1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.50
-0.20-1.13%
AAMRANET 40.10
0.100.25%
AAMRATECH 22.60
0.502.26%
ABB1STMF 4.10
0.102.50%
ABBANK 7.80
0.101.30%
ACFL 21.30
0.100.47%
ACI 193.00
0.600.31%
ACIFORMULA100.70
2.202.23%
ACMELAB 58.50
0.100.17%
ACTIVEFINE15.20
-0.10-0.65%
ADVENT 23.00
0.000.00%
AFCAGRO 22.50
0.502.27%
AFTABAUTO 25.40
0.602.42%
AGNISYSL 14.80
-0.10-0.67%
AGRANINS 27.70
0.702.59%
AIBL1STIMF7.00
0.000.00%
AIL 28.50
-0.60-2.06%
AL-HAJTEX 36.50
-0.20-0.54%
ALARABANK 17.00
0.100.59%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.000.00%
AMANFEED 28.50
0.200.71%
AMBEEPHA 460.00
7.301.61%
ANLIMAYARN32.70
-0.20-0.61%
ANWARGALV 73.50
0.901.24%
APEXFOODS 128.20
4.303.47%
APEXFOOT 222.80
1.700.77%
APEXSPINN 98.40
2.602.71%
APEXTANRY 121.90
8.507.50%
APOLOISPAT4.40
0.000.00%
ARAMIT 229.20
-8.00-3.37%
ARAMITCEM 14.90
0.402.76%
ARGONDENIM17.60
-0.30-1.68%
ASIAINS 27.00
0.803.05%
ASIAPACINS26.10
0.501.95%
ATCSLGF 7.80
-0.10-1.27%
ATLASBANG 111.10
-0.90-0.80%
AZIZPIPES 133.70
4.803.72%
BANGAS 161.10
-2.70-1.65%
BANKASIA 19.40
0.201.04%
BARKAPOWER23.10
0.100.43%
BATASHOE 692.60
8.701.27%
BATBC 1014.00
5.200.52%
BAYLEASING14.00
0.100.72%
BBS 16.50
0.000.00%
BBSCABLES 57.50
-0.20-0.35%
BDAUTOCA 160.00
6.904.51%
BDCOM 21.50
0.100.47%
BDFINANCE 10.30
0.000.00%
BDLAMPS 134.40
3.102.36%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 13.50
0.000.00%
BEACHHATCH12.60
0.100.80%
BEACONPHAR36.40
0.300.83%
BENGALWTL 17.30
0.502.98%
BERGERPBL 1406.80
15.901.14%
BEXIMCO 14.70
0.100.68%
BGIC 23.50
-0.10-0.42%
BIFC 2.50
0.104.17%
BNICL 24.30
1.004.29%
BPML 50.10
0.000.00%
BRACBANK 56.90
-0.60-1.04%
BSC 42.50
-0.30-0.70%
BSCCL 92.80
-0.70-0.75%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.40
-0.80-1.05%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.90
-0.10-1.11%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.60
0.602.31%
CENTRALPHL8.30
0.202.47%
CITYBANK 21.60
0.000.00%
CITYGENINS24.40
0.301.24%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 24.30
1.104.74%
COPPERTECH25.90
0.200.78%
CVOPRL 93.60
-0.10-0.11%
DACCADYE 3.00
0.000.00%
DAFODILCOM57.30
0.100.17%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.80
1.802.20%
DELTASPINN4.30
0.000.00%
DESCO 40.40
-0.10-0.25%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.100.83%
DHAKAINS 34.60
0.702.06%
DOREENPWR 61.30
0.701.16%
DSHGARME 123.00
1.601.32%
DSSL 11.30
0.000.00%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL71.00
0.100.14%
EASTERNINS41.90
1.202.95%
EASTLAND 26.20
0.702.75%
EASTRNLUB 1015.10
-10.60-1.03%
EBL 34.10
0.100.29%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.70
0.100.24%
EMERALDOIL12.10
-0.40-3.20%
ENVOYTEX 22.10
-0.40-1.78%
ESQUIRENIT30.30
1.003.41%
ETL 10.50
-0.10-0.94%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 9.90
-0.10-1.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.101.30%
FAREASTFIN2.90
0.103.57%
FAREASTLIF46.00
0.100.22%
