1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF17.50
-0.20-1.13%
AAMRANET 39.70
-0.30-0.75%
AAMRATECH 22.00
-0.10-0.45%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.101.30%
ACFL 21.00
-0.20-0.94%
ACI 193.80
1.400.73%
ACMELAB 57.90
-0.50-0.86%
ACTIVEFINE15.10
-0.20-1.31%
ADVENT 22.80
-0.20-0.87%
AFCAGRO 22.10
0.100.45%
AFTABAUTO 24.90
0.100.40%
AGNISYSL 14.60
-0.30-2.01%
AGRANINS 27.70
0.702.59%
AIBL1STIMF6.90
-0.10-1.43%
AIL 28.30
-0.80-2.75%
AL-HAJTEX 36.90
0.200.54%
ALARABANK 16.90
0.000.00%
ALIF 7.20
0.000.00%
ALLTEX 9.30
-0.10-1.06%
AMANFEED 28.40
0.100.35%
AMBEEPHA 462.00
9.302.05%
ANLIMAYARN33.20
0.300.91%
ANWARGALV 72.60
0.000.00%
APEXFOODS 122.00
-1.90-1.53%
APEXFOOT 220.10
-1.00-0.45%
APEXSPINN 98.40
2.602.71%
APEXTANRY 115.50
2.101.85%
APOLOISPAT4.40
0.000.00%
ARAMIT 231.90
-5.30-2.23%
ARGONDENIM17.60
-0.30-1.68%
ASIAINS 26.90
0.702.67%
ASIAPACINS26.00
0.401.56%
ATCSLGF 7.90
0.000.00%
ATLASBANG 112.00
0.000.00%
AZIZPIPES 131.50
2.602.02%
BANGAS 160.40
-3.40-2.08%
BANKASIA 19.60
0.402.08%
BARKAPOWER23.70
0.703.04%
BATASHOE 690.00
6.100.89%
BATBC 1015.00
6.200.61%
BAYLEASING13.80
-0.10-0.72%
BBS 16.40
-0.10-0.61%
BBSCABLES 57.30
-0.40-0.69%
BDAUTOCA 157.90
4.803.14%
BDCOM 21.30
-0.10-0.47%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 134.50
3.202.44%
BDTHAI 9.60
-0.10-1.03%
BDWELDING 14.40
0.906.67%
BEACHHATCH12.90
0.403.20%
BEACONPHAR36.10
0.000.00%
BENGALWTL 16.70
-0.10-0.60%
BERGERPBL 1406.00
15.101.09%
BEXIMCO 14.70
0.100.68%
BGIC 23.50
-0.10-0.42%
BIFC 2.40
0.000.00%
BNICL 24.30
1.004.29%
BPML 50.60
0.501.00%
BRACBANK 56.70
-0.80-1.39%
BSC 42.00
-0.80-1.87%
BSCCL 92.00
-1.50-1.60%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.00
-1.20-1.57%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.80
-0.20-2.22%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.80
0.803.08%
CENTRALPHL8.20
0.101.23%
CITYBANK 21.60
0.000.00%
CITYGENINS24.80
0.702.90%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 24.00
0.803.45%
COPPERTECH25.30
-0.40-1.56%
CVOPRL 92.70
-1.00-1.07%
DACCADYE 3.20
0.206.67%
DAFODILCOM57.20
0.000.00%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.30
-0.10-1.19%
DELTALIFE 84.60
2.603.17%
DELTASPINN4.40
0.102.33%
DESCO 40.30
-0.20-0.49%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.00
0.000.00%
DHAKAINS 34.50
0.601.77%
DOREENPWR 61.30
0.701.16%
DSHGARME 123.90
2.502.06%
DSSL 11.30
0.000.00%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL71.10
0.200.28%
EASTERNINS41.80
1.102.70%
EASTLAND 26.20
0.702.75%
EASTRNLUB 1027.80
2.100.20%
EBL 34.10
0.100.29%
EBL1STMF 4.50
0.102.27%
EHL 41.00
-0.60-1.44%
EMERALDOIL12.80
0.302.40%
ENVOYTEX 22.40
-0.10-0.44%
ESQUIRENIT30.80
1.505.12%
ETL 10.50
-0.10-0.94%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF47.70
1.803.92%
FASFIN 6.80
0.101.49%
FBFIF 3.80
0.000.00%
FEDERALINS14.50
0.201.40%
