1JANATAMF 4.40
-0.10-2.22%
1STPRIMFMF9.50
0.101.04%
AAMRANET 56.60
-0.30-0.53%
AAMRATECH 29.00
0.802.83%
ABB1STMF 4.50
0.102.27%
ABBANK 11.30
0.000.00%
ACFL 35.80
0.000.00%
ACI 300.10
0.700.23%
ACIFORMULA151.90
0.600.40%
ACMELAB 80.50
0.000.00%
ACTIVEFINE26.60
0.301.15%
ADVENT 32.60
0.200.62%
AFCAGRO 30.00
0.702.39%
AFTABAUTO 42.00
0.601.47%
AGNISYSL 20.80
0.200.98%
AGRANINS 31.50
0.902.96%
AIBL1STIMF7.80
0.101.30%
AIL 69.90
-0.30-0.43%
AL-HAJTEX 94.40
0.300.32%
ALARABANK 20.60
1.105.50%
ALIF 9.80
0.000.00%
ALLTEX 12.80
0.403.25%
AMANFEED 44.90
0.801.82%
AMBEEPHA 683.00
-23.40-3.36%
AMCL(PRAN)253.50
-6.20-2.40%
ANLIMAYARN35.50
-0.80-2.24%
ANWARGALV 72.50
-1.00-1.37%
APEXFOODS 178.00
-3.20-1.79%
APEXFOOT 281.00
-0.40-0.14%
APEXSPINN 131.80
-0.90-0.68%
APEXTANRY 139.50
0.300.21%
APOLOISPAT7.10
0.101.43%
ARAMIT 377.00
-5.40-1.41%
ARAMITCEM 21.60
1.306.10%
ARGONDENIM24.70
0.100.40%
ASIAINS 24.40
0.401.68%
ASIAPACINS22.70
0.502.33%
ATLASBANG 136.90
1.401.04%
AZIZPIPES 163.00
-4.10-2.46%
BANGAS 253.50
0.200.08%
BANKASIA 17.30
0.704.12%
BARKAPOWER30.10
0.100.33%
BATASHOE 1171.20
3.600.31%
BATBC 4610.00
-25.30-0.55%
BAYLEASING18.00
0.201.14%
BBS 28.60
0.501.79%
BBSCABLES 93.70
0.900.97%
BDAUTOCA 232.00
-10.90-4.48%
BDCOM 31.00
-0.10-0.32%
BDFINANCE 14.10
-0.50-3.42%
BDLAMPS 232.10
-1.10-0.48%
BDTHAI 19.30
0.100.52%
BDWELDING 17.90
0.000.00%
BEACHHATCH20.90
-0.90-4.25%
BEACONPHAR18.30
0.201.11%
BENGALWTL 27.60
0.702.61%
BERGERPBL 1891.00
-24.70-1.29%
BEXIMCO 22.60
0.200.89%
BGIC 19.50
0.100.51%
BIFC 5.50
0.000.00%
BNICL 18.70
-0.10-0.53%
BPML 72.80
0.000.00%
BRACBANK 79.40
2.102.77%
BSC 44.80
0.601.36%
BSCCL 146.00
1.801.25%
BSRMLTD 72.90
0.100.14%
BSRMSTEEL 60.10
0.601.01%
BXPHARMA 86.50
1.601.89%
BXSYNTH 6.10
-0.10-1.59%
CAPMBDBLMF6.70
0.000.00%
CAPMIBBLMF7.10
0.000.00%
CENTRALINS19.40
0.201.04%
CENTRALPHL14.20
0.100.70%
CITYBANK 27.50
-0.50-1.78%
CITYGENINS15.30
0.100.65%
CNATEX 3.40
0.000.00%
CONFIDCEM 157.80
7.304.86%
CONTININS 19.10
-0.10-0.52%
CVOPRL 174.00
-3.80-2.18%
DACCADYE 4.50
0.000.00%
DAFODILCOM47.80
1.002.16%
DBH 137.70
-1.80-1.29%
DBH1STMF 8.50
0.202.41%
DELTALIFE 108.90
1.501.40%
DELTASPINN6.50
0.304.84%
DESCO 45.50
1.002.27%
DESHBANDHU12.50
0.000.00%
DHAKABANK 14.60
-0.30-2.01%
