1JANATAMF | 4.10 | | -0.10 | -2.38% | |
| 1STPRIMFMF | 17.40 | | -0.30 | -1.69% | |
| AAMRANET | 39.60 | | -0.40 | -1.00% | |
| AAMRATECH | 21.70 | | -0.40 | -1.81% | |
| ABB1STMF | 4.00 | | 0.00 | 0.00% | |
| ABBANK | 7.80 | | 0.10 | 1.30% | |
| ACFL | 21.10 | | -0.10 | -0.47% | |
| ACI | 191.00 | | -1.40 | -0.73% | |
| ACMELAB | 57.90 | | -0.50 | -0.86% | |
| ACTIVEFINE | 15.10 | | -0.20 | -1.31% | |
| ADVENT | 22.70 | | -0.30 | -1.30% | |
| AFTABAUTO | 25.00 | | 0.20 | 0.81% | |
| AGNISYSL | 14.60 | | -0.30 | -2.01% | |
| AGRANINS | 27.70 | | 0.70 | 2.59% | |
| AIBL1STIMF | 7.20 | | 0.20 | 2.86% | |
| AIL | 28.40 | | -0.70 | -2.41% | |
| AL-HAJTEX | 36.90 | | 0.20 | 0.54% | |
| ALARABANK | 16.90 | | 0.00 | 0.00% | |
| ALIF | 7.20 | | 0.00 | 0.00% | |
| ALLTEX | 9.30 | | -0.10 | -1.06% | |
| AMANFEED | 28.40 | | 0.10 | 0.35% | |
| AMBEEPHA | 462.00 | | 9.30 | 2.05% | |
| ANLIMAYARN | 33.30 | | 0.40 | 1.22% | |
| ANWARGALV | 73.20 | | 0.60 | 0.83% | |
| APEXFOODS | 122.00 | | -1.90 | -1.53% | |
| APEXFOOT | 224.00 | | 2.90 | 1.31% | |
| APEXSPINN | 95.80 | | 0.00 | 0.00% | |
| APEXTANRY | 115.00 | | 1.60 | 1.41% | |
| APOLOISPAT | 4.40 | | 0.00 | 0.00% | |
| ARAMIT | 229.60 | | -7.60 | -3.20% | |
| ASIAINS | 26.70 | | 0.50 | 1.91% | |
| ASIAPACINS | 25.70 | | 0.10 | 0.39% | |
| ATCSLGF | 7.90 | | 0.00 | 0.00% | |
| ATLASBANG | 112.00 | | 0.00 | 0.00% | |
| AZIZPIPES | 130.00 | | 1.10 | 0.85% | |
| BANGAS | 160.00 | | -3.80 | -2.32% | |
| BANKASIA | 19.60 | | 0.40 | 2.08% | |
| BARKAPOWER | 22.80 | | -0.20 | -0.87% | |
| BATASHOE | 688.20 | | 4.30 | 0.63% | |
| BATBC | 1011.40 | | 2.60 | 0.26% | |
| BAYLEASING | 13.80 | | -0.10 | -0.72% | |
| BBS | 16.40 | | -0.10 | -0.61% | |
| BBSCABLES | 57.30 | | -0.40 | -0.69% | |
| BDAUTOCA | 155.00 | | 1.90 | 1.24% | |
| BDCOM | 21.30 | | -0.10 | -0.47% | |
| BDFINANCE | 10.20 | | -0.10 | -0.97% | |
| BDLAMPS | 130.50 | | -0.80 | -0.61% | |
| BDTHAI | 9.50 | | -0.20 | -2.06% | |
| BDWELDING | 14.40 | | 0.90 | 6.67% | |
| BEACHHATCH | 12.90 | | 0.40 | 3.20% | |
| BEACONPHAR | 36.20 | | 0.10 | 0.28% | |
| BENGALWTL | 16.70 | | -0.10 | -0.60% | |
| BERGERPBL | 1391.00 | | 0.10 | 0.01% | |
