
IFADAUTOS 40.00
1.904.99%
IFIC 9.70
0.000.00%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
-0.10-1.75%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.20
-0.70-3.52%
INTECH 13.60
0.000.00%
INTRACO 14.30
-0.10-0.69%
IPDC 25.00
0.301.21%
ISLAMIBANK19.40
0.301.57%
ISLAMICFIN15.20
-0.10-0.65%
ISLAMIINS 24.40
0.803.39%
ISNLTD 40.40
-2.10-4.94%
ITC 32.70
0.200.62%
JAMUNABANK18.40
-0.10-0.54%
JAMUNAOIL 161.00
-0.20-0.12%
JANATAINS 19.00
0.603.26%
JMISMDL 346.50
-2.60-0.74%
JUTESPINN 76.20
0.500.66%
KARNAPHULI19.10
0.402.14%
KAY&QUE 207.40
0.600.29%
KBPPWBIL 5.40
-0.20-3.57%
KDSALTD 38.00
0.200.53%
KEYACOSMET3.30
0.000.00%
KOHINOOR 347.00
-2.20-0.63%
KPCL 39.10
3.509.83%
KPPL 14.60
-0.20-1.35%
KTL 12.70
0.000.00%
LANKABAFIN17.70
0.100.57%
LEGACYFOOT63.30
-2.10-3.21%
LHBL 35.30
0.802.32%
LIBRAINFU 684.90
-2.70-0.39%
LINDEBD 1292.00
-8.60-0.66%
LRGLOBMF1 7.10
0.101.43%
MAKSONSPIN4.70
-0.10-2.08%
MALEKSPIN 12.30
0.100.82%
MARICO 1689.10
-0.90-0.05%
MATINSPINN30.00
-2.00-6.25%
MBL1STMF 5.70
-0.40-6.56%
MEGCONMILK10.30
-0.10-0.96%
MEGHNACEM 63.60
-3.00-4.50%
MEGHNALIFE51.40
0.601.18%
MEGHNAPET 8.80
-0.20-2.22%
MERCANBANK13.30
0.201.53%
MERCINS 35.30
0.300.86%
METROSPIN 6.90
-0.10-1.43%
MHSML 9.90
0.202.06%
MICEMENT 37.40
-0.90-2.35%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.50
-0.60-2.71%
MITHUNKNIT8.40
-0.10-1.18%
MJLBD 72.50
-0.30-0.41%
MLDYEING 34.80
-0.20-0.57%
MONNOCERA 128.60
-3.50-2.65%
MONNOSTAF 766.30
-30.20-3.79%
MPETROLEUM166.10
-2.20-1.31%
MTB 28.50
0.000.00%
NAHEEACP 36.80
0.100.27%
NATLIFEINS254.60
2.801.11%
NAVANACNG 35.00
-1.10-3.05%
NBL 8.20
0.101.23%
NCCBANK 12.20
0.100.83%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.80
1.005.95%
NFML 9.10
-0.20-2.15%
NHFIL 34.40
-0.30-0.86%
NITOLINS 28.60
0.602.14%
NLI1STMF 10.70
0.000.00%
NORTHERN 761.10
-20.70-2.65%
NORTHRNINS26.60
2.409.92%
NPOLYMAR 62.00
-0.90-1.43%
NTC 565.50
3.900.69%
NTLTUBES 127.40
-5.30-3.99%
NURANI 8.90
0.000.00%
OAL 6.50
0.000.00%
OIMEX 21.10
-0.20-0.94%
OLYMPIC 158.40
3.402.19%
ONEBANKLTD10.30
-0.20-1.90%
ORIONINFU 52.50
-0.20-0.38%
ORIONPHARM27.20
0.000.00%
PADMALIFE 15.90
-0.10-0.63%
PADMAOIL 202.50
-5.60-2.69%
PARAMOUNT 38.60
3.509.97%
PDL 10.30
0.000.00%
PENINSULA 19.20
-0.20-1.03%
PEOPLESINS21.80
0.301.40%
PF1STMF 5.60
0.101.82%
PHARMAID 432.00
-16.00-3.57%
PHENIXINS 27.00
0.301.12%
PHOENIXFIN21.70
0.100.46%
PHPMF1 4.10
0.000.00%
PIONEERINS35.00
0.401.16%
POPULAR1MF4.10
0.000.00%
POPULARLIF84.10
-3.60-4.10%
POWERGRID 48.00
-0.10-0.21%
PRAGATIINS37.00
0.000.00%
PRAGATILIF122.00
-1.40-1.13%
PREMIERBAN12.20
0.100.83%
PREMIERLEA6.90
