1JANATAMF 6.60
0.508.20%
1STPRIMFMF21.40
1.205.94%
AAMRANET 38.80
1.804.93%
AAMRATECH 26.40
1.104.35%
ABB1STMF 6.60
0.6010.00%
ABBANK 9.90
0.000.00%
ACFL 31.80
0.401.27%
ACI 262.70
2.000.77%
ACIFORMULA118.30
-1.70-1.42%
ACMELAB 68.00
0.400.59%
ACTIVEFINE13.70
-0.20-1.44%
ADNTEL 56.50
2.604.81%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 23.70
-0.30-1.26%
AGNISYSL 19.40
0.502.65%
AGRANINS 32.80
-0.10-0.30%
AIBL1STIMF8.90
0.809.88%
AIL 26.20
0.000.00%
AL-HAJTEX 33.30
0.401.21%
ALARABANK 21.30
0.602.93%
ALIF 6.50
0.000.00%
ALLTEX 7.70
-0.30-3.80%
AMANFEED 26.80
0.000.00%
AMBEEPHA 456.80
5.901.31%
AMCL(PRAN)196.30
7.303.86%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 129.60
2.501.97%
AOL 58.10
4.307.96%
APEXFOODS 139.80
12.209.60%
APEXFOOT 219.30
-1.40-0.63%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.40
0.000.00%
APSCLBOND 5218.00
47.000.91%
ARAMIT 265.00
15.005.97%
ARAMITCEM 14.60
0.604.29%
ASIAINS 112.80
3.803.49%
ASIAPACINS87.50
0.800.92%
ATCSLGF 10.70
0.909.18%
ATLASBANG 109.50
1.201.10%
AZIZPIPES 99.00
1.401.43%
BANGAS 135.00
9.207.35%
BANKASIA 17.90
-0.10-0.55%
BATASHOE 693.20
0.000.00%
BATBC 1038.00
1.200.12%
BAYLEASING18.10
0.100.56%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.70
0.500.34%
BDCOM 23.70
1.004.41%
BDFINANCE 21.30
0.502.40%
BDLAMPS 207.50
18.809.96%
BDTHAI 25.40
1.004.08%
BDWELDING 18.90
0.301.62%
BEACHHATCH13.90
0.302.21%
BEACONPHAR67.30
0.400.60%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1332.60
-4.30-0.32%
BEXIMCO 22.30
0.000.00%
BGIC 36.30
-0.50-1.36%
BIFC 3.90
-0.20-5.00%
BNICL 44.60
-1.10-2.41%
BPML 39.90
0.000.00%
BRACBANK 45.20
0.200.44%
BSC 38.50
0.300.79%
BSCCL 129.20
0.200.16%
BSRMLTD 54.90
0.000.00%
BSRMSTEEL 38.00
0.501.33%
BXPHARMA 147.70
5.003.50%
CAPMBDBLMF10.40
0.909.47%
CAPMIBBLMF21.70
1.105.34%
CENTRALINS54.00
0.100.19%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.20
-0.10-0.41%
CITYGENINS27.80
-0.30-1.07%
CNATEX 2.40
0.104.35%
CONFIDCEM 109.50
2.802.62%
CONTININS 43.30
3.909.90%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 7.70
0.202.67%
DAFODILCOM61.70
1.402.32%
DBH 92.60
0.000.00%
DBH1STMF 7.30
0.304.29%
DELTALIFE 68.80
1.001.47%
DELTASPINN5.30
0.101.92%
DESCO 34.80
0.000.00%
DESHBANDHU10.80
0.100.94%
DHAKABANK 11.90
0.000.00%
DHAKAINS 51.00
-0.10-0.20%
DOREENPWR 61.40
1.201.99%
DSHGARME 114.30
3.603.28%
DSSL 11.00
0.201.85%
DULAMIACOT64.00
-0.70-1.08%
DUTCHBANGL64.40
0.801.26%
EASTERNINS115.60
2.702.39%
EASTLAND 30.50
-0.90-2.88%
EASTRNLUB 995.00
-28.70-2.80%
EBL 34.90
-0.50-1.41%
EBL1STMF 7.50
0.608.70%
EBLNRBMF 6.40
0.406.67%
ECABLES 140.10
0.000.00%
EHL 38.70
0.000.00%
EIL 31.90
0.802.57%
EMERALDOIL10.30
0.100.98%
ENVOYTEX 23.10
1.004.52%
ESQUIRENIT24.50
1.004.31%
ETL 8.20
0.000.00%
EXIM1STMF 7.80
0.709.86%
EXIMBANK 11.70
0.100.86%
FAMILYTEX 2.70
0.103.85%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF45.20
1.202.71%
FASFIN 4.80
0.102.17%
FBFIF 6.10
0.407.02%
FEDERALINS23.40
-0.20-0.85%
FEKDIL 8.90
0.000.00%