| BEXIMCO | 14.60 | | 0.00 | 0.00% | |
| BGIC | 23.50 | | -0.10 | -0.42% | |
| BIFC | 2.40 | | 0.00 | 0.00% | |
| BNICL | 24.20 | | 0.90 | 3.86% | |
| BPML | 50.60 | | 0.50 | 1.00% | |
| BRACBANK | 56.70 | | -0.80 | -1.39% | |
| BSC | 42.10 | | -0.70 | -1.64% | |
| BSCCL | 92.00 | | -1.50 | -1.60% | |
| BSRMLTD | 51.50 | | -1.00 | -1.90% | |
| BSRMSTEEL | 41.80 | | 0.00 | 0.00% | |
| BXPHARMA | 75.20 | | -1.00 | -1.31% | |
| BXSYNTH | 3.60 | | 0.00 | 0.00% | |
| CAPMBDBLMF | 8.90 | | -0.10 | -1.11% | |
| CAPMIBBLMF | 8.90 | | -0.10 | -1.11% | |
| CENTRALINS | 26.30 | | 0.30 | 1.15% | |
| CENTRALPHL | 8.10 | | 0.00 | 0.00% | |
| CITYBANK | 21.60 | | 0.00 | 0.00% | |
| CITYGENINS | 24.30 | | 0.20 | 0.83% | |
| CNATEX | 2.00 | | 0.00 | 0.00% | |
| CONFIDCEM | 99.50 | | -1.50 | -1.49% | |
| CONTININS | 23.80 | | 0.60 | 2.59% | |
| COPPERTECH | 25.40 | | -0.30 | -1.17% | |
| CVOPRL | 92.30 | | -1.40 | -1.49% | |
| DACCADYE | 3.20 | | 0.20 | 6.67% | |
| DAFODILCOM | 56.80 | | -0.40 | -0.70% | |
| DBH | 115.40 | | -2.90 | -2.45% | |
| DBH1STMF | 8.30 | | -0.10 | -1.19% | |
| DELTALIFE | 84.60 | | 2.60 | 3.17% | |
| DELTASPINN | 4.40 | | 0.10 | 2.33% | |
| DESCO | 39.90 | | -0.60 | -1.48% | |
| DESHBANDHU | 11.10 | | -0.10 | -0.89% | |
| DHAKABANK | 12.00 | | 0.00 | 0.00% | |
| DHAKAINS | 34.00 | | 0.10 | 0.29% | |
| DOREENPWR | 60.90 | | 0.30 | 0.50% | |
| DSSL | 11.30 | | 0.00 | 0.00% | |
| DUTCHBANGL | 71.50 | | 0.60 | 0.85% | |
| EASTERNINS | 41.60 | | 0.90 | 2.21% | |
| EASTLAND | 26.20 | | 0.70 | 2.75% | |
| EASTRNLUB | 1027.80 | | 2.10 | 0.20% | |
| EBL | 34.10 | | 0.10 | 0.29% | |
| EBL1STMF | 4.50 | | 0.10 | 2.27% | |
| EHL | 41.00 | | -0.60 | -1.44% | |
| EMERALDOIL | 12.80 | | 0.30 | 2.40% | |
| ENVOYTEX | 22.40 | | -0.10 | -0.44% | |
| ESQUIRENIT | 29.50 | | 0.20 | 0.68% | |
| ETL | 10.40 | | -0.20 | -1.89% | |
| EXIMBANK | 10.00 | | 0.00 | 0.00% | |
| FAMILYTEX | 2.20 | | -0.10 | -4.35% | |
| FARCHEM | 7.70 | | 0.00 | 0.00% | |
| FAREASTFIN | 2.80 | | 0.00 | 0.00% | |
| FAREASTLIF | 47.70 | | 1.80 | 3.92% | |
| FASFIN | 6.70 | | 0.00 | 0.00% | |
| FBFIF | 3.80 | | 0.00 | 0.00% | |
| FEDERALINS | 14.40 | | 0.10 | 0.70% | |
