1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF17.40
-0.30-1.69%
AAMRANET 39.80
-0.20-0.50%
AAMRATECH 22.00
-0.10-0.45%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.101.30%
ACFL 21.10
-0.10-0.47%
ACI 191.10
-1.30-0.68%
ACMELAB 58.20
-0.20-0.34%
ACTIVEFINE15.00
-0.30-1.96%
ADVENT 22.80
-0.20-0.87%
AFTABAUTO 24.90
0.100.40%
AGNISYSL 14.70
-0.20-1.34%
AGRANINS 27.00
0.000.00%
AIBL1STIMF6.90
-0.10-1.43%
AIL 28.00
-1.10-3.78%
AL-HAJTEX 35.60
-1.10-3.00%
ALARABANK 16.80
-0.10-0.59%
ALIF 7.10
-0.10-1.39%
ALLTEX 9.30
-0.10-1.06%
AMANFEED 28.20
-0.10-0.35%
AMBEEPHA 449.20
-3.50-0.77%
ANLIMAYARN33.10
0.200.61%
ANWARGALV 72.50
-0.10-0.14%
APEXFOOT 224.00
2.901.31%
APEXTANRY 115.00
1.601.41%
APOLOISPAT4.40
0.000.00%
ARAMIT 229.50
-7.70-3.25%
ASIAINS 26.50
0.301.15%
ASIAPACINS25.60
0.000.00%
ATCSLGF 8.00
0.101.27%
ATLASBANG 112.00
0.000.00%
BANGAS 160.90
-2.90-1.77%
BANKASIA 19.10
-0.10-0.52%
BARKAPOWER23.00
0.000.00%
BATASHOE 696.90
13.001.90%
BATBC 1013.00
4.200.42%
BAYLEASING13.80
-0.10-0.72%
BBS 16.30
-0.20-1.21%
BBSCABLES 57.00
-0.70-1.21%
BDAUTOCA 154.00
0.900.59%
BDCOM 21.30
-0.10-0.47%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 130.90
-0.40-0.30%
BDTHAI 9.60
-0.10-1.03%
BDWELDING 14.00
0.503.70%
BEACONPHAR36.00
-0.10-0.28%
BENGALWTL 16.70
-0.10-0.60%
BERGERPBL 1399.00
8.100.58%
BEXIMCO 14.60
0.000.00%
BIFC 2.40
0.000.00%
BNICL 24.00
0.703.00%
BPML 50.10
0.000.00%
BRACBANK 56.10
-1.40-2.43%
BSC 42.30
-0.50-1.17%
BSCCL 91.50
-2.00-2.14%
BSRMLTD 51.50
-1.00-1.90%
BXPHARMA 75.10
-1.10-1.44%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF9.00
0.000.00%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS25.80
-0.20-0.77%
CENTRALPHL8.00
-0.10-1.23%
CITYBANK 21.50
-0.10-0.46%
CITYGENINS24.30
0.200.83%
CNATEX 2.00
0.000.00%
CONFIDCEM 101.00
0.000.00%
CONTININS 23.50
0.301.29%
COPPERTECH25.10
-0.60-2.33%
CVOPRL 92.90
-0.80-0.85%
DACCADYE 3.20
0.206.67%
DAFODILCOM57.00
-0.20-0.35%
DBH 115.40
-2.90-2.45%
DELTASPINN4.40
0.102.33%
DESCO 39.90
-0.60-1.48%
DESHBANDHU11.10
-0.10-0.89%
DHAKABANK 11.90
-0.10-0.83%
DHAKAINS 34.40
0.501.47%
DOREENPWR 60.20
-0.40-0.66%
DSSL 11.40
0.100.88%
DUTCHBANGL70.10
-0.80-1.13%
EASTERNINS41.30
0.601.47%
EASTLAND 25.90
0.401.57%
EASTRNLUB 1027.80
2.100.20%
EHL 41.20
-0.40-0.96%
EMERALDOIL11.80
-0.70-5.60%
ENVOYTEX 22.40
-0.10-0.44%
ESQUIRENIT29.20
-0.10-0.34%
ETL 10.40
-0.20-1.89%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.20
-0.10-4.35%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.30
0.000.00%
FEKDIL 9.00
-0.20-2.17%
FINEFOODS 42.10
-0.40-0.94%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.70
