1JANATAMF 5.30
0.101.92%
1STPRIMFMF16.60
0.000.00%
AAMRANET 43.20
0.701.65%
ABB1STMF 5.30
0.000.00%
ABBANK 10.50
0.201.94%
ACFL 29.80
-0.90-2.93%
ACI 258.00
-2.00-0.77%
ACIFORMULA128.60
0.100.08%
ACMELAB 73.70
-0.20-0.27%
ACTIVEFINE16.20
-0.10-0.61%
ADNTEL 39.50
0.601.54%
ADVENT 23.00
0.000.00%
AFCAGRO 19.30
0.100.52%
AFTABAUTO 28.50
0.602.15%
AGNISYSL 21.00
0.502.44%
AGRANINS 37.00
0.701.93%
AIBL1STIMF7.50
0.304.17%
AIL 32.10
0.702.23%
AL-HAJTEX 40.60
0.000.00%
ALARABANK 17.50
0.502.94%
ALIF 7.90
0.101.28%
AMANFEED 26.80
0.000.00%
AMBEEPHA 486.10
0.000.00%
ANLIMAYARN34.60
0.100.29%
ANWARGALV 109.90
-2.20-1.96%
APEXFOODS 124.80
2.502.04%
APEXFOOT 225.00
-1.30-0.57%
APEXSPINN 130.80
0.100.08%
APEXTANRY 109.10
-1.60-1.45%
APOLOISPAT7.70
-0.10-1.28%
ARAMIT 257.50
0.000.00%
ARGONDENIM22.60
0.301.35%
ASIAINS 41.20
0.400.98%
ASIAPACINS49.50
4.5010.00%
ATCSLGF 8.30
0.101.22%
ATLASBANG 116.90
0.000.00%
AZIZPIPES 116.90
1.301.12%
BANGAS 144.00
1.601.12%
BANKASIA 17.60
0.100.57%
BARKAPOWER29.00
-0.30-1.02%
BATBC 1125.00
4.000.36%
BAYLEASING20.20
1.105.76%
BBS 17.80
-0.10-0.56%
BBSCABLES 59.50
0.200.34%
BDAUTOCA 153.90
0.700.46%
BDCOM 25.50
0.502.00%
BDFINANCE 24.00
0.200.84%
BDTHAI 20.90
1.306.63%
BDWELDING 24.60
1.506.49%
BEACHHATCH16.50
0.503.13%
BEACONPHAR70.10
-0.60-0.85%
BENGALWTL 19.00
0.100.53%
BERGERPBL 1401.00
0.400.03%
BEXIMCO 24.00
-0.10-0.41%
BGIC 33.20
1.404.40%
BIFC 6.90
-0.20-2.82%
BNICL 30.60
0.401.32%
BPML 47.50
-0.20-0.42%
BRACBANK 41.70
0.200.48%
BSC 46.70
-0.30-0.64%
BSCCL 131.00
0.000.00%
BSRMLTD 63.50
-0.30-0.47%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 115.00
0.500.44%
CAPMBDBLMF9.50
0.303.26%
CAPMIBBLMF11.10
-0.10-0.89%
CENTRALINS45.00
1.202.74%
CENTRALPHL13.00
0.000.00%
CITYBANK 24.70
0.301.23%
CITYGENINS24.00
-0.30-1.23%
CNATEX 4.30
0.000.00%
CONFIDCEM 117.90
0.400.34%
CONTININS 33.20
0.902.79%
COPPERTECH23.30
0.000.00%
CVOPRL 117.00
-0.10-0.09%
DACCADYE 7.70
-0.10-1.28%
DAFODILCOM73.50
-0.60-0.81%
DBH 92.80
0.100.11%
DBH1STMF 7.50
0.000.00%
DELTALIFE 81.00
-3.00-3.57%
DELTASPINN7.80
0.304.00%
DESCO 37.80
0.501.34%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.60
