EBL Securities Ltd.

1JANATAMF	4.10
-0.10	-2.38%

1STPRIMFMF	17.40
-0.30	-1.69%

AAMRANET	39.60
-0.40	-1.00%

AAMRATECH	21.70
-0.40	-1.81%

ABB1STMF	4.00
0.00	0.00%

ABBANK	7.80
0.10	1.30%

ACFL	21.10
-0.10	-0.47%

ACI	191.00
-1.40	-0.73%

ACMELAB	57.90
-0.50	-0.86%

ACTIVEFINE	15.10
-0.20	-1.31%

ADVENT	22.70
-0.30	-1.30%

AFTABAUTO	25.00
0.20	0.81%

AGNISYSL	14.60
-0.30	-2.01%

AGRANINS	27.70
0.70	2.59%

AIBL1STIMF	7.20
0.20	2.86%

AIL	28.40
-0.70	-2.41%

AL-HAJTEX	36.90
0.20	0.54%

ALARABANK	16.90
0.00	0.00%

ALIF	7.20
0.00	0.00%

ALLTEX	9.30
-0.10	-1.06%

AMANFEED	28.40
0.10	0.35%

AMBEEPHA	462.00
9.30	2.05%

ANLIMAYARN	33.30
0.40	1.22%

ANWARGALV	73.20
0.60	0.83%

APEXFOODS	122.00
-1.90	-1.53%

APEXFOOT	224.00
2.90	1.31%

APEXSPINN	95.80
0.00	0.00%

APEXTANRY	115.00
1.60	1.41%

APOLOISPAT	4.40
0.00	0.00%

ARAMIT	229.60
-7.60	-3.20%

ASIAINS	26.70
0.50	1.91%

ASIAPACINS	25.70
0.10	0.39%

ATCSLGF	7.90
0.00	0.00%

ATLASBANG	112.00
0.00	0.00%

AZIZPIPES	130.00
1.10	0.85%

BANGAS	160.00
-3.80	-2.32%

BANKASIA	19.60
0.40	2.08%

BARKAPOWER	22.80
-0.20	-0.87%

BATASHOE	688.20
4.30	0.63%

BATBC	1011.40
2.60	0.26%

BAYLEASING	13.80
-0.10	-0.72%

BBS	16.40
-0.10	-0.61%

BBSCABLES	57.30
-0.40	-0.69%

BDAUTOCA	155.00
1.90	1.24%

BDCOM	21.30
-0.10	-0.47%

BDFINANCE	10.20
-0.10	-0.97%

BDLAMPS	130.50
-0.80	-0.61%

BDTHAI	9.50
-0.20	-2.06%

BDWELDING	14.40
0.90	6.67%

BEACHHATCH	12.90
0.40	3.20%

BEACONPHAR	36.20
0.10	0.28%

BENGALWTL	16.70
-0.10	-0.60%

BERGERPBL	1391.00
0.10	0.01%

BEXIMCO	14.60
0.00	0.00%

BGIC	23.50
-0.10	-0.42%

BIFC	2.40
0.00	0.00%

BNICL	24.20
0.90	3.86%

BPML	50.60
0.50	1.00%

BRACBANK	56.70
-0.80	-1.39%

BSC	42.10
-0.70	-1.64%

BSCCL	92.00
-1.50	-1.60%

BSRMLTD	51.50
-1.00	-1.90%

BSRMSTEEL	41.80
0.00	0.00%

BXPHARMA	75.20
-1.00	-1.31%

BXSYNTH	3.60
0.00	0.00%

CAPMBDBLMF	8.90
-0.10	-1.11%

CAPMIBBLMF	8.90
-0.10	-1.11%

CENTRALINS	26.30
0.30	1.15%

CENTRALPHL	8.10
0.00	0.00%

CITYBANK	21.60
0.00	0.00%

CITYGENINS	24.30
0.20	0.83%

CNATEX	2.00
0.00	0.00%

CONFIDCEM	99.50
-1.50	-1.49%

CONTININS	23.80
0.60	2.59%

COPPERTECH	25.40
-0.30	-1.17%

CVOPRL	92.30
-1.40	-1.49%

DACCADYE	3.20
0.20	6.67%

DAFODILCOM	56.80
-0.40	-0.70%

DBH	115.40
-2.90	-2.45%

DBH1STMF	8.30