FEKDIL 9.10
-0.10-1.09%
FINEFOODS 42.30
-0.20-0.47%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.70
-0.10-0.44%
FUWANGCER 7.40
0.101.37%
FUWANGFOOD9.80
0.101.03%
GBBPOWER 13.70
-0.20-1.44%
GEMINISEA 188.20
-0.30-0.16%
GENEXIL 60.90
0.000.00%
GENNEXT 2.80
0.000.00%
GHAIL 18.20
0.603.41%
GHCL 25.10
-0.30-1.18%
GLAXOSMITH1772.00
-2.70-0.15%
GLOBALINS 22.60
0.401.80%
GOLDENSON 6.80
-0.10-1.45%
GP 297.00
-2.00-0.67%
GPHISPAT 25.30
0.100.40%
GQBALLPEN 71.10
-0.90-1.25%
GRAMEENS2 11.60
0.000.00%
GREENDELMF7.70
0.000.00%
GSPFINANCE15.10
-0.10-0.66%
HAKKANIPUL51.40
1.703.42%
HEIDELBCEM165.50
0.100.06%
HFL 16.00
0.000.00%
HRTEX 35.10
-0.20-0.57%
HWAWELLTEX33.50
0.000.00%
IBNSINA 230.50
-2.10-0.90%
IBP 18.80
0.000.00%
ICB 78.50
0.400.51%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.90
0.202.60%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 49.50
-0.40-0.80%
IFADAUTOS 40.00
-0.20-0.50%
IFIC 9.70
0.101.04%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
0.000.00%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.30
0.000.00%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 25.60
0.602.40%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.20
0.000.00%
ISLAMIINS 25.10
1.205.02%
ISNLTD 43.10
2.706.68%
ITC 32.60
0.300.93%
JAMUNABANK18.40
-0.10-0.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.00
0.100.53%
JMISMDL 345.80
-0.60-0.17%
KARNAPHULI19.40
0.100.52%
KAY&QUE 225.00
18.108.75%
KBPPWBIL 5.50
0.000.00%
KDSALTD 37.80
0.100.27%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.60
0.100.69%
KTL 12.70
0.100.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT64.00
0.600.95%
LHBL 35.60
0.300.85%
LIBRAINFU 684.00
-0.40-0.06%
LINDEBD 1290.00
-4.60-0.36%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.10
-0.10-0.82%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.50
0.901.44%
MEGHNALIFE50.30
0.000.00%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.20
0.000.00%
MERCINS 35.80
0.300.85%
METROSPIN 6.90
0.000.00%
MHSML 9.80
0.101.03%
MICEMENT 37.60
0.100.27%
MIDASFIN 14.10
0.100.71%
MIRACLEIND21.80
0.401.87%
MJLBD 72.10
-0.80-1.10%
MLDYEING 34.10
-0.60-1.73%
MONNOCERA 129.40
1.000.78%
MONNOSTAF 766.00
-1.80-0.23%
MPETROLEUM166.00
0.100.06%
MTB 27.70
-0.50-1.77%
NAHEEACP 37.20
0.300.81%
NATLIFEINS258.00
3.601.42%
NAVANACNG 35.10
-0.30-0.85%
NBL 8.10
0.000.00%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.40
-0.10-0.57%
NFML 9.00
-0.10-1.10%
NHFIL 35.00
0.501.45%
NITOLINS 29.00
0.602.11%
NLI1STMF 10.70
0.100.94%
NORTHERN 757.00
-5.70-0.75%
NORTHRNINS27.70
1.304.92%
NPOLYMAR 61.50
-0.40-0.65%
NTC 561.50
-3.80-0.67%
NTLTUBES 126.90
-0.50-0.39%
NURANI 8.90
0.101.14%
OAL 6.50
0.101.56%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 158.70
0.200.13%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.20
-0.40-0.76%
ORIONPHARM27.40
0.200.74%
PADMALIFE 16.20
0.201.25%