0.201.61%
DHAKAINS 47.90
1.703.68%
DOREENPWR 64.40
-0.40-0.62%
DSHGARME 141.50
-1.60-1.12%
DSSL 13.70
0.100.74%
DUTCHBANGL65.50
-0.20-0.30%
EASTERNINS101.20
1.001.00%
EASTLAND 34.50
2.608.15%
EBL1STMF 5.50
-0.20-3.51%
EBLNRBMF 5.40
-0.10-1.82%
ECABLES 162.50
0.400.25%
EHL 44.50
0.400.91%
EIL 32.20
0.200.63%
EMERALDOIL13.00
0.000.00%
ENVOYTEX 28.50
0.000.00%
ESQUIRENIT29.50
0.301.03%
ETL 9.00
0.000.00%
EXIM1STMF 7.50
0.507.14%
EXIMBANK 10.90
0.000.00%
FAMILYTEX 4.40
-0.10-2.22%
FARCHEM 10.10
0.000.00%
FAREASTFIN5.70
0.101.79%
FAREASTLIF58.00
-0.90-1.53%
FASFIN 9.20
0.303.37%
FBFIF 5.10
0.000.00%
FEDERALINS23.50
0.000.00%
FEKDIL 13.70
0.403.01%
FINEFOODS 88.30
3.904.62%
FIRSTFIN 7.70
0.000.00%
FIRSTSBANK8.90
0.000.00%
FORTUNE 16.20
0.000.00%
FUWANGCER 12.40
0.000.00%
FUWANGFOOD17.30
0.000.00%
GBBPOWER 14.80
0.000.00%
GENEXIL 62.40
0.701.13%
GENNEXT 5.30
0.000.00%
GHAIL 17.70
0.100.57%
GHCL 37.20
0.802.20%
GLAXOSMITH2246.10
0.000.00%
GLOBALINS 30.00
1.304.53%
GOLDENSON 9.90
0.000.00%
GP 332.00
-3.20-0.95%
GPHISPAT 28.00
0.501.82%
GQBALLPEN 220.10
3.601.66%
GRAMEENS2 13.60
0.000.00%
GREENDELMF7.10
0.000.00%
GREENDELT 62.90
-1.60-2.48%
GSPFINANCE19.60
1.608.89%
HAKKANIPUL85.90
2.603.12%
HEIDELBCEM155.00
4.002.65%
HFL 22.30
1.406.70%
HRTEX 45.00
1.002.27%
IBNSINA 244.30
1.500.62%
IBP 22.30
0.100.45%
ICB 100.00
3.303.41%
ICB3RDNRB 6.90
0.101.47%
ICBAGRANI17.60
0.101.33%
ICBEPMF1S17.20
0.000.00%
ICBIBANK 4.10
0.000.00%
ICBSONALI17.90
0.000.00%
IDLC 55.90
-0.30-0.53%
IFADAUTOS 46.90
0.701.52%
IFIC 11.40
0.000.00%
IFIC1STMF 5.30
0.000.00%
IFILISLMF16.70
0.203.08%
ILFSL 9.00
0.404.65%
IMAMBUTTON34.50
1.103.29%
INTECH 34.30
0.501.48%
INTRACO 15.00
0.000.00%
IPDC 28.50
0.602.15%
ISLAMIBANK25.80
0.100.39%
ISLAMICFIN18.90
1.106.18%
ISLAMIINS 32.40
0.501.57%
ISNLTD 54.90
1.001.86%
ITC 34.90
0.200.58%
JAMUNABANK17.50
0.000.00%
JAMUNAOIL 171.00
0.800.47%
JANATAINS 31.00
0.802.65%
JUTESPINN 150.00
5.804.02%
KARNAPHULI28.60
0.501.78%
KAY&QUE 243.20
-3.20-1.30%
KBPPWBIL 8.80
0.000.00%
KDSALTD 52.60
0.400.77%
KEYACOSMET7.90
0.202.60%
KOHINOOR 472.80
0.000.00%
