1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF17.40
-0.30-1.69%
AAMRANET 39.60
-0.40-1.00%
AAMRATECH 21.30
-0.80-3.62%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.101.30%
ACFL 20.90
-0.30-1.42%
ACI 191.00
-1.40-0.73%
ACMELAB 58.20
-0.20-0.34%
ACTIVEFINE15.10
-0.20-1.31%
ADVENT 22.70
-0.30-1.30%
AFTABAUTO 24.90
0.100.40%
AGNISYSL 14.60
-0.30-2.01%
AGRANINS 27.50
0.501.85%
AIBL1STIMF6.90
-0.10-1.43%
AIL 28.00
-1.10-3.78%
AL-HAJTEX 36.50
-0.20-0.54%
ALARABANK 16.90
0.000.00%
ALIF 7.20
0.000.00%
ALLTEX 9.30
-0.10-1.06%
AMANFEED 28.40
0.100.35%
AMBEEPHA 449.20
-3.50-0.77%
ANLIMAYARN33.30
0.401.22%
ANWARGALV 73.20
0.600.83%
APEXFOODS 122.00
-1.90-1.53%
APEXFOOT 224.00
2.901.31%
APEXSPINN 95.80
0.000.00%
APEXTANRY 115.40
2.001.76%
APOLOISPAT4.40
0.000.00%
ARAMIT 229.60
-7.60-3.20%
ASIAINS 26.60
0.401.53%
ASIAPACINS25.70
0.100.39%
ATCSLGF 7.90
0.000.00%
ATLASBANG 112.00
0.000.00%
AZIZPIPES 130.00
1.100.85%
BANGAS 160.30
-3.50-2.14%
BANKASIA 19.70
0.502.60%
BARKAPOWER23.00
0.000.00%
BATASHOE 688.20
4.300.63%
BATBC 1011.10
2.300.23%
BAYLEASING13.80
-0.10-0.72%
BBS 16.30
-0.20-1.21%
BBSCABLES 57.30
-0.40-0.69%
BDAUTOCA 153.00
-0.10-0.07%
BDCOM 21.20
-0.20-0.93%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 130.50
-0.80-0.61%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 14.40
0.906.67%
BEACHHATCH12.90
0.403.20%
BEACONPHAR36.40
0.300.83%
BENGALWTL 16.70
-0.10-0.60%
BERGERPBL 1391.00
0.100.01%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.10-0.42%
BIFC 2.40
0.000.00%
BNICL 24.00
0.703.00%
BPML 49.60
-0.50-1.00%
BRACBANK 56.70
-0.80-1.39%
BSC 42.20
-0.60-1.40%
BSCCL 92.40
-1.10-1.18%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.20
-1.00-1.31%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.90
-0.10-1.11%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.00
0.000.00%
CENTRALPHL8.10
0.000.00%
CITYBANK 21.60
0.000.00%
CITYGENINS24.40
0.301.24%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 23.80
0.602.59%
COPPERTECH25.30
-0.40-1.56%
CVOPRL 92.30
-1.40-1.49%
DACCADYE 3.20
0.206.67%
DAFODILCOM56.90
-0.30-0.52%
DBH 115.40
-2.90-2.45%
DBH1STMF 8.30
-0.10-1.19%
DELTALIFE 84.60
2.603.17%
DELTASPINN4.40
0.102.33%
DESCO 39.90
-0.60-1.48%
DESHBANDHU11.10
-0.10-0.89%
DHAKABANK 12.00
0.000.00%
DHAKAINS 34.30
0.401.18%
DOREENPWR 60.20
-0.40-0.66%
DSSL 11.40
0.100.88%
DUTCHBANGL71.30
0.400.56%
EASTERNINS41.60
0.902.21%
EASTLAND 26.10
0.602.35%
EASTRNLUB 1027.80
2.100.20%
EBL 34.10
0.100.29%
EBL1STMF 4.50
0.102.27%
EHL 41.00
-0.60-1.44%
EMERALDOIL12.80
0.302.40%
ENVOYTEX 22.40
-0.10-0.44%
ESQUIRENIT29.00
-0.30-1.02%
ETL 10.40
-0.20-1.89%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF47.70
1.803.92%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.40
0.100.70%
FEKDIL 9.00
-0.20-2.17%
FINEFOODS 42.00