-0.10-0.44%
FUWANGCER 7.40
0.101.37%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 14.00
0.100.72%
GEMINISEA 188.50
0.000.00%
GENEXIL 60.90
0.000.00%
GENNEXT 2.80
0.000.00%
GHAIL 17.50
-0.10-0.57%
GLAXOSMITH1760.00
-14.70-0.83%
GLOBALINS 22.40
0.200.90%
GOLDENSON 6.80
-0.10-1.45%
GP 297.30
-1.70-0.57%
GPHISPAT 25.20
0.000.00%
GQBALLPEN 72.00
0.000.00%
GRAMEENS2 11.70
0.100.86%
GREENDELMF7.70
0.000.00%
GSPFINANCE15.20
0.000.00%
HAKKANIPUL50.50
0.801.61%
HEIDELBCEM165.50
0.100.06%
HFL 15.90
-0.10-0.63%
HRTEX 35.20
-0.10-0.28%
IBNSINA 230.40
-2.20-0.95%
IBP 18.50
-0.30-1.60%
ICB 80.20
2.102.69%
ICBAMCL2ND8.00
0.303.90%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 49.50
-0.40-0.80%
IFADAUTOS 40.20
0.000.00%
IFIC 9.60
0.000.00%
IFILISLMF15.60
0.000.00%
ILFSL 5.90
-0.10-1.67%
IMAMBUTTON19.30
0.000.00%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 25.00
0.000.00%
ISLAMIBANK19.20
-0.10-0.52%
ISLAMICFIN15.10
-0.10-0.66%
ISLAMIINS 24.90
1.004.18%
ISNLTD 44.10
3.709.16%
ITC 33.00
0.702.17%
JAMUNABANK18.50
0.000.00%
JAMUNAOIL 158.70
-1.60-1.00%
JANATAINS 18.90
0.000.00%
JMISMDL 341.10
-5.30-1.53%
KARNAPHULI19.30
0.000.00%
KAY&QUE 212.80
5.902.85%
KBPPWBIL 5.50
0.000.00%
KDSALTD 37.80
0.100.27%
KEYACOSMET3.40
0.103.03%
KOHINOOR 354.90
8.802.54%
KPCL 42.40
3.308.44%
KPPL 14.90
0.402.76%
KTL 12.60
0.000.00%
LANKABAFIN17.50
-0.10-0.57%
LEGACYFOOT63.10
-0.30-0.47%
LHBL 35.10
-0.20-0.57%
LIBRAINFU 682.00
-2.40-0.35%
LINDEBD 1297.90
3.300.25%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.80
0.102.13%
MALEKSPIN 12.10
-0.10-0.82%
MEGHNACEM 61.00
-1.60-2.56%
MEGHNALIFE50.30
0.000.00%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.10
-0.10-0.76%
MERCINS 35.60
0.100.28%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.80
0.101.03%
MICEMENT 37.50
0.000.00%
MIDASFIN 13.90
-0.10-0.71%
MIRACLEIND21.30
-0.10-0.47%
MJLBD 72.60
-0.30-0.41%
MLDYEING 33.90
-0.80-2.31%
MONNOCERA 127.40
-1.00-0.78%
MONNOSTAF 760.00
-7.80-1.02%
MPETROLEUM166.50
0.600.36%
NAHEEACP 37.10
0.200.54%
NATLIFEINS254.00
-0.40-0.16%
NAVANACNG 35.60
0.200.56%
NBL 8.00
-0.10-1.23%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.40
-0.10-0.57%
NFML 9.00
-0.10-1.10%
NHFIL 34.40
-0.10-0.29%
NITOLINS 28.40
0.000.00%
NLI1STMF 10.60
0.000.00%
NORTHERN 758.70
-4.00-0.52%
NORTHRNINS27.80
1.405.30%
NPOLYMAR 60.40
-1.50-2.42%
NTLTUBES 125.00
-2.40-1.88%
NURANI 8.90
0.101.14%
OAL 6.40
0.000.00%
OIMEX 21.00
-0.10-0.47%
OLYMPIC 159.90
1.400.88%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.60
0.000.00%
ORIONPHARM27.40
0.200.74%
PADMALIFE 16.20
