1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF17.70
0.000.00%
AAMRANET 39.70
-0.30-0.75%
AAMRATECH 22.00
-0.10-0.45%
ABB1STMF 4.00
0.000.00%
ABBANK 7.90
0.202.60%
ACFL 21.00
-0.20-0.94%
ACI 191.80
-0.60-0.31%
ACMELAB 57.70
-0.70-1.20%
ACTIVEFINE15.10
-0.20-1.31%
ADVENT 22.90
-0.10-0.43%
AFCAGRO 22.00
0.000.00%
AFTABAUTO 24.90
0.100.40%
AGNISYSL 14.70
-0.20-1.34%
AGRANINS 27.80
0.802.96%
AIBL1STIMF7.20
0.202.86%
AIL 28.20
-0.90-3.09%
AL-HAJTEX 36.40
-0.30-0.82%
ALARABANK 16.70
-0.20-1.18%
ALIF 7.20
0.000.00%
ALLTEX 9.30
-0.10-1.06%
AMANFEED 28.50
0.200.71%
AMBEEPHA 461.00
8.301.83%
ANLIMAYARN33.10
0.200.61%
ANWARGALV 73.40
0.801.10%
APEXFOODS 123.10
-0.80-0.65%
APEXFOOT 222.80
1.700.77%
APEXSPINN 98.40
2.602.71%
APEXTANRY 117.90
4.503.97%
APOLOISPAT4.40
0.000.00%
ARAMIT 238.00
0.800.34%
ARGONDENIM17.60
-0.30-1.68%
ASIAINS 26.70
0.501.91%
ASIAPACINS26.00
0.401.56%
ATCSLGF 7.90
0.000.00%
ATLASBANG 112.00
0.000.00%
AZIZPIPES 134.80
5.904.58%
BANGAS 159.50
-4.30-2.63%
BANKASIA 19.60
0.402.08%
BARKAPOWER23.30
0.301.30%
BATASHOE 689.00
5.100.75%
BATBC 1012.00
3.200.32%
BAYLEASING14.00
0.100.72%
BBS 16.40
-0.10-0.61%
BBSCABLES 57.00
-0.70-1.21%
BDAUTOCA 157.00
3.902.55%
BDCOM 21.30
-0.10-0.47%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 130.50
-0.80-0.61%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 14.40
0.906.67%
BEACHHATCH12.90
0.403.20%
BEACONPHAR36.00
-0.10-0.28%
BENGALWTL 16.70
-0.10-0.60%
BERGERPBL 1400.00
9.100.65%
BEXIMCO 14.70
0.100.68%
BGIC 23.50
-0.10-0.42%
BIFC 2.50
0.104.17%
BNICL 24.20
0.903.86%
BPML 50.40
0.300.60%
BRACBANK 56.80
-0.70-1.22%
BSC 42.60
-0.20-0.47%
BSCCL 92.00
-1.50-1.60%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.00
-1.20-1.57%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.80
-0.20-2.22%
CAPMIBBLMF8.80
-0.20-2.22%
CENTRALINS26.80
0.803.08%
CENTRALPHL8.30
0.202.47%
CITYBANK 21.70
0.100.46%
CITYGENINS24.50
0.401.66%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.60
-1.40-1.39%
CONTININS 23.90
0.703.02%
COPPERTECH25.50
-0.20-0.78%
CVOPRL 93.60
-0.10-0.11%
DACCADYE 3.00
0.000.00%
DAFODILCOM57.50
0.300.52%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.30
-0.10-1.19%
DELTALIFE 82.50
0.500.61%
DELTASPINN4.30
0.000.00%
DESCO 40.40
-0.10-0.25%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.100.83%
DHAKAINS 34.20
0.300.88%
DOREENPWR 61.00
0.400.66%
DSHGARME 123.50
2.101.73%
DSSL 11.40
0.100.88%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL71.10
0.200.28%
EASTERNINS41.70
1.002.46%
EASTLAND 26.10
0.602.35%
EASTRNLUB 1013.70
-12.00-1.17%
EBL 34.10
0.100.29%
EBL1STMF 4.50
0.102.27%
EHL 41.00
-0.60-1.44%
EMERALDOIL12.80
0.302.40%
ENVOYTEX 22.10
-0.40-1.78%
ESQUIRENIT30.10
0.802.73%
ETL 10.50
-0.10-0.94%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 9.90
-0.10-1.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.90
0.103.57%
FAREASTLIF47.70
