1JANATAMF 4.20
0.000.00%
1STPRIMFMF14.10
-0.50-3.42%
AAMRANET 41.90
-0.10-0.24%
AAMRATECH 22.50
-0.20-0.88%
ABB1STMF 4.20
0.000.00%
ABBANK 7.80
0.000.00%
ACFL 21.70
-0.80-3.52%
ACI 233.00
0.400.17%
ACIFORMULA103.90
-4.90-4.49%
ACMELAB 59.00
-0.40-0.68%
ACTIVEFINE17.50
-0.40-2.26%
ADVENT 26.60
0.000.00%
AFCAGRO 24.30
-0.30-1.21%
AFTABAUTO 26.00
-0.30-1.15%
AGNISYSL 14.70
-0.30-1.99%
AGRANINS 32.60
1.203.82%
AIBL1STIMF7.10
0.000.00%
AIL 30.50
-0.80-2.57%
AL-HAJTEX 37.90
2.908.41%
ALARABANK 16.60
-0.30-1.78%
ALIF 7.60
0.000.00%
ALLTEX 8.10
-0.10-1.20%
AMANFEED 28.80
-0.20-0.69%
AMBEEPHA 508.30
2.200.44%
AMCL(PRAN)202.90
6.603.38%
ANLIMAYARN24.00
-0.90-3.60%
ANWARGALV 70.70
0.000.00%
APEXFOODS 120.50
-2.90-2.33%
APEXFOOT 220.00
-7.70-3.38%
APEXSPINN 99.90
-5.00-4.81%
APEXTANRY 99.50
-1.80-1.79%
APOLOISPAT4.50
0.000.00%
ARAMIT 263.50
-5.60-2.08%
ARAMITCEM 13.80
0.503.73%
ARGONDENIM17.80
0.000.00%
ASIAINS 24.80
0.401.65%
ASIAPACINS27.30
0.602.26%
ATCSLGF 8.00
0.000.00%
ATLASBANG 115.10
0.600.53%
AZIZPIPES 132.60
1.100.84%
BANGAS 216.00
-5.70-2.57%
BANKASIA 19.00
-0.20-1.04%
BARKAPOWER26.60
-0.20-0.74%
BATASHOE 746.50
0.400.05%
BATBC 1101.00
-6.50-0.59%
BAYLEASING13.80
0.503.76%
BBS 18.80
0.201.09%
BBSCABLES 70.50
0.000.00%
BDAUTOCA 137.20
-6.30-4.39%
BDCOM 23.60
0.200.85%
BDFINANCE 9.20
0.000.00%
BDLAMPS 153.00
9.506.64%
BDTHAI 9.00
0.202.27%
BDWELDING 15.30
0.302.00%
BEACHHATCH13.90
0.705.30%
BEACONPHAR28.50
-0.20-0.70%
BENGALWTL 19.50
1.005.43%
BERGERPBL 1444.00
0.200.01%
BEXIMCO 14.80
-0.40-2.65%
BGIC 23.30
0.401.75%
BIFC 2.30
0.000.00%
BNICL 21.80
0.200.92%
BPML 46.20
0.902.00%
BRACBANK 58.30
-0.30-0.51%
BSC 47.00
0.000.00%
BSCCL 108.80
3.102.93%
BSRMLTD 57.00
0.000.00%
BSRMSTEEL 46.20
-0.80-1.69%
BXPHARMA 77.50
0.400.51%
BXSYNTH 3.70
-0.10-2.70%
CAPMBDBLMF8.90
0.000.00%
CAPMIBBLMF9.40
0.101.08%
CENTRALINS26.20
0.602.37%
CENTRALPHL8.30
0.607.79%
CITYBANK 21.60
0.100.47%
CITYGENINS21.40
0.200.95%
CNATEX 1.90
0.000.00%
CONFIDCEM 126.00
-0.30-0.24%
CONTININS 23.00
0.000.00%
COPPERTECH25.50
-0.70-2.69%
CVOPRL 101.40
1.001.01%
DACCADYE 3.20
0.206.67%
DAFODILCOM47.00
-0.70-1.46%
DBH 121.00
0.900.75%
DBH1STMF 8.30
0.000.00%
DELTALIFE 85.20
0.300.35%
DELTASPINN4.40
-0.10-2.17%
DESCO 39.60
-0.10-0.25%
DESHBANDHU13.00