| FEKDIL | 9.00 | | -0.20 | -2.17% | |
| FINEFOODS | 42.00 | | -0.50 | -1.18% | |
| FIRSTSBANK | 9.70 | | 0.10 | 1.04% | |
| FORTUNE | 22.60 | | -0.20 | -0.88% | |
| FUWANGCER | 7.30 | | 0.00 | 0.00% | |
| FUWANGFOOD | 9.70 | | 0.00 | 0.00% | |
| GBBPOWER | 13.70 | | -0.20 | -1.44% | |
| GEMINISEA | 188.20 | | -0.30 | -0.16% | |
| GENEXIL | 60.90 | | 0.00 | 0.00% | |
| GENNEXT | 2.80 | | 0.00 | 0.00% | |
| GHAIL | 17.70 | | 0.10 | 0.57% | |
| GHCL | 25.10 | | -0.30 | -1.18% | |
| GLAXOSMITH | 1766.10 | | -8.60 | -0.48% | |
| GLOBALINS | 22.50 | | 0.30 | 1.35% | |
| GOLDENSON | 6.80 | | -0.10 | -1.45% | |
| GP | 297.90 | | -1.10 | -0.37% | |
| GPHISPAT | 25.20 | | 0.00 | 0.00% | |
| GQBALLPEN | 71.10 | | -0.90 | -1.25% | |
| GRAMEENS2 | 11.60 | | 0.00 | 0.00% | |
| GREENDELMF | 7.70 | | 0.00 | 0.00% | |
| GSPFINANCE | 15.20 | | 0.00 | 0.00% | |
| HAKKANIPUL | 50.90 | | 1.20 | 2.41% | |
| HEIDELBCEM | 165.50 | | 0.10 | 0.06% | |
| HFL | 15.90 | | -0.10 | -0.63% | |
| HRTEX | 34.70 | | -0.60 | -1.70% | |
| IBNSINA | 230.50 | | -2.10 | -0.90% | |
| IBP | 18.80 | | 0.00 | 0.00% | |
| ICB | 78.50 | | 0.40 | 0.51% | |
| ICBAGRANI1 | 5.50 | | -0.10 | -1.79% | |
| ICBAMCL2ND | 7.90 | | 0.20 | 2.60% | |
| ICBEPMF1S1 | 4.60 | | 0.10 | 2.22% | |
| ICBIBANK | 2.90 | | 0.10 | 3.57% | |
| IDLC | 49.50 | | -0.40 | -0.80% | |
| IFADAUTOS | 39.90 | | -0.30 | -0.75% | |
| IFIC | 9.60 | | 0.00 | 0.00% | |
| IFILISLMF1 | 5.60 | | 0.00 | 0.00% | |
| ILFSL | 6.00 | | 0.00 | 0.00% | |
| IMAMBUTTON | 19.30 | | 0.00 | 0.00% | |
| INTECH | 13.60 | | 0.10 | 0.74% | |
| INTRACO | 14.20 | | -0.10 | -0.70% | |
| IPDC | 24.90 | | -0.10 | -0.40% | |
| ISLAMIBANK | 19.20 | | -0.10 | -0.52% | |
| ISLAMICFIN | 15.10 | | -0.10 | -0.66% | |
| ISLAMIINS | 25.60 | | 1.70 | 7.11% | |
| ISNLTD | 44.10 | | 3.70 | 9.16% | |
| ITC | 32.60 | | 0.30 | 0.93% | |
| JAMUNABANK | 18.50 | | 0.00 | 0.00% | |
| JAMUNAOIL | 158.60 | | -1.70 | -1.06% | |
| JANATAINS | 19.10 | | 0.20 | 1.06% | |
| JMISMDL | 341.10 | | -5.30 | -1.53% | |
| KARNAPHULI | 19.30 | | 0.00 | 0.00% | |
| KAY&QUE | 224.80 | | 17.90 | 8.65% | |
| KBPPWBIL | 5.50 | | 0.00 | 0.00% | |