0.101.47%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.80
1.606.35%
PRIMELIFE 47.00
-0.50-1.05%
PRIMETEX 21.30
0.000.00%
PROGRESLIF93.60
8.509.99%
PROVATIINS28.10
0.602.18%
PTL 54.70
2.103.99%
PUBALIBANK24.80
0.000.00%
PURABIGEN 18.20
0.704.00%
QUASEMIND 31.80
0.300.95%
QUEENSOUTH27.30
-0.20-0.73%
RAHIMTEXT 230.30
0.600.26%
RAKCERAMIC31.00
0.000.00%
RANFOUNDRY117.00
-1.90-1.60%
RDFOOD 12.70
0.000.00%
RECKITTBEN3247.00
47.001.47%
REGENTTEX 9.70
-0.10-1.02%
RELIANCE1 8.20
0.000.00%
RELIANCINS42.10
-0.10-0.24%
RENATA 1153.90
0.500.04%
RENWICKJA 956.00
1.600.17%
REPUBLIC 25.50
0.803.24%
RNSPIN 4.10
0.205.13%
RSRMSTEEL 25.60
-0.10-0.39%
RUNNERAUTO57.80
2.003.58%
RUPALIBANK29.60
-0.10-0.34%
RUPALIINS 21.00
0.502.44%
RUPALILIFE47.50
1.302.81%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 22.30
-0.40-1.76%
SAIHAMTEX 34.50
0.401.17%
SALAMCRST 19.40
-0.30-1.52%
SALVOCHEM 10.20
0.000.00%
SAMATALETH157.40
-0.60-0.38%
SAMORITA 63.30
-0.70-1.09%
SANDHANINS21.80
0.401.87%
SAPORTL 17.70
0.000.00%
SAVAREFR 109.50
-2.10-1.88%
SEAPEARL 41.60
0.200.48%
SEBL1STMF 10.00
0.101.01%
SEMLFBSLGF13.20
0.403.13%
SEMLIBBLSF7.60
0.202.70%
SEMLLECMF 6.50
0.000.00%
SHAHJABANK24.50
0.100.41%
SHASHADNIM24.70
-0.10-0.40%
SHEPHERD 27.90
-0.40-1.41%
SHURWID 29.30
-0.30-1.01%
SHYAMPSUG 21.10
-0.50-2.31%
SIBL 14.30
0.000.00%
SILCOPHL 28.00
-0.70-2.44%
SILVAPHL 16.30
0.100.62%
SIMTEX 16.50
0.100.61%
SINGERBD 174.10
-2.50-1.42%
SINOBANGLA76.30
-4.50-5.57%
SKTRIMS 49.30
1.302.71%
SONALIANSH372.60
-7.80-2.05%
SONARBAINS39.40
0.701.81%
SONARGAON 31.30
-0.50-1.57%
SOUTHEASTB12.70
0.000.00%
SPCERAMICS8.90
0.101.14%
SPCL 70.00
-1.50-2.10%
SQUARETEXT32.00
-0.20-0.62%
SQURPHARMA189.90
2.601.39%
SSSTEEL 25.30
0.502.02%
STANCERAM 599.00
17.903.08%
STANDARINS35.10
0.100.29%
STANDBANKL8.60
0.101.18%
STYLECRAFT275.90
-13.50-4.66%
SUMITPOWER36.90
0.601.65%
SUNLIFEINS16.20
0.201.25%
TAKAFULINS28.30
0.602.17%
TALLUSPIN 3.30
-0.10-2.94%
TITASGAS 31.40
-0.30-0.95%
TOSRIFA 13.80
0.302.22%
TRUSTB1MF 4.60
0.102.22%
TRUSTBANK 27.30
-0.20-0.73%
TUNGHAI 2.30
0.000.00%
UCB 14.00
0.100.72%
UNIONCAP 6.40
0.000.00%
UNIQUEHRL 46.80
-0.10-0.21%
UNITEDAIR 1.50
0.107.14%
UNITEDFIN 17.40
0.201.16%
UNITEDINS 50.70
1.002.01%
UPGDCL 246.50
1.800.74%
USMANIAGL 47.70
-0.90-1.85%
UTTARABANK27.10
-0.10-0.37%
UTTARAFIN 55.90
-0.80-1.41%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
-0.10-2.04%
VFSTDL 21.00
-0.30-1.41%
WATACHEM 390.40
-10.90-2.72%
WMSHIPYARD10.40
-0.10-0.95%
YPL 10.80
-0.10-0.92%
ZAHEENSPIN10.40
0.404.00%
ZAHINTEX 4.10
0.000.00%

Weekly Update

Weekly Mutual Fund Update: 11th November 2019