0.403.20%
DHAKABANK 12.20
0.100.82%
DHAKAINS 37.90
1.604.42%
DOREENPWR 55.00
-0.80-1.43%
DSHGARME 135.70
0.300.23%
DSSL 11.70
-0.30-2.52%
DULAMIACOT38.90
0.000.00%
DUTCHBANGL74.30
-0.20-0.27%
EASTERNINS49.30
0.701.45%
EASTLAND 24.70
-0.30-1.20%
EASTRNLUB 1022.00
-0.50-0.05%
EBL 35.00
-0.40-1.13%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.20
0.000.00%
ECABLES 225.00
-7.10-3.07%
EHL 43.90
-0.30-0.70%
EMERALDOIL15.60
-1.20-7.59%
ESQUIRENIT28.80
-1.00-3.34%
ETL 9.60
-0.30-3.03%
EXIM1STMF 4.80
-0.10-2.04%
EXIMBANK 9.80
0.000.00%
FAMILYTEX 2.30
-0.10-4.35%
FARCHEM 8.50
0.000.00%
FAREASTFIN2.60
-0.10-3.70%
FAREASTLIF49.60
0.400.81%
FASFIN 6.40
-0.10-1.52%
FBFIF 3.90
0.000.00%
FEDERALINS14.40
0.000.00%
FINEFOODS 42.80
0.501.18%
FIRSTFIN 3.50
-0.10-2.86%
FIRSTSBANK9.60
0.000.00%
FORTUNE 30.60
0.501.66%
FUWANGCER 7.20
0.000.00%
FUWANGFOOD9.00
0.101.12%
GBBPOWER 14.00
0.302.26%
GEMINISEA 200.00
-5.00-2.48%
GENEXIL 52.00
0.400.77%
GENNEXT 2.50
-0.10-4.00%
GHAIL 23.00
0.200.88%
GHCL 27.30
-0.80-2.84%
GLAXOSMITH1732.90
5.900.34%
GLOBALINS 24.50
0.200.83%
GOLDENSON 7.20
-0.10-1.41%
GP 307.80
-3.90-1.26%
GPHISPAT 28.90
-0.90-3.03%
GQBALLPEN 65.50
1.201.86%
GRAMEENS2 11.00
0.000.00%
GREENDELMF7.80
0.101.30%
GREENDELT 58.50
0.300.52%
GSPFINANCE15.00
0.000.00%
HAKKANIPUL42.00
-0.90-2.08%
HEIDELBCEM171.00
-3.40-1.95%
HFL 16.60
-0.40-2.35%
HRTEX 33.50
-0.40-1.18%
HWAWELLTEX35.60
-1.40-3.86%
IBNSINA 239.00
-1.50-0.62%
IBP 18.40
-0.10-0.54%
ICB 84.50
-0.80-0.94%
ICB3RDNRB 4.80
0.000.00%
ICBAGRANI15.80
-0.10-1.72%
ICBAMCL2ND8.50
0.202.35%
ICBEPMF1S14.60
-0.10-2.13%
ICBIBANK 3.30
0.000.00%
ICBSONALI16.00
-0.10-1.69%
IDLC 49.80
0.300.60%
IFADAUTOS 42.80
0.100.23%
IFIC 9.70
0.000.00%
IFIC1STMF 4.20
0.000.00%
IFILISLMF15.80
0.101.75%
ILFSL 5.40
0.000.00%
IMAMBUTTON20.00
0.502.56%
INTECH 13.80
-0.90-6.08%
INTRACO 15.70
0.201.28%
IPDC 25.60
0.200.79%
ISLAMIBANK19.30
-0.10-0.51%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 23.40
-0.10-0.43%
ISNLTD 34.30
-0.50-1.44%
JAMUNABANK17.60
-0.20-1.13%
JAMUNAOIL 166.90
0.200.12%
JANATAINS 18.30
0.100.55%
JMISMDL 390.00
-1.50-0.38%
KARNAPHULI18.90
0.000.00%
KAY&QUE 178.00
2.801.60%
KBPPWBIL 5.50
-0.20-3.51%
KDSALTD 41.90
-0.20-0.48%
KEYACOSMET3.50
0.000.00%
KOHINOOR 434.00