-0.10	-1.19%

DELTALIFE	84.60
2.60	3.17%

DELTASPINN	4.40
0.10	2.33%

DESCO	39.90
-0.60	-1.48%

DESHBANDHU	11.10
-0.10	-0.89%

DHAKABANK	12.00
0.00	0.00%

DHAKAINS	34.00
0.10	0.29%

DOREENPWR	60.90
0.30	0.50%

DSSL	11.30
0.00	0.00%

DUTCHBANGL	71.50
0.60	0.85%

EASTERNINS	41.60
0.90	2.21%

EASTLAND	26.20
0.70	2.75%

EASTRNLUB	1027.80
2.10	0.20%

EBL	34.10
0.10	0.29%

EBL1STMF	4.50
0.10	2.27%

EHL	41.00
-0.60	-1.44%

EMERALDOIL	12.80
0.30	2.40%

ENVOYTEX	22.40
-0.10	-0.44%

ESQUIRENIT	29.50
0.20	0.68%

ETL	10.40
-0.20	-1.89%

EXIMBANK	10.00
0.00	0.00%

FAMILYTEX	2.20
-0.10	-4.35%

FARCHEM	7.70
0.00	0.00%

FAREASTFIN	2.80
0.00	0.00%

FAREASTLIF	47.70
1.80	3.92%

FASFIN	6.70
0.00	0.00%

FBFIF	3.80
0.00	0.00%

FEDERALINS	14.40
0.10	0.70%

FEKDIL	9.00
-0.20	-2.17%

FINEFOODS	42.00
-0.50	-1.18%

FIRSTSBANK	9.70
0.10	1.04%

FORTUNE	22.60
-0.20	-0.88%

FUWANGCER	7.30
0.00	0.00%

FUWANGFOOD	9.70
0.00	0.00%

GBBPOWER	13.70
-0.20	-1.44%

GEMINISEA	188.20
-0.30	-0.16%

GENEXIL	60.90
0.00	0.00%

GENNEXT	2.80
0.00	0.00%

GHAIL	17.70
0.10	0.57%

GHCL	25.10
-0.30	-1.18%

GLAXOSMITH	1766.10
-8.60	-0.48%

GLOBALINS	22.50
0.30	1.35%

GOLDENSON	6.80
-0.10	-1.45%

GP	297.90
-1.10	-0.37%

GPHISPAT	25.20
0.00	0.00%

GQBALLPEN	71.10
-0.90	-1.25%

GRAMEENS2	11.60
0.00	0.00%

GREENDELMF	7.70
0.00	0.00%

GSPFINANCE	15.20
0.00	0.00%

HAKKANIPUL	50.90
1.20	2.41%

HEIDELBCEM	165.50
0.10	0.06%

HFL	15.90
-0.10	-0.63%

HRTEX	34.70
-0.60	-1.70%

IBNSINA	230.50
-2.10	-0.90%

IBP	18.80
0.00	0.00%

ICB	78.50
0.40	0.51%

ICBAGRANI1	5.50
-0.10	-1.79%

ICBAMCL2ND	7.90
0.20	2.60%

ICBEPMF1S1	4.60
0.10	2.22%

ICBIBANK	2.90
0.10	3.57%

IDLC	49.50
-0.40	-0.80%

IFADAUTOS	39.90
-0.30	-0.75%

IFIC	9.60
0.00	0.00%

IFILISLMF1	5.60
0.00	0.00%

ILFSL	6.00
0.00	0.00%

IMAMBUTTON	19.30
0.00	0.00%

INTECH	13.60
0.10	0.74%

INTRACO	14.20
-0.10	-0.70%

IPDC	24.90
-0.10	-0.40%

ISLAMIBANK	19.20
-0.10	-0.52%

ISLAMICFIN	15.10
-0.10	-0.66%

ISLAMIINS	25.60
1.70	7.11%

ISNLTD	44.10
3.70	9.16%

ITC	32.60
0.30	0.93%

JAMUNABANK	18.50
0.00	0.00%

JAMUNAOIL	158.60
-1.70	-1.06%

JANATAINS	19.10
0.20	1.06%

JMISMDL	341.10
-5.30	-1.53%

KARNAPHULI	19.30
0.00	0.00%

KAY&QUE	224.80
17.90	8.65%

KBPPWBIL	5.50
0.00	0.00%

KDSALTD	37.80
0.10	0.27%