0.201.25%
PARAMOUNT 40.40
1.804.66%
PDL 10.30
0.100.98%
PENINSULA 19.40
0.301.57%
PEOPLESINS21.80
0.200.93%
PF1STMF 5.60
0.000.00%
PHARMAID 434.70
2.000.46%
PHENIXINS 27.50
0.602.23%
PHOENIXFIN21.70
0.000.00%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.30
0.200.57%
POPULAR1MF4.10
0.000.00%
POWERGRID 48.20
0.000.00%
PREMIERBAN12.00
-0.20-1.64%
PREMIERLEA6.90
0.101.47%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.30
0.702.63%
PRIMELIFE 47.00
0.000.00%
PRIMETEX 21.20
-0.10-0.47%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.00
0.200.72%
PTL 56.70
1.803.28%
PURABIGEN 18.30
0.201.10%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.00
-0.30-1.10%
RAHIMTEXT 234.90
5.502.40%
RAKCERAMIC31.10
-0.20-0.64%
RDFOOD 12.50
-0.30-2.34%
RECKITTBEN3188.30
-53.40-1.65%
REGENTTEX 9.70
0.000.00%
RELIANCE1 8.30
0.000.00%
RENATA 1150.00
-1.50-0.13%
REPUBLIC 25.40
0.000.00%
RINGSHINE 15.00
15.000.00%
RNSPIN 3.90
-0.10-2.50%
RSRMSTEEL 25.60
-0.20-0.78%
RUNNERAUTO57.00
-1.00-1.72%
RUPALIBANK29.30
-0.30-1.01%
RUPALIINS 21.00
-0.10-0.47%
RUPALILIFE47.90
0.801.70%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 21.80
-0.60-2.68%
SAIHAMTEX 32.70
-1.50-4.39%
SALAMCRST 19.50
0.000.00%
SALVOCHEM 9.90
-0.10-1.00%
SAMATALETH164.00
6.404.06%
SAMORITA 62.00
-0.50-0.80%
SANDHANINS21.80
0.200.93%
SAPORTL 17.60
0.100.57%
SEAPEARL 41.20
-0.40-0.96%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.40
-0.20-3.03%
SHAHJABANK24.40
-0.30-1.21%
SHASHADNIM24.50
-0.10-0.41%
SHURWID 29.20
-0.30-1.02%
SHYAMPSUG 21.90
0.000.00%
SIBL 14.30
0.000.00%
SILCOPHL 27.40
-0.70-2.49%
SILVAPHL 16.30
0.100.62%
SIMTEX 16.30
-0.20-1.21%
SINGERBD 172.80
-1.40-0.80%
SINOBANGLA76.30
-0.10-0.13%
SKTRIMS 49.40
0.200.41%
SONALIANSH372.00
-1.20-0.32%
SONARBAINS39.10
0.000.00%
SONARGAON 32.30
1.003.19%
SOUTHEASTB12.80
0.000.00%
SQURPHARMA189.10
-1.00-0.53%
SSSTEEL 24.80
-0.30-1.20%
STANCERAM 605.00
6.101.02%
STANDBANKL8.60
0.000.00%
STYLECRAFT274.50
-1.80-0.65%
SUMITPOWER36.70
-0.10-0.27%
SUNLIFEINS16.30
0.201.24%
TITASGAS 31.70
0.200.63%
TOSRIFA 13.60
-0.10-0.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.30
0.000.00%
UCB 13.70
-0.10-0.72%
UNIONCAP 6.60
0.101.54%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.10
-0.30-1.72%
UNITEDINS 50.50
-0.30-0.59%
UPGDCL 241.90
-3.50-1.43%
USMANIAGL 47.50
-0.40-0.84%
UTTARABANK27.10
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.90
0.102.08%
VFSTDL 20.80
-0.20-0.95%
WATACHEM 385.00
-5.40-1.38%
WMSHIPYARD10.40
0.000.00%
YPL 10.70
0.000.00%
ZAHEENSPIN10.40
-0.10-0.95%

Daily News Flash

Daily News Flash, 5th August, 2019