FASFIN 6.80
0.101.49%
FBFIF 3.80
0.000.00%
FEDERALINS14.40
0.100.70%
FEKDIL 9.10
-0.10-1.09%
FINEFOODS 43.30
0.801.88%
FIRSTSBANK9.70
0.101.04%
FORTUNE 22.80
0.000.00%
FUWANGCER 7.30
0.000.00%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.80
-0.10-0.72%
GEMINISEA 190.50
2.001.06%
GENEXIL 60.80
-0.10-0.16%
GENNEXT 2.80
0.000.00%
GHAIL 19.30
1.709.66%
GHCL 25.70
0.301.18%
GLAXOSMITH1781.00
6.300.35%
GLOBALINS 22.90
0.703.15%
GOLDENSON 6.90
0.000.00%
GP 297.50
-1.50-0.50%
GPHISPAT 25.30
0.100.40%
GQBALLPEN 71.40
-0.60-0.83%
GRAMEENS2 11.60
0.000.00%
GREENDELMF7.60
-0.10-1.30%
GSPFINANCE15.30
0.100.66%
HAKKANIPUL50.40
0.701.41%
HEIDELBCEM165.20
-0.20-0.12%
HFL 15.80
-0.20-1.25%
HRTEX 35.40
0.100.28%
HWAWELLTEX33.00
-0.50-1.49%
IBNSINA 232.40
-0.20-0.09%
IBP 18.90
0.100.53%
ICB 78.60
0.500.64%
ICB3RDNRB 4.60
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 3.00
0.207.14%
IDLC 48.00
-1.90-3.81%
IFADAUTOS 42.50
2.305.72%
IFIC 9.70
0.101.04%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 6.10
0.101.67%
IMAMBUTTON19.40
0.100.52%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 25.20
0.200.80%
ISLAMIBANK19.20
-0.10-0.52%
ISLAMICFIN15.30
0.100.66%
ISLAMIINS 25.50
1.606.69%
ISNLTD 42.90
2.506.19%
ITC 32.10
-0.20-0.62%
JAMUNABANK18.60
0.100.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.10
0.201.06%
JMISMDL 343.00
-3.40-0.98%
KARNAPHULI19.60
0.301.55%
KAY&QUE 221.80
14.907.20%
KBPPWBIL 5.50
0.000.00%
KDSALTD 38.30
0.601.59%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT64.10
0.701.10%
LHBL 36.60
1.303.68%
LIBRAINFU 681.10
-3.30-0.48%
LINDEBD 1280.00
-14.60-1.13%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.20
0.000.00%
MARICO 1699.00
13.600.81%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.60
1.001.60%
MEGHNALIFE51.50
1.202.39%
MEGHNAPET 9.00
0.000.00%
MERCANBANK13.20
0.000.00%
MERCINS 36.00
0.501.41%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.50
-0.20-2.06%
MICEMENT 37.80
0.300.80%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.60
0.200.93%
MJLBD 72.00
-0.90-1.23%
MLDYEING 34.10
-0.60-1.73%
MONNOCERA 128.10
-0.30-0.23%
MONNOSTAF 765.00
-2.80-0.36%
MPETROLEUM164.50
-1.40-0.84%
MTB 27.70
-0.50-1.77%
NAHEEACP 38.20
1.303.52%
NATLIFEINS259.70
5.302.08%
NAVANACNG 35.00
-0.40-1.13%
NBL 8.10
0.000.00%
NCCBANK 12.00
0.000.00%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.90
0.402.29%
NFML 9.10
0.000.00%
NHFIL 35.00
0.501.45%
NITOLINS 28.70
0.301.06%
NLI1STMF 10.70
0.100.94%
NORTHERN 758.30
-4.40-0.58%
NORTHRNINS27.30
0.903.41%
NPOLYMAR 61.70
-0.20-0.32%
NTC 568.80
3.500.62%
NTLTUBES 127.80
0.400.31%
NURANI 8.90
0.101.14%
OAL 6.40
0.000.00%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 158.90
0.400.25%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 53.00
0.400.76%
ORIONPHARM27.30
0.100.37%
PADMALIFE 16.00
0.000.00%
PADMAOIL 203.30
0.800.40%
PARAMOUNT 40.90
2.305.96%
PDL 10.50
0.302.94%
PENINSULA 19.10