1.803.92%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.50
0.201.40%
FEKDIL 9.10
-0.10-1.09%
FINEFOODS 42.10
-0.40-0.94%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.70
-0.10-0.44%
FUWANGCER 7.40
0.101.37%
FUWANGFOOD9.80
0.101.03%
GBBPOWER 13.90
0.000.00%
GEMINISEA 188.20
-0.30-0.16%
GENEXIL 60.80
-0.10-0.16%
GENNEXT 2.80
0.000.00%
GHAIL 18.40
0.804.55%
GHCL 25.10
-0.30-1.18%
GLAXOSMITH1772.00
-2.70-0.15%
GLOBALINS 22.80
0.602.70%
GOLDENSON 6.80
-0.10-1.45%
GP 297.00
-2.00-0.67%
GPHISPAT 25.40
0.200.79%
GQBALLPEN 71.40
-0.60-0.83%
GRAMEENS2 11.50
-0.10-0.86%
GREENDELMF7.70
0.000.00%
GSPFINANCE15.20
0.000.00%
HAKKANIPUL52.10
2.404.83%
HEIDELBCEM165.50
0.100.06%
HFL 16.20
0.201.25%
HRTEX 35.20
-0.10-0.28%
HWAWELLTEX33.50
0.000.00%
IBNSINA 232.60
0.000.00%
IBP 18.80
0.000.00%
ICB 78.60
0.500.64%
ICBAGRANI15.40
-0.20-3.57%
ICBAMCL2ND7.90
0.202.60%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 50.50
0.601.20%
IFADAUTOS 40.30
0.100.25%
IFIC 9.70
0.101.04%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.40
0.100.52%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 25.60
0.602.40%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.10
-0.10-0.66%
ISLAMIINS 25.30
1.405.86%
ISNLTD 42.80
2.405.94%
ITC 32.70
0.401.24%
JAMUNABANK18.60
0.100.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.00
0.100.53%
JMISMDL 343.60
-2.80-0.81%
KARNAPHULI19.40
0.100.52%
KAY&QUE 225.00
18.108.75%
KBPPWBIL 5.50
0.000.00%
KDSALTD 37.80
0.100.27%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.60
0.100.69%
KTL 12.70
0.100.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT63.50
0.100.16%
LHBL 35.90
0.601.70%
LIBRAINFU 680.50
-3.90-0.57%
LINDEBD 1290.00
-4.60-0.36%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.80
0.102.13%
MALEKSPIN 12.20
0.000.00%
MARICO 1686.20
0.800.05%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.50
0.901.44%
MEGHNALIFE51.00
0.701.39%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.20
0.000.00%
MERCINS 35.70
0.200.56%
METROSPIN 6.90
0.000.00%
MHSML 9.80
0.101.03%
MICEMENT 37.60
0.100.27%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.80
0.401.87%
MJLBD 72.10
-0.80-1.10%
MLDYEING 34.00
-0.70-2.02%
MONNOCERA 127.30
-1.10-0.86%
MONNOSTAF 767.50
-0.30-0.04%
MPETROLEUM165.00
-0.90-0.54%
MTB 27.70
-0.50-1.77%
NAHEEACP 37.20
0.300.81%
NATLIFEINS259.80
5.402.12%
NAVANACNG 35.10
-0.30-0.85%
NBL 8.00
-0.10-1.23%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.60
0.100.57%
NFML 9.10
0.000.00%
NHFIL 35.00
0.501.45%
NITOLINS 29.10
0.702.46%
NLI1STMF 10.70
0.100.94%
NORTHERN 760.30
-2.40-0.31%
NORTHRNINS27.80
1.405.30%
NPOLYMAR 60.70
-1.20-1.94%
NTC 561.50
-3.80-0.67%
NTLTUBES 126.80
-0.60-0.47%
NURANI 8.90
0.101.14%
OAL 6.50
0.101.56%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 158.70
0.200.13%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.30
-0.30-0.57%
ORIONPHARM27.30
