1JANATAMF 4.10
0.102.50%
1STPRIMFMF16.40
0.603.85%
AAMRANET 39.90
-0.60-1.49%
AAMRATECH 22.50
-0.50-2.17%
ABB1STMF 3.90
0.000.00%
ABBANK 8.00
-0.20-2.47%
ACFL 22.30
-0.50-2.20%
ACI 228.90
-1.00-0.43%
ACIFORMULA124.70
-1.00-0.80%
ACMELAB 68.90
-0.40-0.58%
ACTIVEFINE18.50
-0.20-1.08%
ADVENT 25.40
0.301.20%
AFCAGRO 23.00
0.401.78%
AFTABAUTO 27.20
-0.10-0.37%
AGNISYSL 15.00
-0.40-2.63%
AGRANINS 27.10
0.702.64%
AIBL1STIMF6.80
0.000.00%
AIL 38.30
-0.50-1.29%
AL-HAJTEX 30.50
-2.60-7.88%
ALARABANK 18.00
-0.10-0.56%
ALIF 7.00
-0.10-1.43%
ALLTEX 8.60
-0.10-1.15%
AMANFEED 33.20
0.300.92%
AMBEEPHA 511.90
-8.30-1.57%
AMCL(PRAN)206.90
-0.40-0.20%
ANLIMAYARN28.20
-0.20-0.71%
ANWARGALV 71.40
-0.10-0.14%
APEXFOODS 130.00
-0.50-0.38%
APEXFOOT 240.40
0.300.12%
APEXSPINN 103.00
-1.30-1.26%
APEXTANRY 107.00
-0.70-0.66%
APOLOISPAT4.90
-0.20-4.00%
ARAMIT 287.90
5.602.00%
ARAMITCEM 13.80
-0.30-2.10%
ARGONDENIM18.50
-0.40-2.09%
ASIAINS 25.50
0.502.02%
ASIAPACINS25.10
0.803.31%
ATCSLGF 8.70
0.202.35%
ATLASBANG 133.50
-1.40-1.04%
AZIZPIPES 132.20
0.400.30%
BANGAS 265.60
-2.90-1.09%
BANKASIA 19.60
0.100.52%
BARKAPOWER24.10
-1.00-3.97%
BATASHOE 911.00
1.400.15%
BATBC 1100.00
1.500.14%
BAYLEASING13.10
-0.10-0.72%
BBS 18.40
-0.80-4.19%
BBSCABLES 73.90
-2.20-2.88%
BDAUTOCA 167.70
-2.20-1.31%
BDCOM 23.00
0.401.79%
BDFINANCE 11.20
0.100.91%
BDLAMPS 178.20
-1.60-0.88%
BDTHAI 12.70
0.000.00%
BDWELDING 15.30
0.000.00%
BEACHHATCH14.20
-0.20-1.39%
BEACONPHAR29.40
0.401.39%
BENGALWTL 23.50
1.004.55%
BERGERPBL 1495.20
-14.30-0.95%
BEXIMCO 17.20
0.100.58%
BGIC 24.00
0.702.99%
BIFC 2.50
0.000.00%
BNICL 23.10
0.100.44%
BPML 47.70
-0.60-1.26%
BRACBANK 58.50
-0.30-0.51%
BSC 52.00
-0.20-0.38%
BSCCL 113.40
-1.00-0.87%
BSRMLTD 59.80
0.200.34%
BSRMSTEEL 48.80
0.300.61%
BXPHARMA 82.70
0.200.24%
BXSYNTH 3.90
0.102.63%
CAPMBDBLMF9.00
0.607.32%
CAPMIBBLMF11.00
0.807.92%
CENTRALINS24.80
0.602.46%
CENTRALPHL8.10
-0.10-1.22%
CITYBANK 23.10
0.000.00%
CITYGENINS22.70
0.904.15%
CNATEX 2.10
-0.10-4.76%
CONFIDCEM 137.00
-0.40-0.29%
CONTININS 24.30
0.702.97%
COPPERTECH25.60
-0.70-2.65%
CVOPRL 118.20
-3.20-2.66%
DACCADYE 3.50
-0.10-2.78%
DAFODILCOM50.50
0.400.79%
DBH 123.30
1.301.07%
DBH1STMF 8.50
0.000.00%
DELTALIFE 90.50
-0.20-0.22%
DELTASPINN4.00
-0.20-4.76%
DESCO 40.00
-0.50-1.24%
DESHBANDHU11.40