DHAKAINS 21.90
0.301.40%
DOREENPWR 83.80
0.300.36%
DSHGARME 228.60
-1.70-0.73%
DSSL 17.60
0.201.15%
DULAMIACOT51.00
-1.20-2.33%
DUTCHBANGL211.20
-6.30-2.90%
EASTERNINS50.20
0.100.20%
EASTLAND 24.20
0.301.25%
EASTRNLUB 1414.00
-37.20-2.57%
EBL 36.60
0.701.90%
EBL1STMF 6.80
0.101.43%
EBLNRBMF 4.50
0.000.00%
ECABLES 275.80
-6.70-2.37%
EHL 51.70
0.701.38%
EMERALDOIL16.50
0.402.48%
ENVOYTEX 34.70
-0.40-1.16%
ETL 11.90
0.000.00%
EXIM1STMF 5.00
0.000.00%
EXIMBANK 11.10
0.100.91%
FAMILYTEX 4.20
0.000.00%
FARCHEM 13.20
0.000.00%
FAREASTFIN5.30
0.101.92%
FAREASTLIF64.60
0.600.92%
FASFIN 9.80
0.101.03%
FBFIF 4.50
0.000.00%
FEDERALINS10.10
-0.10-0.98%
FEKDIL 15.90
0.201.27%
FINEFOODS 38.10
-0.20-0.51%
FIRSTFIN 5.80
0.000.00%
FIRSTSBANK10.10
0.202.02%
FORTUNE 32.30
0.401.26%
FUWANGCER 11.90
0.100.85%
FUWANGFOOD14.70
0.302.07%
GBBPOWER 10.00
0.000.00%
GEMINISEA 320.80
-4.30-1.33%
GENEXIL 43.00
0.501.19%
GENNEXT 6.10
0.000.00%
GHAIL 34.80
0.100.29%
GHCL 41.70
0.501.19%
GLAXOSMITH1400.00
17.401.27%
GLOBALINS 15.20
0.000.00%
GOLDENSON 9.80
-0.10-1.03%
GP 410.50
8.102.02%
GPHISPAT 33.90
0.100.29%
GQBALLPEN 81.70
0.400.49%
GRAMEENS2 12.90
0.000.00%
GREENDELMF7.40
-0.10-1.35%
GREENDELT 62.30
0.901.52%
GSPFINANCE20.10
-0.10-0.49%
HAKKANIPUL63.10
-0.10-0.16%
HEIDELBCEM342.20
-0.70-0.20%
HFL 21.80
0.100.46%
HRTEX 42.20
0.501.19%
HWAWELLTEX36.80
-0.80-2.13%
IBBLPBOND 975.00
13.001.36%
IBNSINA 259.00
-0.30-0.12%
IBP 26.00
0.401.56%
ICB 118.00
0.000.00%
ICB3RDNRB 5.60
0.101.82%
ICBAGRANI17.10
0.101.43%
ICBAMCL2ND8.20
0.101.23%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 4.10
0.000.00%
IDLC 64.60
0.500.77%
IFADAUTOS 87.00
0.100.12%
IFIC 11.30
0.000.00%
IFIC1STMF 4.20
-0.10-2.33%
IFILISLMF16.80
0.000.00%
ILFSL 12.00
0.201.67%
IMAMBUTTON19.90
0.201.01%
INTECH 38.70
0.200.52%
INTRACO 23.00
0.100.43%
IPDC 36.80
0.902.53%
ISLAMIBANK26.00
0.602.35%
ISLAMICFIN18.90
-0.10-0.53%
ISLAMIINS 20.50
-0.50-2.42%
ISNLTD 25.50
-0.30-1.15%
ITC 43.00
0.701.65%
JAMUNABANK17.90
-0.50-2.75%
JAMUNAOIL 187.30
-0.20-0.11%
JANATAINS 13.80
-0.10-0.72%
JMISMDL 348.50
-3.30-0.93%
JUTESPINN 90.00
-1.00-1.09%
KARNAPHULI16.70
-0.10-0.59%
KAY&QUE 225.00
-7.40-3.19%
KBPPWBIL 11.20
0.100.91%
KDSALTD 53.90
-0.40-0.75%
KEYACOSMET5.00