KPCL 48.30
0.200.42%
KPPL 17.60
0.000.00%
KTL 12.80
0.000.00%
LANKABAFIN22.40
0.803.70%
LEGACYFOOT72.50
1.001.40%
LHBL 42.30
-0.40-0.94%
LIBRAINFU 679.90
9.501.42%
LINDEBD 1247.00
0.200.02%
LRGLOBMF1 7.20
0.101.41%
MAKSONSPIN6.70
0.000.00%
MALEKSPIN 14.70
0.302.08%
MBL1STMF 7.10
0.000.00%
MEGCONMILK17.00
0.503.03%
MEGHNALIFE70.00
-2.00-2.78%
MEGHNAPET 15.00
-0.20-1.32%
MERCANBANK12.40
0.100.81%
MERCINS 32.90
-0.20-0.60%
METROSPIN 8.60
0.000.00%
MHSML 9.20
0.101.10%
MICEMENT 45.40
-0.30-0.66%
MIDASFIN 17.40
0.603.57%
MIRACLEIND29.80
0.200.68%
MJLBD 88.50
0.200.23%
MLDYEING 50.00
0.000.00%
MONNOCERA 143.40
2.401.70%
MONNOSTAF 889.60
0.600.07%
MPETROLEUM198.80
1.700.86%
MTB 24.10
0.000.00%
NAHEEACP 53.60
0.200.37%
NATLIFEINS237.10
-3.60-1.50%
NAVANACNG 41.80
0.801.95%
NBL 7.50
0.000.00%
NCCBANK 13.70
0.201.48%
NCCBLMF1 6.80
0.000.00%
NEWLINE 14.30
0.302.14%
NFML 9.90
0.101.02%
NHFIL 32.40
1.605.19%
NITOLINS 69.10
1.902.83%
NORTHERN 468.20
-1.40-0.30%
NORTHRNINS30.80
1.003.36%
NPOLYMAR 74.80
0.300.40%
NTLTUBES 114.00
0.400.35%
NURANI 8.10
0.000.00%
OAL 8.30
0.101.22%
OIMEX 26.80
0.100.37%
OLYMPIC 179.60
-0.90-0.50%
ONEBANKLTD10.70
0.000.00%
ORIONINFU 84.00
0.500.60%
ORIONPHARM55.10
-0.30-0.54%
PADMALIFE 22.80
1.406.54%
PADMAOIL 219.00
0.300.14%
PARAMOUNT 135.60
12.309.98%
PDL 10.20
0.000.00%
PENINSULA 17.50
0.000.00%
PEOPLESINS37.30
1.604.48%
PF1STMF 8.10
0.202.53%
PHARMAID 466.20
-1.20-0.26%
PHENIXINS 38.90
1.403.73%
PHOENIXFIN27.20
0.702.64%
PHPMF1 5.30
0.000.00%
PIONEERINS74.80
5.407.78%
POPULAR1MF5.10
0.000.00%
POPULARLIF79.00
-1.60-1.99%
PRAGATIINS55.50
3.506.73%
PRAGATILIF93.90
-2.30-2.39%
PREMIERBAN11.00
0.000.00%
PREMIERLEA7.30
0.405.80%
PRIME1ICBA6.80
0.000.00%
PRIMEBANK 17.50
0.000.00%
PRIMEFIN 11.90
0.000.00%
PRIMEINSUR29.60
1.003.50%
PRIMELIFE 60.10
-2.40-3.84%
PRIMETEX 22.90
0.502.23%
PROGRESLIF134.30
-4.10-2.96%
PROVATIINS51.00
1.002.00%
PTL 54.00
1.202.27%
PURABIGEN 26.50
-0.20-0.75%
QUASEMIND 40.30
0.300.75%
QUEENSOUTH29.80
0.602.05%
RAHIMTEXT 230.00
-0.60-0.26%
RAKCERAMIC28.20
0.100.36%
RDFOOD 12.90
0.100.78%
RECKITTBEN3800.00
-16.40-0.43%
REGENTTEX 10.40
