1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF17.40
-0.30-1.69%
AAMRANET 39.80
-0.20-0.50%
AAMRATECH 21.60
-0.50-2.26%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.101.30%
ACFL 20.90
-0.30-1.42%
ACI 191.00
-1.40-0.73%
ACMELAB 58.20
-0.20-0.34%
ACTIVEFINE15.10
-0.20-1.31%
ADVENT 22.80
-0.20-0.87%
AFTABAUTO 24.90
0.100.40%
AGNISYSL 14.70
-0.20-1.34%
AGRANINS 27.30
0.301.11%
AIBL1STIMF6.90
-0.10-1.43%
AIL 27.90
-1.20-4.12%
AL-HAJTEX 36.00
-0.70-1.91%
ALARABANK 16.80
-0.10-0.59%
ALIF 7.10
-0.10-1.39%
ALLTEX 9.30
-0.10-1.06%
AMANFEED 28.20
-0.10-0.35%
AMBEEPHA 449.20
-3.50-0.77%
ANLIMAYARN33.20
0.300.91%
ANWARGALV 73.20
0.600.83%
APEXFOOT 224.00
2.901.31%
APEXSPINN 95.30
-0.50-0.52%
APEXTANRY 113.60
0.200.18%
APOLOISPAT4.40
0.000.00%
ARAMIT 229.60
-7.60-3.20%
ASIAINS 26.70
0.501.91%
ASIAPACINS25.60
0.000.00%
ATCSLGF 7.90
0.000.00%
ATLASBANG 112.00
0.000.00%
BANGAS 158.70
-5.10-3.11%
BANKASIA 19.10
-0.10-0.52%
BARKAPOWER23.00
0.000.00%
BATASHOE 688.20
4.300.63%
BATBC 1011.90
3.100.31%
BAYLEASING13.80
-0.10-0.72%
BBS 16.30
-0.20-1.21%
BBSCABLES 56.90
-0.80-1.39%
BDAUTOCA 154.00
0.900.59%
BDCOM 21.20
-0.20-0.93%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 130.50
-0.80-0.61%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 14.40
0.906.67%
BEACONPHAR36.00
-0.10-0.28%
BENGALWTL 16.70
-0.10-0.60%
BERGERPBL 1392.00
1.100.08%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.10-0.42%
BIFC 2.40
0.000.00%
BNICL 24.00
0.703.00%
BPML 49.60
-0.50-1.00%
BRACBANK 56.30
-1.20-2.09%
BSC 42.00
-0.80-1.87%
BSCCL 92.60
-0.90-0.96%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.20
-1.00-1.31%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF9.00
0.000.00%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS25.80
-0.20-0.77%
CENTRALPHL8.00
-0.10-1.23%
CITYBANK 21.50
-0.10-0.46%
CITYGENINS24.20
0.100.41%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 23.70
0.502.16%
COPPERTECH25.30
-0.40-1.56%
CVOPRL 92.90
-0.80-0.85%
DACCADYE 3.20
0.206.67%
DAFODILCOM57.20
0.000.00%
DBH 115.40
-2.90-2.45%
DBH1STMF 8.30
-0.10-1.19%
DELTASPINN4.40
0.102.33%
DESCO 39.90
-0.60-1.48%
DESHBANDHU11.10
-0.10-0.89%
DHAKABANK 11.90
-0.10-0.83%
DHAKAINS 34.00
0.100.29%
DOREENPWR 60.10
-0.50-0.83%
DSSL 11.30
0.000.00%
DUTCHBANGL70.10
-0.80-1.13%
EASTERNINS41.60
0.902.21%
EASTLAND 26.00
0.501.96%
EASTRNLUB 1027.80
2.100.20%
EBL1STMF 4.50
0.102.27%
EHL 41.00
-0.60-1.44%
EMERALDOIL12.80
0.302.40%
ENVOYTEX 22.40
-0.10-0.44%
ESQUIRENIT29.00
-0.30-1.02%
ETL 10.40
-0.20-1.89%
EXIMBANK 9.90
-0.10-1.00%
FAMILYTEX 2.20
-0.10-4.35%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.40
0.100.70%
FEKDIL 9.00
-0.20-2.17%
FINEFOODS 42.00
-0.50-1.18%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.50