KEYACOSMET	3.40
0.10	3.03%

KOHINOOR	354.90
8.80	2.54%

KPCL	42.60
3.50	8.95%

KPPL	14.50
0.00	0.00%

KTL	12.60
0.00	0.00%

LANKABAFIN	17.50
-0.10	-0.57%

LEGACYFOOT	63.00
-0.40	-0.63%

LHBL	35.20
-0.10	-0.28%

LIBRAINFU	682.00
-2.40	-0.35%

LINDEBD	1290.00
-4.60	-0.36%

LRGLOBMF1	7.00
0.00	0.00%

MAKSONSPIN	4.70
0.00	0.00%

MALEKSPIN	12.10
-0.10	-0.82%

MBL1STMF	6.00
0.20	3.45%

MEGHNACEM	62.00
-0.60	-0.96%

MEGHNALIFE	50.30
0.00	0.00%

MEGHNAPET	8.70
-0.30	-3.33%

MERCANBANK	13.10
-0.10	-0.76%

MERCINS	35.80
0.30	0.85%

METROSPIN	6.80
-0.10	-1.45%

MHSML	9.80
0.10	1.03%

MICEMENT	37.60
0.10	0.27%

MIDASFIN	13.80
-0.20	-1.43%

MIRACLEIND	21.70
0.30	1.40%

MJLBD	72.10
-0.80	-1.10%

MLDYEING	33.90
-0.80	-2.31%

MONNOCERA	128.30
-0.10	-0.08%

MONNOSTAF	758.20
-9.60	-1.25%

MPETROLEUM	166.50
0.60	0.36%

MTB	27.70
-0.50	-1.77%

NAHEEACP	37.10
0.20	0.54%

NATLIFEINS	260.00
5.60	2.20%

NAVANACNG	35.70
0.30	0.85%

NBL	8.00
-0.10	-1.23%

NCCBANK	12.10
0.10	0.83%

NCCBLMF1	5.70
0.10	1.79%

NEWLINE	17.40
-0.10	-0.57%

NFML	9.00
-0.10	-1.10%

NHFIL	34.50
0.00	0.00%

NITOLINS	28.60
0.20	0.70%

NLI1STMF	10.60
0.00	0.00%

NORTHERN	760.00
-2.70	-0.35%

NORTHRNINS	28.00
1.60	6.06%

NPOLYMAR	61.50
-0.40	-0.65%

NTC	568.50
3.20	0.57%

NTLTUBES	126.60
-0.80	-0.63%

NURANI	8.90
0.10	1.14%

OAL	6.50
0.10	1.56%

OIMEX	20.80
-0.30	-1.42%

OLYMPIC	158.70
0.20	0.13%

ONEBANKLTD	10.30
-0.10	-0.96%

ORIONINFU	52.30
-0.30	-0.57%

ORIONPHARM	27.40
0.20	0.74%

PADMALIFE	16.20
0.20	1.25%

PARAMOUNT	40.40
1.80	4.66%

PDL	10.30
0.10	0.98%

PENINSULA	19.10
0.00	0.00%

PEOPLESINS	22.00
0.40	1.85%

PF1STMF	5.50
-0.10	-1.79%

PHARMAID	433.00
0.30	0.07%

PHENIXINS	27.50
0.60	2.23%

PHOENIXFIN	21.50
-0.20	-0.92%

PHPMF1	4.00
-0.10	-2.44%

PIONEERINS	35.30
0.20	0.57%

POPULAR1MF	4.10
0.00	0.00%

POWERGRID	48.30
0.10	0.21%

PRAGATILIF	122.90
0.00	0.00%

PREMIERBAN	12.10
-0.10	-0.82%

PREMIERLEA	6.90
0.10	1.47%

PRIME1ICBA	4.90
0.00	0.00%

PRIMEBANK	18.10
0.00	0.00%

PRIMEFIN	6.50
0.00	0.00%

PRIMEINSUR	27.30
0.70	2.63%

PRIMELIFE	47.00
0.00	0.00%

PRIMETEX	21.00
-0.30	-1.41%

PROGRESLIF	102.90
9.30	9.94%

PROVATIINS	28.20
0.40	1.44%

PTL	56.90
2.00	3.64%

PURABIGEN	18.60
0.50	2.76%

QUASEMIND	31.90
0.20	0.63%

QUEENSOUTH	27.10