| KDSALTD | 37.80 | | 0.10 | 0.27% | |
| KEYACOSMET | 3.40 | | 0.10 | 3.03% | |
| KOHINOOR | 354.90 | | 8.80 | 2.54% | |
| KPCL | 42.60 | | 3.50 | 8.95% | |
| KPPL | 14.50 | | 0.00 | 0.00% | |
| KTL | 12.60 | | 0.00 | 0.00% | |
| LANKABAFIN | 17.50 | | -0.10 | -0.57% | |
| LEGACYFOOT | 63.00 | | -0.40 | -0.63% | |
| LHBL | 35.20 | | -0.10 | -0.28% | |
| LIBRAINFU | 682.00 | | -2.40 | -0.35% | |
| LINDEBD | 1290.00 | | -4.60 | -0.36% | |
| LRGLOBMF1 | 7.00 | | 0.00 | 0.00% | |
| MAKSONSPIN | 4.70 | | 0.00 | 0.00% | |
| MALEKSPIN | 12.10 | | -0.10 | -0.82% | |
| MBL1STMF | 6.00 | | 0.20 | 3.45% | |
| MEGHNACEM | 62.00 | | -0.60 | -0.96% | |
| MEGHNALIFE | 50.30 | | 0.00 | 0.00% | |
| MEGHNAPET | 8.70 | | -0.30 | -3.33% | |
| MERCANBANK | 13.10 | | -0.10 | -0.76% | |
| MERCINS | 35.80 | | 0.30 | 0.85% | |
| METROSPIN | 6.80 | | -0.10 | -1.45% | |
| MHSML | 9.80 | | 0.10 | 1.03% | |
| MICEMENT | 37.60 | | 0.10 | 0.27% | |
| MIDASFIN | 13.80 | | -0.20 | -1.43% | |
| MIRACLEIND | 21.70 | | 0.30 | 1.40% | |
| MJLBD | 72.10 | | -0.80 | -1.10% | |
| MLDYEING | 33.90 | | -0.80 | -2.31% | |
| MONNOCERA | 128.30 | | -0.10 | -0.08% | |
| MONNOSTAF | 758.20 | | -9.60 | -1.25% | |
| MPETROLEUM | 166.50 | | 0.60 | 0.36% | |
| MTB | 27.70 | | -0.50 | -1.77% | |
| NAHEEACP | 37.10 | | 0.20 | 0.54% | |
| NATLIFEINS | 260.00 | | 5.60 | 2.20% | |
| NAVANACNG | 35.70 | | 0.30 | 0.85% | |
| NBL | 8.00 | | -0.10 | -1.23% | |
| NCCBANK | 12.10 | | 0.10 | 0.83% | |
| NCCBLMF1 | 5.70 | | 0.10 | 1.79% | |
| NEWLINE | 17.40 | | -0.10 | -0.57% | |
| NFML | 9.00 | | -0.10 | -1.10% | |
| NHFIL | 34.50 | | 0.00 | 0.00% | |
| NITOLINS | 28.60 | | 0.20 | 0.70% | |
| NLI1STMF | 10.60 | | 0.00 | 0.00% | |
| NORTHERN | 760.00 | | -2.70 | -0.35% | |
| NORTHRNINS | 28.00 | | 1.60 | 6.06% | |
| NPOLYMAR | 61.50 | | -0.40 | -0.65% | |
| NTC | 568.50 | | 3.20 | 0.57% | |
| NTLTUBES | 126.60 | | -0.80 | -0.63% | |
| NURANI | 8.90 | | 0.10 | 1.14% | |
| OAL | 6.50 | | 0.10 | 1.56% | |
| OIMEX | 20.80 | | -0.30 | -1.42% | |
| OLYMPIC | 158.70 | | 0.20 | 0.13% | |
| ONEBANKLTD | 10.30 | | -0.10 | -0.96% | |
| ORIONINFU | 52.30 | | -0.30 | -0.57% | |
| ORIONPHARM | 27.40 | | 0.20 | 0.74% | |