-0.30-1.32%
FUWANGCER 7.30
0.000.00%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.70
-0.20-1.44%
GEMINISEA 188.20
-0.30-0.16%
GENEXIL 60.60
-0.30-0.49%
GENNEXT 2.80
0.000.00%
GHAIL 17.50
-0.10-0.57%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1760.00
-14.70-0.83%
GLOBALINS 22.50
0.301.35%
GOLDENSON 6.80
-0.10-1.45%
GP 297.50
-1.50-0.50%
GPHISPAT 25.20
0.000.00%
GQBALLPEN 71.10
-0.90-1.25%
GRAMEENS2 11.70
0.100.86%
GREENDELMF7.70
0.000.00%
GSPFINANCE15.10
-0.10-0.66%
HAKKANIPUL50.20
0.501.01%
HEIDELBCEM165.50
0.100.06%
HFL 15.90
-0.10-0.63%
HRTEX 35.20
-0.10-0.28%
IBNSINA 230.50
-2.10-0.90%
IBP 18.50
-0.30-1.60%
ICB 78.50
0.400.51%
ICBAMCL2ND7.90
0.202.60%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 49.50
-0.40-0.80%
IFADAUTOS 39.60
-0.60-1.49%
IFIC 9.60
0.000.00%
IFILISLMF15.60
0.000.00%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.30
0.000.00%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 24.90
-0.10-0.40%
ISLAMIBANK19.20
-0.10-0.52%
ISLAMICFIN15.10
-0.10-0.66%
ISLAMIINS 24.70
0.803.35%
ISNLTD 44.30
3.909.65%
ITC 32.60
0.300.93%
JAMUNABANK18.50
0.000.00%
JAMUNAOIL 158.90
-1.40-0.87%
JANATAINS 19.00
0.100.53%
JMISMDL 340.00
-6.40-1.85%
KARNAPHULI19.40
0.100.52%
KAY&QUE 212.40
5.502.66%
KBPPWBIL 5.50
0.000.00%
KDSALTD 37.80
0.100.27%
KEYACOSMET3.40
0.103.03%
KOHINOOR 354.90
8.802.54%
KPCL 41.80
2.706.91%
KPPL 14.70
0.201.38%
KTL 12.60
0.000.00%
LANKABAFIN17.40
-0.20-1.14%
LEGACYFOOT63.00
-0.40-0.63%
LHBL 35.00
-0.30-0.85%
LIBRAINFU 682.00
-2.40-0.35%
LINDEBD 1290.00
-4.60-0.36%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.10
-0.10-0.82%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 61.00
-1.60-2.56%
MEGHNALIFE50.30
0.000.00%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.10
-0.10-0.76%
MERCINS 35.50
0.000.00%
METROSPIN 6.70
-0.20-2.90%
MHSML 9.80
0.101.03%
MICEMENT 37.50
0.000.00%
MIDASFIN 13.90
-0.10-0.71%
MIRACLEIND21.30
-0.10-0.47%
MJLBD 72.50
-0.40-0.55%
MLDYEING 33.80
-0.90-2.59%
MONNOCERA 125.50
-2.90-2.26%
MONNOSTAF 758.20
-9.60-1.25%
MPETROLEUM166.50
0.600.36%
MTB 27.70
-0.50-1.77%
NAHEEACP 37.00
0.100.27%
NATLIFEINS257.00
2.601.02%
NAVANACNG 35.70
0.300.85%
NBL 8.00
-0.10-1.23%
NCCBANK 12.00
0.000.00%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.10
-0.40-2.29%
NFML 9.00
-0.10-1.10%
NHFIL 34.50
0.000.00%
NITOLINS 28.70
0.301.06%
NLI1STMF 10.60
0.000.00%
NORTHERN 757.10
-5.60-0.73%
NORTHRNINS28.20
1.806.82%
NPOLYMAR 60.30
-1.60-2.58%
NTLTUBES 124.10
-3.30-2.59%
NURANI 8.90
0.101.14%
OAL 6.40
0.000.00%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 158.70
0.200.13%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.60
0.000.00%
ORIONPHARM27.40
0.200.74%
PADMALIFE 16.20
0.201.25%