-0.20	-0.73%

RAHIMTEXT	231.70
2.30	1.00%

RAKCERAMIC	31.00
-0.30	-0.96%

RDFOOD	12.70
-0.10	-0.78%

RECKITTBEN	3202.80
-38.90	-1.20%

REGENTTEX	9.60
-0.10	-1.03%

RELIANCE1	8.30
0.00	0.00%

RELIANCINS	42.10
-0.10	-0.24%

RENATA	1149.90
-1.60	-0.14%

REPUBLIC	25.60
0.20	0.79%

RINGSHINE	15.00
15.00	0.00%

RNSPIN	4.00
0.00	0.00%

RSRMSTEEL	25.70
-0.10	-0.39%

RUNNERAUTO	57.00
-1.00	-1.72%

RUPALIBANK	29.80
0.20	0.68%

RUPALIINS	21.10
0.00	0.00%

RUPALILIFE	48.30
1.20	2.55%

SAFKOSPINN	9.00
0.10	1.12%

SAIFPOWER	14.30
0.00	0.00%

SAIHAMCOT	21.80
-0.60	-2.68%

SAIHAMTEX	33.80
-0.40	-1.17%

SALAMCRST	19.50
0.00	0.00%

SALVOCHEM	9.90
-0.10	-1.00%

SAMATALETH	162.10
4.50	2.86%

SAMORITA	61.80
-0.70	-1.12%

SANDHANINS	21.90
0.30	1.39%

SAPORTL	17.60
0.10	0.57%

SEAPEARL	41.20
-0.40	-0.96%

SEBL1STMF	9.90
0.00	0.00%

SEMLFBSLGF	12.90
-0.40	-3.01%

SEMLIBBLSF	7.40
-0.10	-1.33%

SEMLLECMF	6.50
-0.10	-1.52%

SHAHJABANK	24.60
-0.10	-0.40%

SHASHADNIM	24.30
-0.30	-1.22%

SHURWID	29.40
-0.10	-0.34%

SHYAMPSUG	22.00
0.10	0.46%

SIBL	14.40
0.10	0.70%

SILCOPHL	27.50
-0.60	-2.14%

SILVAPHL	16.30
0.10	0.62%

SIMTEX	16.40
-0.10	-0.61%

SINGERBD	172.00
-2.20	-1.26%

SINOBANGLA	75.00
-1.40	-1.83%

SKTRIMS	49.20
0.00	0.00%

SONALIANSH	372.10
-1.10	-0.29%

SONARBAINS	39.00
-0.10	-0.26%

SONARGAON	32.20
0.90	2.88%

SOUTHEASTB	12.80
0.00	0.00%

SPCERAMICS	8.70
-0.10	-1.14%

SPCL	68.40
-1.50	-2.15%

SQURPHARMA	188.70
-1.40	-0.74%

SSSTEEL	24.80
-0.30	-1.20%

STANCERAM	595.00
-3.90	-0.65%

STANDBANKL	8.60
0.00	0.00%

STYLECRAFT	269.10
-7.20	-2.61%

SUMITPOWER	37.50
0.70	1.90%

SUNLIFEINS	16.10
0.00	0.00%

TAKAFULINS	28.10
0.20	0.72%

TITASGAS	31.60
0.10	0.32%

TOSRIFA	13.80
0.10	0.73%

TRUSTB1MF	4.60
0.00	0.00%

TRUSTBANK	27.30
0.00	0.00%

TUNGHAI	2.30
0.00	0.00%

UCB	13.90
0.10	0.72%

UNIONCAP	6.50
0.00	0.00%

UNITEDAIR	1.40
0.00	0.00%

UNITEDFIN	17.30
-0.10	-0.57%

UNITEDINS	51.00
0.20	0.39%

UPGDCL	241.00
-4.40	-1.79%

USMANIAGL	47.50
-0.40	-0.84%

UTTARABANK	27.00
-0.10	-0.37%

VAMLBDMF1	5.70
0.00	0.00%

VAMLRBBF	4.80
0.00	0.00%

VFSTDL	20.90
-0.10	-0.48%

WATACHEM	385.10
-5.30	-1.36%

WMSHIPYARD	10.40
0.00	0.00%

YPL	10.70
0.00	0.00%

ZAHEENSPIN	10.30
-0.20	-1.90%

Daily News Flash, 6th August, 2019.