-0.10-0.88%
DHAKABANK 12.60
-0.20-1.56%
DHAKAINS 39.10
0.902.36%
DOREENPWR 63.70
-0.10-0.16%
DSHGARME 147.00
1.100.74%
DSSL 13.10
-0.40-2.96%
DULAMIACOT44.00
0.200.49%
DUTCHBANGL70.10
0.200.29%
EASTERNINS52.70
1.703.36%
EASTLAND 26.70
-0.10-0.37%
EASTRNLUB 1186.00
-18.20-1.51%
EBL 35.00
0.100.29%
EBL1STMF 5.00
0.000.00%
EBLNRBMF 4.80
0.102.17%
ECABLES 277.00
-3.00-1.07%
EMERALDOIL11.70
-0.80-6.35%
ENVOYTEX 28.30
0.100.35%
ESQUIRENIT28.00
-0.80-2.78%
ETL 9.80
0.000.00%
EXIM1STMF 4.60
0.204.55%
EXIMBANK 10.30
0.000.00%
FAMILYTEX 2.80
0.000.00%
FARCHEM 8.50
-0.10-1.16%
FAREASTFIN3.00
0.000.00%
FAREASTLIF49.50
0.300.61%
FASFIN 6.90
-0.10-1.43%
FBFIF 3.80
0.000.00%
FEDERALINS15.00
0.503.47%
FEKDIL 10.60
-0.10-0.94%
FINEFOODS 37.20
-0.10-0.27%
FIRSTFIN 3.70
0.308.82%
FIRSTSBANK9.50
0.101.05%
FORTUNE 27.50
-0.70-2.48%
FUWANGCER 8.70
0.000.00%
FUWANGFOOD10.20
-0.10-0.98%
GBBPOWER 11.00
-0.30-2.68%
GEMINISEA 246.10
-7.40-2.92%
GENEXIL 57.90
0.100.17%
GENNEXT 3.90
0.000.00%
GHAIL 26.80
2.409.84%
GHCL 34.50
0.000.00%
GLAXOSMITH1760.00
-21.90-1.23%
GLOBALINS 23.50
1.104.93%
GOLDENSON 7.40
0.304.29%
GP 317.40
-10.30-3.14%
GPHISPAT 31.00
-0.20-0.65%
GQBALLPEN 63.50
-2.10-3.18%
GRAMEENS2 11.20
-0.20-1.77%
GREENDELMF8.00
0.000.00%
GREENDELT 59.40
0.100.18%
GSPFINANCE14.40
0.201.41%
HAKKANIPUL47.30
-0.70-1.47%
HEIDELBCEM196.60
-0.90-0.46%
HFL 17.00
-0.10-0.60%
HRTEX 35.20
0.300.85%
HWAWELLTEX35.00
-0.10-0.28%
IBNSINA 247.00
1.000.41%
IBP 16.50
-0.10-0.60%
ICB 89.00
-0.90-1.00%
ICB3RDNRB 5.20
0.102.00%
ICBAGRANI16.00
0.305.26%
ICBAMCL2ND7.70
0.202.67%
ICBEPMF1S15.30
0.101.92%
ICBIBANK 3.70
0.102.78%
ICBSONALI16.20
0.203.45%
IDLC 47.00
0.100.21%
IFADAUTOS 51.00
-1.10-2.13%
IFIC 9.60
0.303.19%
IFIC1STMF 4.10
0.000.00%
IFILISLMF15.90
0.000.00%
ILFSL 5.50
-0.10-1.79%
IMAMBUTTON21.80
-0.50-2.23%
INTECH 24.70
-0.70-2.73%
INTRACO 16.50
-0.20-1.21%
IPDC 22.20
-0.40-1.77%
ISLAMIBANK20.40
0.301.50%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 24.80
1.807.86%
ISNLTD 32.90
0.100.30%
ITC 36.40
-0.40-1.10%
JAMUNABANK18.20
0.201.12%
JAMUNAOIL 156.70
0.100.06%
JANATAINS 18.40
0.603.35%
JMISMDL 408.70
-5.90-1.42%
KARNAPHULI19.40
0.100.52%
KAY&QUE 169.20
1.801.06%
KBPPWBIL 7.80
-0.40-4.82%
KDSALTD 41.60
-0.20-0.48%
KEYACOSMET3.90
-0.10-2.50%
KOHINOOR 414.00
0.400.10%
KPCL 44.30