-0.50-1.18%
FIRSTSBANK9.70
0.101.04%
FORTUNE 22.60
-0.20-0.88%
FUWANGCER 7.30
0.000.00%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.70
-0.20-1.44%
GEMINISEA 188.20
-0.30-0.16%
GENEXIL 60.90
0.000.00%
GENNEXT 2.80
0.000.00%
GHAIL 17.50
-0.10-0.57%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1766.10
-8.60-0.48%
GLOBALINS 22.60
0.401.80%
GOLDENSON 6.80
-0.10-1.45%
GP 297.90
-1.10-0.37%
GPHISPAT 25.20
0.000.00%
GQBALLPEN 71.10
-0.90-1.25%
GRAMEENS2 11.60
0.000.00%
GREENDELMF7.70
0.000.00%
GSPFINANCE15.20
0.000.00%
HAKKANIPUL50.90
1.202.41%
HEIDELBCEM165.50
0.100.06%
HFL 15.90
-0.10-0.63%
HRTEX 34.70
-0.60-1.70%
IBNSINA 230.50
-2.10-0.90%
IBP 18.70
-0.10-0.53%
ICB 78.00
-0.10-0.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.90
0.202.60%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 49.50
-0.40-0.80%
IFADAUTOS 39.80
-0.40-1.00%
IFIC 9.70
0.101.04%
IFILISLMF15.60
0.000.00%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.30
0.000.00%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 24.90
-0.10-0.40%
ISLAMIBANK19.20
-0.10-0.52%
ISLAMICFIN15.10
-0.10-0.66%
ISLAMIINS 24.80
0.903.77%
ISNLTD 44.10
3.709.16%
ITC 32.60
0.300.93%
JAMUNABANK18.50
0.000.00%
JAMUNAOIL 158.60
-1.70-1.06%
JANATAINS 19.00
0.100.53%
JMISMDL 341.00
-5.40-1.56%
KARNAPHULI19.40
0.100.52%
KAY&QUE 219.00
12.105.85%
KBPPWBIL 5.50
0.000.00%
KDSALTD 37.80
0.100.27%
KEYACOSMET3.40
0.103.03%
KOHINOOR 354.90
8.802.54%
KPCL 42.80
3.709.46%
KPPL 14.50
0.000.00%
KTL 12.60
0.000.00%
LANKABAFIN17.50
-0.10-0.57%
LEGACYFOOT63.00
-0.40-0.63%
LHBL 35.10
-0.20-0.57%
LIBRAINFU 682.00
-2.40-0.35%
LINDEBD 1290.00
-4.60-0.36%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.10
-0.10-0.82%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 62.00
-0.60-0.96%
MEGHNALIFE50.30
0.000.00%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.10
-0.10-0.76%
MERCINS 35.80
0.300.85%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.80
0.101.03%
MICEMENT 37.50
0.000.00%
MIDASFIN 13.80
-0.20-1.43%
MIRACLEIND21.50
0.100.47%
MJLBD 72.50
-0.40-0.55%
MLDYEING 34.00
-0.70-2.02%
MONNOCERA 127.80
-0.60-0.47%
MONNOSTAF 761.70
-6.10-0.79%
MPETROLEUM166.50
0.600.36%
MTB 27.70
-0.50-1.77%
NAHEEACP 37.10
0.200.54%
NATLIFEINS259.80
5.402.12%
NAVANACNG 35.70
0.300.85%
NBL 8.10
0.000.00%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.30
-0.20-1.14%
NFML 9.00
-0.10-1.10%
NHFIL 34.50
0.000.00%
NITOLINS 28.50
0.100.35%
NLI1STMF 10.60
0.000.00%
NORTHERN 760.00
-2.70-0.35%
NORTHRNINS28.20
1.806.82%
NPOLYMAR 61.10
-0.80-1.29%
NTC 568.50
3.200.57%
NTLTUBES 126.00
-1.40-1.10%
NURANI 8.90
0.101.14%
OAL 6.40
0.000.00%
OIMEX 20.80
-0.30-1.42%
OLYMPIC 158.70
0.200.13%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.30
-0.30-0.57%
ORIONPHARM27.40
0.200.74%
PADMALIFE 16.20
0.201.25%
PARAMOUNT 40.40