-0.10-0.95%
RELIANCINS61.10
3.806.63%
RENATA 1170.00
5.600.48%
REPUBLIC 42.40
1.403.41%
RINGSHINE 7.10
-0.70-8.97%
RNSPIN 5.10
0.000.00%
RSRMSTEEL 28.20
0.200.71%
RUNNERAUTO57.40
0.200.35%
RUPALIBANK28.70
0.000.00%
RUPALIINS 32.00
0.401.27%
RUPALILIFE67.90
-1.90-2.72%
SAFKOSPINN14.40
0.000.00%
SAIFPOWER 15.10
0.100.67%
SAIHAMCOT 16.40
0.100.61%
SAIHAMTEX 26.60
0.200.76%
SALAMCRST 22.50
0.200.90%
SALVOCHEM 16.50
0.301.85%
SAMATALETH111.50
-0.90-0.80%
SAMORITA 68.50
0.701.03%
SANDHANINS33.70
2.608.36%
SAPORTL 25.20
0.301.20%
SAVAREFR 251.00
-5.70-2.22%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 10.40
0.000.00%
SEMLFBSLGF10.50
0.100.96%
SEMLIBBLSF7.90
0.101.28%
SEMLLECMF 7.90
0.202.60%
SHAHJABANK21.40
-0.50-2.28%
SHASHADNIM25.60
0.401.59%
SHEPHERD 17.00
0.100.59%
SHURWID 21.70
-0.10-0.46%
SHYAMPSUG 65.80
3.906.30%
SIBL 13.00
0.000.00%
SILCOPHL 25.00
-0.50-1.96%
SILVAPHL 20.10
-0.10-0.50%
SIMTEX 18.80
0.000.00%
SINGERBD 169.80
-2.50-1.45%
SINOBANGLA56.60
-0.20-0.35%
SKTRIMS 62.20
0.000.00%
SONALIANSH398.50
0.600.15%
SONALIPAPR274.30
-2.10-0.76%
SONARBAINS51.60
2.304.67%
SONARGAON 29.30
0.401.38%
SOUTHEASTB12.90
0.100.78%
SPCERAMICS18.10
0.905.23%
SPCL 74.60
-0.30-0.40%
SQUARETEXT34.60
0.000.00%
SQURPHARMA206.50
0.400.19%
SSSTEEL 13.10
0.403.15%
STANCERAM 307.90
0.000.00%
STANDARINS42.70
1.102.64%
STANDBANKL8.60
0.202.38%
STYLECRAFT206.30
0.100.05%
SUMITPOWER41.90
-0.10-0.24%
SUNLIFEINS23.90
2.109.63%
TAKAFULINS44.40
3.007.25%
TALLUSPIN 6.20
0.101.64%
TITASGAS 34.20
-0.10-0.29%
TOSRIFA 12.60
0.302.44%
TRUSTB1MF 5.50
-0.10-1.79%
TRUSTBANK 28.80
-0.10-0.35%
TUNGHAI 4.90
0.000.00%
UCB 14.60
0.000.00%
UNIONCAP 7.80
0.405.41%
UNIQUEHRL 39.80
0.100.25%
UNITEDAIR 2.60
0.208.33%
UNITEDFIN 18.50
0.804.52%
UNITEDINS 56.40
2.905.42%
UPGDCL 292.00
-1.30-0.44%
UTTARABANK23.90
0.000.00%
UTTARAFIN 53.90
0.801.51%
VAMLBDMF1 7.60
0.101.33%
VAMLRBBF 7.00
0.202.94%
VFSTDL 23.90
0.000.00%
WALTONHIL 609.50
42.507.50%
WATACHEM 345.00
0.600.17%
WMSHIPYARD12.40
0.000.00%
YPL 12.50
0.000.00%
ZAHEENSPIN7.30
0.101.39%
ZAHINTEX 7.60
0.000.00%

Weekly Update

Weekly Market Update: 16th January 2020