-0.50-1.12%
KPPL 15.00
0.805.44%
KTL 13.30
-0.20-1.50%
LANKABAFIN14.90
-0.10-0.67%
LEGACYFOOT115.80
0.000.00%
LHBL 32.10
0.100.31%
LIBRAINFU 745.20
-18.30-2.39%
LINDEBD 1280.00
-17.20-1.33%
LRGLOBMF1 6.70
0.406.35%
MAKSONSPIN4.80
-0.10-2.08%
MALEKSPIN 11.60
0.100.88%
MARICO 1749.90
3.600.21%
MATINSPINN28.80
-0.50-1.72%
MBL1STMF 6.30
0.101.59%
MEGCONMILK14.30
-1.50-9.49%
MEGHNACEM 74.90
-2.80-3.53%
MEGHNALIFE52.80
1.202.32%
MEGHNAPET 9.90
-0.10-1.05%
MERCANBANK12.90
0.201.57%
MERCINS 31.00
1.906.62%
METROSPIN 5.60
-0.10-1.75%
MHSML 7.00
-0.70-9.09%
MICEMENT 45.70
-0.40-0.86%
MIDASFIN 14.60
0.201.40%
MIRACLEIND17.10
0.100.59%
MITHUNKNIT8.00
0.000.00%
MJLBD 78.90
0.100.13%
MLDYEING 29.90
-2.60-8.25%
MONNOCERA 164.90
-8.40-4.91%
MONNOSTAF 1392.50
-90.70-6.11%
MPETROLEUM183.70
-0.60-0.33%
MTB 32.30
0.200.63%
NAHEEACP 44.00
-0.50-1.12%
NATLIFEINS228.00
-0.70-0.30%
NAVANACNG 43.30
0.200.46%
NBL 7.70
0.000.00%
NCCBANK 12.80
-0.20-1.54%
NCCBLMF1 6.20
0.101.64%
NEWLINE 15.20
-0.20-1.27%
NFML 8.10
0.101.25%
NHFIL 37.40
0.601.64%
NITOLINS 28.90
0.602.14%
NLI1STMF 10.80
0.100.93%
NORTHERN 881.90
61.507.50%
NORTHRNINS24.00
0.602.58%
NPOLYMAR 69.50
-3.30-4.55%
NTC 623.00
-3.70-0.59%
NTLTUBES 187.50
4.402.41%
NURANI 9.50
-0.20-2.06%
OAL 7.10
-0.20-2.78%
OIMEX 21.80
-0.40-1.81%
OLYMPIC 188.80
1.200.64%
ONEBANKLTD11.20
0.201.82%
ORIONINFU 51.60
-1.60-2.93%
ORIONPHARM27.80
-0.70-2.46%
PADMALIFE 15.80
-0.10-0.63%
PADMAOIL 214.90
0.000.00%
PARAMOUNT 25.70
0.602.38%
PDL 11.20
0.000.00%
PEOPLESINS22.50
0.703.21%
PF1STMF 6.30
0.305.08%
PHARMAID 504.00
-9.10-1.77%
PHENIXINS 27.30
0.702.63%
PHOENIXFIN23.90
0.000.00%
PHPMF1 4.00
0.102.56%
PIONEERINS36.00
0.401.12%
POPULAR1MF4.00
0.102.56%
POPULARLIF95.00
-1.00-1.02%
POWERGRID 58.40
0.500.86%
PRAGATIINS40.70
1.002.53%
PRAGATILIF144.80
3.602.58%
PREMIERBAN11.80
0.201.74%
PREMIERCEM56.00
-0.30-0.53%
PREMIERLEA5.80
0.000.00%
PRIME1ICBA5.40
0.203.77%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 7.00
0.000.00%
PRIMEINSUR26.30
1.003.98%
PRIMELIFE 47.40
1.102.37%
PRIMETEX 24.40
-0.10-0.41%
PROGRESLIF76.30
-1.70-2.16%
PROVATIINS29.50
0.401.39%
PTL 53.70
-0.80-1.48%
PUBALIBANK25.00
0.100.40%
PURABIGEN 16.70
0.503.11%
QUASEMIND 27.00
0.200.75%
QUEENSOUTH23.70
-0.70-2.85%
RAHIMTEXT 297.60
2.200.74%
RAKCERAMIC29.50