12.002.86%
KPPL 14.40
-1.30-8.50%
KTL 13.60
0.705.47%
LANKABAFIN16.40
0.402.50%
LEGACYFOOT77.40
1.001.31%
LHBL 31.90
0.300.94%
LIBRAINFU 760.00
8.801.20%
LINDEBD 1331.00
-3.90-0.29%
LRGLOBMF1 6.30
0.000.00%
MAKSONSPIN4.40
-0.20-4.44%
MATINSPINN34.00
-0.50-1.54%
MBL1STMF 6.30
0.203.28%
MEGCONMILK12.20
-0.20-1.65%
MEGHNACEM 74.10
0.600.82%
MEGHNALIFE54.50
0.300.56%
MEGHNAPET 8.40
-0.20-2.41%
MERCANBANK13.10
0.000.00%
MERCINS 36.50
0.200.55%
METROSPIN 6.00
-0.30-4.76%
MHSML 9.00
0.809.76%
MICEMENT 45.40
0.701.61%
MIDASFIN 14.00
0.201.46%
MIRACLEIND16.90
-0.30-1.79%
MITHUNKNIT7.10
0.101.45%
MLDYEING 33.40
0.501.57%
MONNOCERA 141.50
-1.90-1.33%
MPETROLEUM195.00
0.100.05%
MTB 31.50
-0.50-1.54%
NAHEEACP 42.70
-1.00-2.32%
NATLIFEINS230.10
-3.70-1.58%
NAVANACNG 39.80
-0.20-0.50%
NBL 8.10
-0.10-1.22%
NCCBANK 12.70
0.000.00%
NCCBLMF1 5.70
0.000.00%
NEWLINE 15.00
0.201.36%
NFML 8.90
0.809.88%
NHFIL 35.30
-0.40-1.14%
NITOLINS 28.20
0.802.92%
NLI1STMF 10.80
-0.10-0.92%
NORTHERN 688.20
-18.60-2.64%
NORTHRNINS23.40
0.200.87%
NPOLYMAR 68.80
0.300.44%
NTC 631.00
-51.10-7.49%
NTLTUBES 155.90
9.206.34%
NURANI 8.40
-0.20-2.35%
OAL 7.20
0.304.35%
OIMEX 23.90
-0.20-0.84%
OLYMPIC 185.00
8.204.65%
ONEBANKLTD10.50
-0.10-0.94%
ORIONINFU 56.10
0.300.54%
ORIONPHARM28.70
-0.20-0.70%
PADMALIFE 14.10
-0.40-2.76%
PADMAOIL 225.00
-3.10-1.36%
PARAMOUNT 25.00
-0.30-1.20%
PDL 11.60
-0.20-1.71%
PENINSULA 20.80
-1.10-5.05%
PEOPLESINS21.80
0.000.00%
PF1STMF 5.80
0.000.00%
PHARMAID 491.80
-15.30-3.04%
PHENIXINS 26.70
-0.20-0.74%
PHOENIXFIN24.70
-0.10-0.40%
PHPMF1 4.00
0.000.00%
PIONEERINS34.10
0.300.89%
POPULAR1MF4.20
0.000.00%
POPULARLIF88.30
2.402.67%
POWERGRID 57.50
0.000.00%
PRAGATIINS40.20
-0.20-0.50%
PRAGATILIF136.20
-1.00-0.73%
PREMIERBAN12.20
0.100.83%
PREMIERCEM54.90
0.000.00%
PREMIERLEA6.10
0.000.00%
PRIME1ICBA5.20
-0.20-3.77%
PRIMEBANK 18.80
-0.10-0.53%
PRIMEFIN 6.40
-0.40-6.25%
PRIMEINSUR25.60
0.502.00%
PRIMELIFE 50.20
-0.80-1.58%
PRIMETEX 19.40
-0.20-1.02%
PROGRESLIF74.00
1.902.71%
PROVATIINS31.00
0.702.33%
PTL 59.50
1.001.73%
PUBALIBANK25.00
-0.40-1.57%
PURABIGEN 16.40
-0.10-0.61%
QUASEMIND 32.80
0.702.17%
QUEENSOUTH25.00
-0.60-2.34%
RAHIMTEXT 254.90
-0.20-0.08%
RAKCERAMIC31.70
0.501.61%
RANFOUNDRY122.90
0.000.00%
RDFOOD 10.50