PARAMOUNT 40.70
2.105.44%
PDL 10.30
0.100.98%
PENINSULA 19.40
0.301.57%
PEOPLESINS21.80
0.200.93%
PF1STMF 5.60
0.000.00%
PHARMAID 434.00
1.300.30%
PHENIXINS 27.50
0.602.23%
PHOENIXFIN21.50
-0.20-0.92%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.30
0.200.57%
POPULAR1MF4.10
0.000.00%
POWERGRID 47.90
-0.30-0.62%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.00
-0.20-1.64%
PREMIERLEA6.90
0.101.47%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.40
0.803.01%
PRIMELIFE 47.00
0.000.00%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS27.90
0.100.36%
PTL 56.80
1.903.46%
PURABIGEN 18.50
0.402.21%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.00
-0.30-1.10%
RAHIMTEXT 222.10
-7.30-3.18%
RAKCERAMIC31.00
-0.30-0.96%
RDFOOD 12.60
-0.20-1.56%
RECKITTBEN3202.00
-39.70-1.22%
REGENTTEX 9.60
-0.10-1.03%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1149.90
-1.60-0.14%
REPUBLIC 25.60
0.200.79%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.00
0.000.00%
RSRMSTEEL 25.70
-0.10-0.39%
RUNNERAUTO57.00
-1.00-1.72%
RUPALIBANK29.30
-0.30-1.01%
RUPALIINS 21.10
0.000.00%
RUPALILIFE47.80
0.701.49%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.30
0.000.00%
SAIHAMCOT 21.80
-0.60-2.68%
SAIHAMTEX 32.70
-1.50-4.39%
SALAMCRST 19.50
0.000.00%
SALVOCHEM 9.90
-0.10-1.00%
SAMATALETH162.20
4.602.92%
SAMORITA 62.00
-0.50-0.80%
SANDHANINS21.80
0.200.93%
SAPORTL 17.60
0.100.57%
SEAPEARL 41.20
-0.40-0.96%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.40
-0.20-3.03%
SHAHJABANK24.40
-0.30-1.21%
SHASHADNIM24.40
-0.20-0.81%
SHURWID 29.10
-0.40-1.36%
SHYAMPSUG 21.90
0.000.00%
SIBL 14.30
0.000.00%
SILCOPHL 27.40
-0.70-2.49%
SILVAPHL 16.30
0.100.62%
SIMTEX 16.30
-0.20-1.21%
SINGERBD 172.00
-2.20-1.26%
SINOBANGLA76.90
0.500.65%
SKTRIMS 49.40
0.200.41%
SONALIANSH371.10
-2.10-0.56%
SONARBAINS38.50
-0.60-1.53%
SONARGAON 32.30
1.003.19%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.90
0.101.14%
SQURPHARMA188.90
-1.20-0.63%
SSSTEEL 24.60
-0.50-1.99%
STANCERAM 603.00
4.100.68%
STANDBANKL8.60
0.000.00%
STYLECRAFT270.90
-5.40-1.95%
SUMITPOWER36.70
-0.10-0.27%
SUNLIFEINS16.50
0.402.48%
TITASGAS 31.50
0.000.00%
TOSRIFA 13.80
0.100.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.30
0.000.00%
TUNGHAI 2.30
0.000.00%
UCB 13.60
-0.20-1.45%
UNIONCAP 6.50
0.000.00%
UNITEDAIR 1.30
-0.10-7.14%
UNITEDFIN 17.10
-0.30-1.72%
UNITEDINS 50.50
-0.30-0.59%
UPGDCL 240.60
-4.80-1.96%
USMANIAGL 47.50
-0.40-0.84%
UTTARABANK27.00
-0.10-0.37%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
0.000.00%
VFSTDL 20.80
-0.20-0.95%
WATACHEM 382.30
-8.10-2.07%
WMSHIPYARD10.20
-0.20-1.92%
YPL 10.60
-0.10-0.93%
ZAHEENSPIN10.30
-0.20-1.90%

Daily Market Update

Daily Market Update, 6th August, 2019.