FINEFOODS 56.90
5.109.85%
FIRSTFIN 7.10
0.000.00%
FIRSTSBANK8.80
-0.10-1.12%
FORTUNE 16.10
0.100.63%
GBBPOWER 13.10
0.302.33%
GEMINISEA 144.30
0.000.00%
GENEXIL 56.90
1.602.89%
GENNEXT 3.10
-0.10-3.23%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.401.29%
GLAXOSMITH2052.20
-18.00-0.87%
GLOBALINS 39.10
0.701.83%
GOLDENSON 10.00
-0.20-1.96%
GP 318.20
-2.50-0.78%
GPHISPAT 26.40
0.200.76%
GQBALLPEN 216.90
4.502.12%
GRAMEENS2 17.50
1.106.71%
GREENDELMF7.60
0.202.70%
GREENDELT 53.50
-1.20-2.18%
GSPFINANCE15.90
0.201.27%
HAKKANIPUL78.10
2.803.72%
HEIDELBCEM139.90
2.001.45%
HFL 17.40
0.402.35%
HRTEX 35.80
0.200.57%
HWAWELLTEX35.50
0.000.00%
IBBLPBOND 996.50
0.500.05%
IBNSINA 231.80
0.100.04%
IBP 19.10
0.000.00%
ICB 87.30
0.000.00%
ICB3RDNRB 6.90
0.304.55%
ICBAGRANI18.30
0.202.44%
ICBAMCL2ND9.70
0.505.43%
ICBEPMF1S17.40
0.405.71%
ICBIBANK 4.30
0.000.00%
ICBSONALI19.00
0.607.14%
IDLC 55.50
-0.10-0.18%
IFADAUTOS 38.50
0.000.00%
IFIC 10.50
-0.10-0.94%
IFIC1STMF 6.40
0.406.67%
IFILISLMF16.90
0.203.03%
IMAMBUTTON23.90
-0.80-3.27%
INTECH 34.90
0.802.35%
INTRACO 15.20
0.503.40%
IPDC 25.20
-0.10-0.39%
ISLAMIBANK26.10
0.000.00%
ISLAMICFIN16.60
-0.40-2.35%
ISLAMIINS 44.40
-1.50-3.27%
ISNLTD 39.50
1.002.60%
ITC 30.20
0.702.36%
JAMUNABANK18.60
0.000.00%
JAMUNAOIL 158.20
-0.10-0.06%
JANATAINS 35.00
0.000.00%
JMISMDL 282.00
0.000.00%
JUTESPINN 142.00
1.901.36%
KARNAPHULI29.10
0.100.34%
KAY&QUE 207.40
-0.50-0.24%
KBPPWBIL 8.00
0.202.56%
KDSALTD 43.00
1.403.37%
KEYACOSMET6.30
0.203.28%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.30
-0.10-1.06%
LANKABAFIN19.80
-0.10-0.50%
LEGACYFOOT62.90
0.000.00%
LHBL 36.90
0.401.10%
LIBRAINFU 615.70
32.005.48%
LINDEBD 1227.00
0.700.06%
LRGLOBMF1 7.50
0.507.14%
MAKSONSPIN6.60
0.000.00%
MALEKSPIN 14.20
0.100.71%
MARICO 2090.00
-1.30-0.06%
MATINSPINN35.90
1.203.23%
MBL1STMF 8.20
0.607.89%
MEGCONMILK12.60
0.302.42%
MEGHNACEM 73.00
0.000.00%
MEGHNALIFE59.40
-0.40-0.68%
MEGHNAPET 12.50
-0.30-2.34%
MERCANBANK11.80
0.000.00%
MERCINS 46.20
0.601.32%
METROSPIN 8.50
0.000.00%
MHSML 12.40
0.504.20%
MICEMENT 43.80
0.000.00%
MIDASFIN 15.20
0.201.34%
MIRACLEIND22.50
0.401.81%
MITHUNKNIT9.00
-0.10-1.14%
MJLBD 70.80
-1.60-2.20%
MLDYEING 50.00
0.000.00%
MONNOCERA 126.80
0.000.00%
MONNOSTAF 794.80
0.000.00%
MPETROLEUM179.00
-2.00-1.11%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS234.90
8.703.81%
NAVANACNG 35.70
0.000.00%
NBL 6.80
0.000.00%
NCCBANK 13.60
0.000.00%
NCCBLMF1 10.10
0.909.78%
NEWLINE 13.10
0.100.77%
NFML 17.90
0.502.87%
NHFIL 38.90
0.601.56%
NITOLINS 63.30
1.702.76%
NLI1STMF 13.90
1.209.45%
NORTHERN 329.70
5.201.60%
NORTHRNINS41.00
-0.70-1.68%
NPOLYMAR 63.60
1.802.92%
NTC 451.50
0.000.00%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 178.30
-2.10-1.16%
ONEBANKLTD10.40
-0.10-0.95%
ORIONINFU 72.10
0.000.00%
ORIONPHARM42.80
0.100.23%
PADMALIFE 18.00
0.704.02%
PADMAOIL 196.20
-1.60-0.81%
PARAMOUNT 137.20
-3.30-2.35%
PDL 8.50
0.000.00%
PENINSULA 19.80
1.206.42%
PEOPLESINS42.50
-1.60-3.64%
PF1STMF 8.20