-0.50-1.67%
RANFOUNDRY129.80
0.300.23%
RDFOOD 10.90
-0.30-2.65%
RECKITTBEN2753.00
54.001.98%
REGENTTEX 9.70
-0.30-3.00%
RELIANCE1 8.40
0.101.20%
RELIANCINS46.80
0.501.09%
RENATA 1294.00
7.900.61%
RENWICKJA 1506.90
60.304.20%
REPUBLIC 24.40
0.602.50%
RNSPIN 3.10
-0.20-6.06%
RSRMSTEEL 30.00
-0.50-1.63%
RUNNERAUTO62.50
-2.10-3.28%
RUPALIBANK30.80
0.200.66%
RUPALIINS 22.00
0.502.35%
RUPALILIFE43.40
1.102.61%
SAFKOSPINN16.80
0.201.18%
SAIFPOWER 14.50
-0.40-2.67%
SAIHAMCOT 20.40
-0.20-0.99%
SAIHAMTEX 32.80
-0.60-1.87%
SALAMCRST 23.80
-0.20-0.85%
SALVOCHEM 13.20
-0.30-2.22%
SAMATALETH78.40
3.204.24%
SAMORITA 59.90
-0.70-1.14%
SANDHANINS22.00
0.803.74%
SAPORTL 18.00
0.100.56%
SAVAREFR 115.00
-3.00-2.56%
SEAPEARL 21.50
-0.20-0.93%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF14.70
0.402.82%
SEMLIBBLSF9.60
0.303.23%
SEMLLECMF 8.00
0.405.33%
SHAHJABANK22.40
0.703.15%
SHASHADNIM29.90
0.000.00%
SHEPHERD 36.00
0.000.00%
SHURWID 23.00
-0.40-1.70%
SHYAMPSUG 23.00
0.000.00%
SIBL 12.40
0.000.00%
SILCOPHL 35.80
1.704.99%
SILVAPHL 17.80
-0.20-1.14%
SIMTEX 14.40
-0.40-2.68%
SINGERBD 208.00
4.102.01%
SINOBANGLA72.70
-1.40-1.89%
SKTRIMS 40.60
-0.50-1.21%
SONALIANSH446.00
14.403.38%
SONARBAINS35.90
0.802.27%
SONARGAON 31.50
-1.80-5.63%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS13.40
-0.40-2.96%
SPCL 79.00
-0.10-0.13%
SQUARETEXT38.00
-0.70-1.85%
SQURPHARMA238.50
-0.30-0.13%
SSSTEEL 27.80
-0.10-0.36%
STANCERAM 525.50
-42.60-7.50%
STANDARINS32.70
-0.20-0.61%
STANDBANKL9.10
0.000.00%
STYLECRAFT611.10
-23.70-3.70%
SUNLIFEINS15.00
0.000.00%
TAKAFULINS29.10
1.003.57%
TALLUSPIN 3.70
-0.10-2.70%
TITASGAS 34.80
0.000.00%
TOSRIFA 14.70
0.302.08%
TRUSTB1MF 4.10
0.000.00%
TRUSTBANK 27.90
-0.30-1.08%
TUNGHAI 2.50
0.000.00%
UCB 14.30
0.000.00%
UNIONCAP 7.50
0.101.35%
UNIQUEHRL 45.00
-0.80-1.74%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.70
0.402.44%
UNITEDINS 56.30
1.001.81%
UPGDCL 257.30
-4.90-1.89%
USMANIAGL 91.10
-1.30-1.40%
UTTARABANK28.30
0.200.71%
UTTARAFIN 54.50
-0.20-0.37%
VAMLBDMF1 6.60
0.203.13%
VAMLRBBF 6.00
0.101.75%
VFSTDL 22.50
-0.40-1.72%
WATACHEM 616.00
-11.20-1.80%
WMSHIPYARD12.60
-0.40-3.05%
YPL 6.90
0.000.00%
ZAHEENSPIN6.20
0.000.00%
ZAHINTEX 4.80
-0.10-2.04%
ZEALBANGLA30.50
-2.60-7.81%

Weekly Update

Weekly Market Update: 20th June 2019