0.102.04%
KOHINOOR 380.00
0.700.18%
KPCL 60.00
1.903.27%
KPPL 16.80
0.402.45%
KTL 21.30
0.100.47%
LANKABAFIN22.60
0.000.00%
LEGACYFOOT140.80
-4.10-2.83%
LHBL 42.40
-2.00-4.49%
LIBRAINFU 1004.70
-17.10-1.68%
LRGLOBMF1 6.80
-0.20-2.86%
MAKSONSPIN6.70
0.000.00%
MALEKSPIN 18.60
0.100.54%
MARICO 1490.40
-92.40-5.81%
MATINSPINN39.00
1.604.26%
MBL1STMF 7.40
-0.10-1.33%
MEGCONMILK22.20
0.100.47%
MEGHNACEM 91.60
0.400.44%
MEGHNALIFE64.20
-0.90-1.38%
MEGHNAPET 12.90
0.000.00%
MERCANBANK16.00
-0.40-2.44%
MERCINS 29.10
0.903.17%
METROSPIN 7.50
0.101.37%
MHSML 12.90
0.403.15%
MICEMENT 73.10
-0.70-0.95%
MIDASFIN 20.50
0.502.53%
MIRACLEIND32.40
0.501.57%
MITHUNKNIT14.90
0.402.78%
MJLBD 93.50
0.500.54%
MLDYEING 35.50
0.300.85%
MONNOCERA 340.00
6.802.06%
MONNOSTAF 1711.00
11.300.66%
MPETROLEUM203.60
-0.40-0.20%
MTB 32.80
1.103.47%
NAHEEACP 55.00
0.701.28%
NATLIFEINS170.00
2.601.57%
NAVANACNG 49.20
0.501.04%
NBL 9.10
-0.10-1.08%
NCCBANK 15.90
-0.10-0.63%
NCCBLMF1 6.80
-0.20-2.82%
NFML 9.20
0.101.09%
NHFIL 42.90
-0.10-0.23%
NITOLINS 23.50
0.200.87%
NORTHERN 1348.20
44.103.37%
NORTHRNINS18.30
0.201.10%
NPOLYMAR 90.90
-0.70-0.76%
NTC 723.00
1.000.14%
NTLTUBES 118.50
0.500.43%
NURANI 15.40
0.201.32%
OAL 11.40
-0.10-0.87%
OIMEX 31.00
-0.30-0.96%
OLYMPIC 232.50
0.600.26%
ONEBANKLTD14.30
-0.20-1.38%
ORIONINFU 55.40
0.500.91%
ORIONPHARM33.50
0.401.20%
PADMALIFE 23.30
0.000.00%
PADMAOIL 236.60
0.500.21%
PARAMOUNT 15.00
0.100.68%
PDL 15.60
0.201.31%
PENINSULA 26.50
0.401.54%
PEOPLESINS17.90
0.000.00%
PF1STMF 5.90
-0.20-3.39%
PHARMAID 639.00
-1.70-0.27%
PHENIXINS 28.30
1.204.46%
PHOENIXFIN33.80
-0.50-1.46%
PHPMF1 4.40
-0.10-2.22%
PIONEERINS30.50
0.702.32%
PLFSL 4.70
0.204.35%
POPULAR1MF4.20
0.000.00%
POPULARLIF92.10
-2.90-3.01%
POWERGRID 58.90
0.701.20%
PRAGATIINS29.00
-0.10-0.34%
PRAGATILIF121.60
3.202.70%
PREMIERBAN13.70
-0.30-2.10%
PREMIERCEM79.00
-0.30-0.38%
PREMIERLEA8.20
0.000.00%
PRIME1ICBA6.00
0.101.69%
PRIMEBANK 17.40
0.100.57%
PRIMEFIN 9.80
0.202.06%
PRIMEINSUR16.00
-0.20-1.23%
PRIMELIFE 57.00
-0.10-0.18%
PRIMETEX 28.80
-0.20-0.70%
PROGRESLIF85.80
3.504.25%
PROVATIINS30.30
0.100.33%
PTL 65.30
0.200.31%
PUBALIBANK26.90
-0.30-1.10%
PURABIGEN 15.00
-0.10-0.67%
QUASEMIND 41.20
0.100.24%
QUEENSOUTH36.50