-0.20-1.83%
RECKITTBEN2800.00
-23.10-0.82%
REGENTTEX 10.00
-0.10-1.00%
RELIANCE1 8.20
0.000.00%
RELIANCINS45.30
-0.40-0.88%
RENATA 1313.50
-39.20-2.91%
RENWICKJA 1097.90
-17.20-1.57%
REPUBLIC 25.60
0.301.18%
RNSPIN 2.90
-0.10-3.33%
RSRMSTEEL 25.90
-2.10-7.47%
RUNNERAUTO57.50
-1.90-3.17%
RUPALIBANK29.30
-0.30-1.02%
RUPALIINS 20.80
0.000.00%
RUPALILIFE51.90
1.603.23%
SAFKOSPINN11.30
0.605.56%
SAIFPOWER 15.30
-0.30-1.94%
SAIHAMCOT 19.00
-0.10-0.52%
SAIHAMTEX 29.00
0.501.75%
SALAMCRST 21.00
-0.30-1.41%
SALVOCHEM 9.20
0.101.14%
SAMATALETH112.50
-1.40-1.22%
SAMORITA 66.30
0.200.30%
SANDHANINS22.70
-0.10-0.44%
SAPORTL 19.50
-0.40-1.98%
SAVAREFR 113.00
5.304.92%
SEAPEARL 25.60
0.903.66%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.10
0.604.72%
SEMLIBBLSF8.20
0.000.00%
SEMLLECMF 6.70
0.000.00%
SHAHJABANK24.90
0.100.40%
SHASHADNIM25.00
-0.80-3.14%
SHEPHERD 34.50
-1.90-5.46%
SHURWID 30.50
1.103.74%
SHYAMPSUG 23.00
-1.80-8.04%
SIBL 14.70
0.100.68%
SILCOPHL 35.80
-0.20-0.55%
SILVAPHL 16.80
0.201.20%
SIMTEX 18.30
0.100.56%
SINGERBD 186.40
2.701.47%
SINOBANGLA72.90
3.104.49%
SKTRIMS 44.70
0.100.22%
SONALIANSH376.80
-3.40-0.89%
SONARBAINS49.80
2.304.86%
SONARGAON 29.90
-2.10-6.54%
SOUTHEASTB12.70
0.000.00%
SPCERAMICS9.30
-0.70-7.00%
SPCL 72.60
0.300.41%
SQUARETEXT37.20
-0.20-0.53%
SQURPHARMA237.70
-5.30-2.18%
SSSTEEL 33.00
0.300.92%
STANCERAM 537.00
22.104.35%
STANDARINS34.30
0.401.19%
STANDBANKL8.70
-0.10-1.14%
STYLECRAFT689.00
26.404.05%
SUMITPOWER37.50
-0.30-0.80%
SUNLIFEINS14.40
-1.00-6.45%
TAKAFULINS28.00
-0.30-1.06%
TALLUSPIN 3.50
0.102.86%
TITASGAS 37.60
0.701.88%
TOSRIFA 11.20
0.000.00%
TRUSTB1MF 4.40
0.000.00%
TRUSTBANK 29.50
-0.30-1.00%
TUNGHAI 2.00
0.105.26%
UCB 14.60
-0.10-0.69%
UNIONCAP 5.90
0.101.69%
UNIQUEHRL 46.90
0.300.63%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.20
0.100.62%
UNITEDINS 52.30
1.102.17%
UPGDCL 268.00
-4.80-1.77%
USMANIAGL 52.60
-1.70-3.13%
UTTARABANK27.30
-0.40-1.45%
UTTARAFIN 57.00
-0.30-0.53%
VAMLBDMF1 6.90
0.304.76%
VAMLRBBF 5.20
0.101.92%
VFSTDL 25.70
0.702.80%
WATACHEM 593.00
-4.90-0.81%
WMSHIPYARD10.40
-0.20-1.89%
YPL 9.20
0.606.90%
ZAHEENSPIN6.30
0.203.28%
ZAHINTEX 3.60
-0.30-7.89%
ZEALBANGLA32.70
0.000.00%

Weekly Update

Weekly Market Update: 24th October 2019