1.804.66%
PDL 10.30
0.100.98%
PENINSULA 19.30
0.201.05%
PEOPLESINS22.00
0.401.85%
PF1STMF 5.50
-0.10-1.79%
PHARMAID 433.00
0.300.07%
PHENIXINS 27.50
0.602.23%
PHOENIXFIN21.50
-0.20-0.92%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.30
0.200.57%
POPULAR1MF4.10
0.000.00%
POWERGRID 48.10
-0.10-0.21%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.00
-0.20-1.64%
PREMIERLEA6.80
0.000.00%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.10
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.30
0.702.63%
PRIMELIFE 47.00
0.000.00%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS27.90
0.100.36%
PTL 56.90
2.003.64%
PURABIGEN 18.60
0.502.76%
QUASEMIND 31.90
0.200.63%
QUEENSOUTH27.00
-0.30-1.10%
RAHIMTEXT 231.70
2.301.00%
RAKCERAMIC31.00
-0.30-0.96%
RDFOOD 12.60
-0.20-1.56%
RECKITTBEN3202.00
-39.70-1.22%
REGENTTEX 9.70
0.000.00%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.10
-0.10-0.24%
RENATA 1149.90
-1.60-0.14%
REPUBLIC 25.50
0.100.39%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.00
0.000.00%
RSRMSTEEL 25.70
-0.10-0.39%
RUNNERAUTO57.00
-1.00-1.72%
RUPALIBANK29.80
0.200.68%
RUPALIINS 21.10
0.000.00%
RUPALILIFE47.70
0.601.27%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.30
0.000.00%
SAIHAMCOT 21.80
-0.60-2.68%
SAIHAMTEX 33.80
-0.40-1.17%
SALAMCRST 19.50
0.000.00%
SALVOCHEM 9.90
-0.10-1.00%
SAMATALETH162.10
4.502.86%
SAMORITA 62.00
-0.50-0.80%
SANDHANINS21.90
0.301.39%
SAPORTL 17.60
0.100.57%
SEAPEARL 41.20
-0.40-0.96%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK25.10
0.401.62%
SHASHADNIM24.40
-0.20-0.81%
SHURWID 29.20
-0.30-1.02%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.40
0.100.70%
SILCOPHL 27.40
-0.70-2.49%
SILVAPHL 16.30
0.100.62%
SIMTEX 16.30
-0.20-1.21%
SINGERBD 171.90
-2.30-1.32%
SINOBANGLA75.00
-1.40-1.83%
SKTRIMS 49.20
0.000.00%
SONALIANSH372.00
-1.20-0.32%
SONARBAINS39.00
-0.10-0.26%
SONARGAON 31.80
0.501.60%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS8.80
0.000.00%
SPCL 68.40
-1.50-2.15%
SQURPHARMA188.90
-1.20-0.63%
SSSTEEL 24.80
-0.30-1.20%
STANCERAM 597.00
-1.90-0.32%
STANDBANKL8.60
0.000.00%
STYLECRAFT271.40
-4.90-1.77%
SUMITPOWER36.70
-0.10-0.27%
SUNLIFEINS16.50
0.402.48%
TITASGAS 31.60
0.100.32%
TOSRIFA 13.80
0.100.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.30
0.000.00%
TUNGHAI 2.30
0.000.00%
UCB 13.90
0.100.72%
UNIONCAP 6.50
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.30
-0.10-0.57%
UNITEDINS 50.50
-0.30-0.59%
UPGDCL 241.00
-4.40-1.79%
USMANIAGL 47.50
-0.40-0.84%
UTTARABANK27.00
-0.10-0.37%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
0.000.00%
VFSTDL 20.90
-0.10-0.48%
WATACHEM 383.00
-7.40-1.90%
WMSHIPYARD10.30
-0.10-0.96%
YPL 10.70
0.000.00%
ZAHEENSPIN10.30
-0.20-1.90%

Daily Market Update

Daily Market Update: 1st August 2019