PARAMOUNT 40.70
2.105.44%
PDL 10.30
0.100.98%
PENINSULA 19.10
0.000.00%
PEOPLESINS22.20
0.602.78%
PF1STMF 5.60
0.000.00%
PHARMAID 439.60
6.901.59%
PHENIXINS 27.70
0.802.97%
PHOENIXFIN21.50
-0.20-0.92%
PHPMF1 4.10
0.000.00%
PIONEERINS35.00
-0.10-0.28%
POPULAR1MF4.20
0.102.44%
POWERGRID 48.30
0.100.21%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.10
-0.10-0.82%
PREMIERLEA6.90
0.101.47%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.10
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.40
0.803.01%
PRIMELIFE 47.00
0.000.00%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.40
0.602.16%
PTL 56.90
2.003.64%
PURABIGEN 18.70
0.603.31%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.20
-0.10-0.37%
RAHIMTEXT 231.00
1.600.70%
RAKCERAMIC31.00
-0.30-0.96%
RDFOOD 12.60
-0.20-1.56%
RECKITTBEN3186.00
-55.70-1.72%
REGENTTEX 9.70
0.000.00%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.10
-0.10-0.24%
RENATA 1149.90
-1.60-0.14%
REPUBLIC 25.80
0.401.57%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.00
0.000.00%
RSRMSTEEL 25.30
-0.50-1.94%
RUNNERAUTO57.90
-0.10-0.17%
RUPALIBANK29.80
0.200.68%
RUPALIINS 21.30
0.200.95%
RUPALILIFE48.30
1.202.55%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 21.80
-0.60-2.68%
SAIHAMTEX 33.80
-0.40-1.17%
SALAMCRST 19.60
0.100.51%
SALVOCHEM 9.90
-0.10-1.00%
SAMATALETH160.00
2.401.52%
SAMORITA 61.80
-0.70-1.12%
SANDHANINS21.80
0.200.93%
SAPORTL 17.80
0.301.71%
SEAPEARL 41.30
-0.30-0.72%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.00
-0.30-2.26%
SEMLIBBLSF7.50
0.000.00%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK25.10
0.401.62%
SHASHADNIM24.20
-0.40-1.63%
SHEPHERD 27.40
-0.50-1.79%
SHURWID 29.40
-0.10-0.34%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.30
0.000.00%
SILCOPHL 27.40
-0.70-2.49%
SILVAPHL 16.40
0.201.23%
SIMTEX 16.60
0.100.61%
SINGERBD 172.00
-2.20-1.26%
SINOBANGLA76.90
0.500.65%
SKTRIMS 49.00
-0.20-0.41%
SONALIANSH372.10
-1.10-0.29%
SONARBAINS39.40
0.300.77%
SONARGAON 32.20
0.902.88%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS8.80
0.000.00%
SPCL 72.90
3.004.29%
SQURPHARMA189.00
-1.10-0.58%
SSSTEEL 24.80
-0.30-1.20%
STANCERAM 604.90
6.001.00%
STANDBANKL8.60
0.000.00%
STYLECRAFT273.00
-3.30-1.19%
SUMITPOWER37.40
0.601.63%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.10
0.200.72%
TITASGAS 31.60
0.100.32%
TOSRIFA 13.80
0.100.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.50
0.200.73%
TUNGHAI 2.30
0.000.00%
UCB 13.90
0.100.72%
UNIONCAP 6.50
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.20
-0.20-1.15%
UNITEDINS 51.00
0.200.39%
UPGDCL 240.00
-5.40-2.20%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.90
0.102.08%
VFSTDL 21.10
0.100.48%
WATACHEM 387.00
-3.40-0.87%
WMSHIPYARD10.30
-0.10-0.96%
YPL 10.80
0.100.93%
ZAHEENSPIN10.30
-0.20-1.90%

Daily News Flash

Daily News Flash: 8th August 2019