0.100.37%
PADMALIFE 16.00
0.000.00%
PARAMOUNT 40.70
2.105.44%
PDL 10.30
0.100.98%
PENINSULA 19.10
0.000.00%
PEOPLESINS22.20
0.602.78%
PF1STMF 5.60
0.000.00%
PHARMAID 440.40
7.701.78%
PHENIXINS 27.70
0.802.97%
PHOENIXFIN21.60
-0.10-0.46%
PHPMF1 4.10
0.000.00%
PIONEERINS35.30
0.200.57%
POPULAR1MF4.20
0.102.44%
POWERGRID 48.60
0.400.83%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.10
-0.10-0.82%
PREMIERCEM46.10
-2.40-4.95%
PREMIERLEA7.10
0.304.41%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.10
0.501.88%
PRIMELIFE 47.10
0.100.21%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.50
0.702.52%
PTL 56.60
1.703.10%
PURABIGEN 18.60
0.502.76%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.20
-0.10-0.37%
RAHIMTEXT 231.20
1.800.78%
RAKCERAMIC31.40
0.100.32%
RDFOOD 12.60
-0.20-1.56%
RECKITTBEN3214.60
-27.10-0.84%
REGENTTEX 9.80
0.101.03%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.10
-0.10-0.24%
RENATA 1148.00
-3.50-0.30%
RENWICKJA 956.10
0.100.01%
REPUBLIC 25.80
0.401.57%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.00
0.000.00%
RSRMSTEEL 25.10
-0.70-2.71%
RUNNERAUTO57.60
-0.40-0.69%
RUPALIBANK29.90
0.301.01%
RUPALIINS 21.10
0.000.00%
RUPALILIFE48.20
1.102.34%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 22.00
-0.40-1.79%
SAIHAMTEX 33.50
-0.70-2.05%
SALAMCRST 19.60
0.100.51%
SALVOCHEM 10.30
0.303.00%
SAMATALETH160.00
2.401.52%
SAMORITA 61.90
-0.60-0.96%
SANDHANINS22.10
0.502.31%
SAPORTL 17.60
0.100.57%
SEAPEARL 41.30
-0.30-0.72%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.00
-0.30-2.26%
SEMLIBBLSF7.50
0.000.00%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK24.40
-0.30-1.21%
SHASHADNIM24.20
-0.40-1.63%
SHEPHERD 27.40
-0.50-1.79%
SHURWID 29.60
0.100.34%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.30
0.000.00%
SILCOPHL 27.30
-0.80-2.85%
SILVAPHL 16.50
0.301.85%
SIMTEX 16.60
0.100.61%
SINGERBD 172.70
-1.50-0.86%
SINOBANGLA76.60
0.200.26%
SKTRIMS 48.50
-0.70-1.42%
SONALIANSH372.20
-1.00-0.27%
SONARBAINS39.10
0.000.00%
SONARGAON 32.20
0.902.88%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 72.90
3.004.29%
SQURPHARMA189.00
-1.10-0.58%
SSSTEEL 25.00
-0.10-0.40%
STANCERAM 601.00
2.100.35%
STANDBANKL8.60
0.000.00%
STYLECRAFT271.40
-4.90-1.77%
SUMITPOWER37.50
0.701.90%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.10
0.200.72%
TITASGAS 31.60
0.100.32%
TOSRIFA 13.80
0.100.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.50
0.200.73%
TUNGHAI 2.30
0.000.00%
UCB 13.70
-0.10-0.72%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.30
-0.10-0.57%
UNITEDINS 51.10
0.300.59%
UPGDCL 240.00
-5.40-2.20%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.90
0.102.08%
VFSTDL 21.00
0.000.00%
WATACHEM 391.00
0.600.15%
WMSHIPYARD10.40
0.000.00%
YPL 10.70
0.000.00%
ZAHEENSPIN10.40
-0.10-0.95%
ZAHINTEX 4.20
0.000.00%

Daily Market Update

Daily Market Update: 7th August 2019