0.405.13%
PHARMAID 426.60
7.701.85%
PHENIXINS 40.00
1.002.56%
PHOENIXFIN26.80
0.301.13%
PHPMF1 6.30
0.305.08%
PIONEERINS79.10
0.000.00%
POPULAR1MF6.00
0.305.26%
POWERGRID 44.70
0.300.67%
PRAGATIINS51.60
-0.60-1.15%
PRAGATILIF88.30
0.000.00%
PREMIERBAN10.70
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.60
0.101.54%
PRIME1ICBA7.30
0.202.86%
PRIMEBANK 17.60
0.100.57%
PRIMEFIN 8.20
0.000.00%
PRIMEINSUR39.40
1.203.14%
PRIMELIFE 59.40
2.404.23%
PRIMETEX 16.00
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS92.20
3.303.71%
PTL 51.80
-0.10-0.19%
PUBALIBANK23.80
-0.30-1.26%
PURABIGEN 28.90
-0.20-0.69%
QUASEMIND 44.30
0.400.91%
QUEENSOUTH26.40
0.301.16%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY124.80
-0.40-0.32%
RDFOOD 12.40
0.201.65%
RECKITTBEN3618.50
-9.60-0.26%
REGENTTEX 8.20
0.000.00%
RELIANCE1 13.50
1.209.76%
RELIANCINS53.90
-0.40-0.74%
RENATA 1050.50
-3.30-0.31%
RENWICKJA 900.00
0.000.00%
REPUBLIC 44.40
-1.00-2.20%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.80
0.102.70%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.10
0.501.08%
RUPALIBANK27.80
-0.10-0.36%
RUPALIINS 33.10
0.401.22%
RUPALILIFE58.50
0.901.56%
SAFKOSPINN11.40
-0.30-2.56%
SAIFPOWER 14.50
0.503.60%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALVOCHEM 14.60
1.309.77%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS28.60
-0.50-1.72%
SAPORTL 26.00
1.305.26%
SAVAREFR 242.90
5.302.26%
SEBL1STMF 11.10
0.504.76%
SEMLFBSLGF11.10
1.009.90%
SEMLIBBLSF11.70
1.009.35%
SEMLLECMF 10.30
0.909.57%
SHAHJABANK21.40
0.000.00%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHYAMPSUG 65.40
-3.40-4.94%
SIBL 12.40
-0.10-0.80%
SILCOPHL 22.90
0.100.44%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 164.10
-0.70-0.42%
SINOBANGLA49.10
0.400.82%
SKTRIMS 62.20
0.000.00%
SONALIANSH407.20
14.103.59%
SONALIPAPR273.00
0.000.00%
SONARBAINS46.10
-1.00-2.12%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.30
-0.10-0.81%
SPCERAMICS20.80
0.301.46%
SPCL 72.90
0.400.55%
SQUARETEXT29.00
0.000.00%
SQURPHARMA191.80
0.000.00%
SSSTEEL 14.20
0.503.65%
STANCERAM 307.90
0.000.00%
STANDARINS40.50
-0.80-1.94%
STANDBANKL8.00
0.000.00%
STYLECRAFT149.10
2.401.64%
SUMITPOWER37.00
0.200.54%
SUNLIFEINS21.60
0.200.95%
TAKAFULINS47.10
0.501.08%
TALLUSPIN 4.30
-0.20-4.44%
TITASGAS 30.40
0.100.33%
TOSRIFA 11.10
-0.10-0.90%
TRUSTB1MF 6.70
0.406.35%
TRUSTBANK 31.10
-0.20-0.64%
TUNGHAI 3.10
0.103.33%
UCB 13.50
0.000.00%
UNIONCAP 5.90
0.305.36%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.50
-0.10-6.67%
UNITEDFIN 15.00
0.302.04%
UNITEDINS 50.30
1.002.03%
UPGDCL 300.20
0.700.23%
UTTARABANK23.70
-0.10-0.42%
UTTARAFIN 43.60
-0.20-0.46%
VAMLBDMF1 9.20
0.303.41%
VAMLRBBF 11.30
0.807.62%
VFSTDL 22.50
0.000.00%
WALTONHIL 728.10
26.903.84%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.000.00%
YPL 12.20
0.201.69%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 4.80
0.000.00%
ZEALBANGLA174.40
4.602.72%

Daily News Flash

Daily News Flash: 9th October 2019