0.000.00%
PEOPLESINS22.10
0.502.31%
PF1STMF 5.50
-0.10-1.79%
PHARMAID 443.00
10.302.38%
PHENIXINS 27.70
0.802.97%
PHOENIXFIN21.50
-0.20-0.92%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.20
0.100.28%
POPULAR1MF4.10
0.000.00%
POWERGRID 48.50
0.300.62%
PRAGATIINS37.00
0.000.00%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.10
-0.10-0.82%
PREMIERCEM48.40
-0.10-0.21%
PREMIERLEA7.10
0.304.41%
PRIME1ICBA5.00
0.102.04%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.70
0.100.38%
PRIMELIFE 46.80
-0.20-0.43%
PRIMETEX 21.10
-0.20-0.94%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.50
0.702.52%
PTL 56.90
2.003.64%
PUBALIBANK24.60
-0.30-1.20%
PURABIGEN 18.40
0.301.66%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.50
0.200.73%
RAHIMTEXT 230.80
1.400.61%
RAKCERAMIC31.10
-0.20-0.64%
RANFOUNDRY117.20
0.000.00%
RDFOOD 12.70
-0.10-0.78%
RECKITTBEN3185.00
-56.70-1.75%
REGENTTEX 9.60
-0.10-1.03%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1145.20
-6.30-0.55%
RENWICKJA 956.10
0.100.01%
REPUBLIC 25.60
0.200.79%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.20
0.205.00%
RSRMSTEEL 25.50
-0.30-1.16%
RUNNERAUTO58.00
0.000.00%
RUPALIBANK29.60
0.000.00%
RUPALIINS 21.20
0.100.47%
RUPALILIFE49.00
1.904.03%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 22.20
-0.20-0.89%
SAIHAMTEX 33.70
-0.50-1.46%
SALAMCRST 19.70
0.201.03%
SALVOCHEM 10.40
0.404.00%
SAMATALETH164.30
6.704.25%
SAMORITA 61.90
-0.60-0.96%
SANDHANINS22.30
0.703.24%
SAPORTL 17.90
0.402.29%
SAVAREFR 109.40
-1.00-0.91%
SEAPEARL 41.50
-0.10-0.24%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK24.90
0.200.81%
SHASHADNIM24.60
0.000.00%
SHEPHERD 28.20
0.301.08%
SHURWID 29.50
0.000.00%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.40
0.100.70%
SILCOPHL 27.50
-0.60-2.14%
SILVAPHL 16.80
0.603.70%
SIMTEX 16.80
0.301.82%
SINGERBD 172.60
-1.60-0.92%
SINOBANGLA78.40
2.002.62%
SKTRIMS 48.70
-0.50-1.02%
SONALIANSH374.60
1.400.38%
SONARBAINS39.30
0.200.51%
SONARGAON 31.80
0.501.60%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.10
-0.80-1.14%
SQUARETEXT32.30
0.300.94%
SQURPHARMA189.20
-0.90-0.47%
SSSTEEL 25.00
-0.10-0.40%
STANCERAM 592.00
-6.90-1.15%
STANDARINS35.60
0.501.42%
STANDBANKL8.60
0.000.00%
STYLECRAFT275.00
-1.30-0.47%
SUMITPOWER37.20
0.401.09%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.60
0.702.51%
TALLUSPIN 3.40
0.000.00%
TITASGAS 31.50
0.000.00%
TOSRIFA 13.60
-0.10-0.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 28.00
0.702.56%
TUNGHAI 2.30
0.000.00%
UCB 13.80
0.000.00%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.30
-0.10-0.57%
UNITEDINS 51.10
0.300.59%
UPGDCL 242.00
-3.40-1.39%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
0.000.00%
VFSTDL 21.10
0.100.48%
WATACHEM 391.10
0.700.18%
WMSHIPYARD10.50
0.100.96%
YPL 10.80
0.100.93%
ZAHEENSPIN10.40
-0.10-0.95%
ZAHINTEX 4.20
0.000.00%

Daily News Flash

Daily News Flash: 7th August 2019