| PADMALIFE | 16.20 | | 0.20 | 1.25% | |
| PARAMOUNT | 40.40 | | 1.80 | 4.66% | |
| PDL | 10.30 | | 0.10 | 0.98% | |
| PENINSULA | 19.10 | | 0.00 | 0.00% | |
| PEOPLESINS | 22.00 | | 0.40 | 1.85% | |
| PF1STMF | 5.50 | | -0.10 | -1.79% | |
| PHARMAID | 433.00 | | 0.30 | 0.07% | |
| PHENIXINS | 27.50 | | 0.60 | 2.23% | |
| PHOENIXFIN | 21.50 | | -0.20 | -0.92% | |
| PHPMF1 | 4.00 | | -0.10 | -2.44% | |
| PIONEERINS | 35.30 | | 0.20 | 0.57% | |
| POPULAR1MF | 4.10 | | 0.00 | 0.00% | |
| POWERGRID | 48.30 | | 0.10 | 0.21% | |
| PRAGATILIF | 122.90 | | 0.00 | 0.00% | |
| PREMIERBAN | 12.10 | | -0.10 | -0.82% | |
| PREMIERLEA | 6.90 | | 0.10 | 1.47% | |
| PRIME1ICBA | 4.90 | | 0.00 | 0.00% | |
| PRIMEBANK | 18.10 | | 0.00 | 0.00% | |
| PRIMEFIN | 6.50 | | 0.00 | 0.00% | |
| PRIMEINSUR | 27.30 | | 0.70 | 2.63% | |
| PRIMELIFE | 47.00 | | 0.00 | 0.00% | |
| PRIMETEX | 21.00 | | -0.30 | -1.41% | |
| PROGRESLIF | 102.90 | | 9.30 | 9.94% | |
| PROVATIINS | 28.20 | | 0.40 | 1.44% | |
| PTL | 56.90 | | 2.00 | 3.64% | |
| PURABIGEN | 18.60 | | 0.50 | 2.76% | |
| QUASEMIND | 31.90 | | 0.20 | 0.63% | |
| QUEENSOUTH | 27.10 | | -0.20 | -0.73% | |
| RAHIMTEXT | 231.70 | | 2.30 | 1.00% | |
| RAKCERAMIC | 31.00 | | -0.30 | -0.96% | |
| RDFOOD | 12.70 | | -0.10 | -0.78% | |
| RECKITTBEN | 3202.80 | | -38.90 | -1.20% | |
| REGENTTEX | 9.60 | | -0.10 | -1.03% | |
| RELIANCE1 | 8.30 | | 0.00 | 0.00% | |
| RELIANCINS | 42.10 | | -0.10 | -0.24% | |
| RENATA | 1149.90 | | -1.60 | -0.14% | |
| REPUBLIC | 25.60 | | 0.20 | 0.79% | |
| RINGSHINE | 15.00 | | 15.00 | 0.00% | |
| RNSPIN | 4.00 | | 0.00 | 0.00% | |
| RSRMSTEEL | 25.70 | | -0.10 | -0.39% | |
| RUNNERAUTO | 57.00 | | -1.00 | -1.72% | |
| RUPALIBANK | 29.80 | | 0.20 | 0.68% | |
| RUPALIINS | 21.10 | | 0.00 | 0.00% | |
| RUPALILIFE | 48.30 | | 1.20 | 2.55% | |
| SAFKOSPINN | 9.00 | | 0.10 | 1.12% | |
| SAIFPOWER | 14.30 | | 0.00 | 0.00% | |
| SAIHAMCOT | 21.80 | | -0.60 | -2.68% | |
| SAIHAMTEX | 33.80 | | -0.40 | -1.17% | |
| SALAMCRST | 19.50 | | 0.00 | 0.00% | |
| SALVOCHEM | 9.90 | | -0.10 | -1.00% | |
| SAMATALETH | 162.10 | | 4.50 | 2.86% | |
| SAMORITA | 61.80 | | -0.70 | -1.12% | |