0.100.28%
RAHIMTEXT 440.00
0.200.05%
RAKCERAMIC35.50
0.401.14%
RANFOUNDRY165.00
-8.70-4.96%
RDFOOD 14.90
0.302.07%
RECKITTBEN3340.00
-111.70-3.23%
REGENTTEX 15.80
0.201.28%
RELIANCE1 9.20
0.000.00%
RELIANCINS47.70
1.002.11%
RENATA 1194.00
1.000.08%
RENWICKJA 1510.10
-57.20-3.63%
REPUBLIC 22.30
-0.10-0.44%
RNSPIN 7.70
0.101.33%
RSRMSTEEL 48.80
0.200.41%
RUPALIBANK42.40
-0.20-0.47%
RUPALIINS 18.60
0.301.64%
RUPALILIFE89.70
-2.80-3.01%
SAFKOSPINN18.90
0.100.53%
SAIFPOWER 20.30
0.000.00%
SAIHAMCOT 23.90
0.000.00%
SAIHAMTEX 50.00
0.000.00%
SALAMCRST 29.50
0.301.03%
SALVOCHEM 16.60
0.100.61%
SAMATALETH63.80
1.802.86%
SAMORITA 67.70
0.000.00%
SANDHANINS23.60
-0.10-0.43%
SAPORTL 24.60
-0.10-0.41%
SAVAREFR 94.00
5.906.83%
SEBL1STMF 11.80
-0.50-4.10%
SEMLFBSLGF10.00
0.101.00%
SEMLIBBLSF6.80
0.000.00%
SEMLLECMF 7.00
0.000.00%
SHAHJABANK27.00
0.200.75%
SHASHADNIM44.20
0.200.46%
SHEPHERD 34.50
-0.20-0.58%
SHURWID 36.90
-0.40-1.07%
SHYAMPSUG 29.10
0.100.34%
SIBL 15.20
0.000.00%
SILVAPHL 26.60
0.301.15%
SIMTEX 26.20
0.401.56%
SINGERBD 191.60
-78.30-29.12%
SINOBANGLA47.00
-0.50-1.04%
SKTRIMS 48.30
-0.80-1.63%
SONALIANSH543.00
-18.20-3.26%
SONARBAINS51.90
1.903.83%
SONARGAON 36.50
0.300.83%
SOUTHEASTB15.60
0.000.00%
SPCERAMICS14.40
0.503.57%
SPCL 92.20
1.101.21%
SQUARETEXT44.00
-0.30-0.68%
SQURPHARMA270.00
0.100.04%
SSSTEEL 30.10
0.401.36%
STANCERAM 154.90
0.500.32%
STANDARINS34.90
0.501.45%
STANDBANKL10.20
0.000.00%
STYLECRAFT808.00
21.802.78%
SUMITPOWER40.20
-0.30-0.74%
SUNLIFEINS22.60
0.200.88%
TAKAFULINS33.40
-0.60-1.78%
TALLUSPIN 5.50
0.101.89%
TITASGAS 38.10
0.200.53%
TOSRIFA 19.70
0.201.03%
TRUSTB1MF 4.50
0.000.00%
TRUSTBANK 29.50
-1.00-3.28%
TUNGHAI 3.80
0.000.00%
UCB 18.20
0.100.55%
UNIONCAP 12.40
0.201.63%
UNIQUEHRL 52.50
0.000.00%
UNITEDAIR 2.60
0.000.00%
UNITEDFIN 18.00
-0.10-0.56%
UNITEDINS 51.40
-0.70-1.34%
UPGDCL 399.00
0.300.08%
USMANIAGL 109.10
-1.20-1.08%
UTTARABANK29.20
-0.30-1.02%
UTTARAFIN 68.50
0.600.89%
VAMLBDMF1 7.60
0.101.33%
VAMLRBBF 7.20
-0.60-7.79%
VFSTDL 55.70
1.803.32%
WATACHEM 495.00
-0.10-0.02%
WMSHIPYARD17.60
0.100.57%
YPL 13.50
0.100.72%
ZAHEENSPIN10.10
0.000.00%
ZAHINTEX 9.00
0.101.12%
ZEALBANGLA37.50
-0.70-1.80%

Daily Market Update

Daily Market Update: 11th March 2019