| SANDHANINS | 21.90 | | 0.30 | 1.39% | |
| SAPORTL | 17.60 | | 0.10 | 0.57% | |
| SEAPEARL | 41.20 | | -0.40 | -0.96% | |
| SEBL1STMF | 9.90 | | 0.00 | 0.00% | |
| SEMLFBSLGF | 12.90 | | -0.40 | -3.01% | |
| SEMLIBBLSF | 7.40 | | -0.10 | -1.33% | |
| SEMLLECMF | 6.50 | | -0.10 | -1.52% | |
| SHAHJABANK | 24.60 | | -0.10 | -0.40% | |
| SHASHADNIM | 24.30 | | -0.30 | -1.22% | |
| SHURWID | 29.40 | | -0.10 | -0.34% | |
| SHYAMPSUG | 22.00 | | 0.10 | 0.46% | |
| SIBL | 14.40 | | 0.10 | 0.70% | |
| SILCOPHL | 27.50 | | -0.60 | -2.14% | |
| SILVAPHL | 16.30 | | 0.10 | 0.62% | |
| SIMTEX | 16.40 | | -0.10 | -0.61% | |
| SINGERBD | 172.00 | | -2.20 | -1.26% | |
| SINOBANGLA | 75.00 | | -1.40 | -1.83% | |
| SKTRIMS | 49.20 | | 0.00 | 0.00% | |
| SONALIANSH | 372.10 | | -1.10 | -0.29% | |
| SONARBAINS | 39.00 | | -0.10 | -0.26% | |
| SONARGAON | 32.20 | | 0.90 | 2.88% | |
| SOUTHEASTB | 12.80 | | 0.00 | 0.00% | |
| SPCERAMICS | 8.70 | | -0.10 | -1.14% | |
| SPCL | 68.40 | | -1.50 | -2.15% | |
| SQURPHARMA | 188.70 | | -1.40 | -0.74% | |
| SSSTEEL | 24.80 | | -0.30 | -1.20% | |
| STANCERAM | 595.00 | | -3.90 | -0.65% | |
| STANDBANKL | 8.60 | | 0.00 | 0.00% | |
| STYLECRAFT | 269.10 | | -7.20 | -2.61% | |
| SUMITPOWER | 37.50 | | 0.70 | 1.90% | |
| SUNLIFEINS | 16.10 | | 0.00 | 0.00% | |
| TAKAFULINS | 28.10 | | 0.20 | 0.72% | |
| TITASGAS | 31.60 | | 0.10 | 0.32% | |
| TOSRIFA | 13.80 | | 0.10 | 0.73% | |
| TRUSTB1MF | 4.60 | | 0.00 | 0.00% | |
| TRUSTBANK | 27.30 | | 0.00 | 0.00% | |
| TUNGHAI | 2.30 | | 0.00 | 0.00% | |
| UCB | 13.90 | | 0.10 | 0.72% | |
| UNIONCAP | 6.50 | | 0.00 | 0.00% | |
| UNITEDAIR | 1.40 | | 0.00 | 0.00% | |
| UNITEDFIN | 17.30 | | -0.10 | -0.57% | |
| UNITEDINS | 51.00 | | 0.20 | 0.39% | |
| UPGDCL | 241.00 | | -4.40 | -1.79% | |
| USMANIAGL | 47.50 | | -0.40 | -0.84% | |
| UTTARABANK | 27.00 | | -0.10 | -0.37% | |
| VAMLBDMF1 | 5.70 | | 0.00 | 0.00% | |
| VAMLRBBF | 4.80 | | 0.00 | 0.00% | |
| VFSTDL | 20.90 | | -0.10 | -0.48% | |
| WATACHEM | 385.10 | | -5.30 | -1.36% | |
| WMSHIPYARD | 10.40 | | 0.00 | 0.00% | |
| YPL | 10.70 | | 0.00 | 0.00% | |
| ZAHEENSPIN | 10.30 | | -0.20 | -1.90% | |
|