1JANATAMF 5.30
-0.20-3.70%
1STPRIMFMF16.80
-0.90-5.17%
AAMRANET 50.60
-0.30-0.59%
AAMRATECH 25.00
0.000.00%
ABB1STMF 5.00
-0.20-3.85%
ABBANK 8.90
-0.10-1.11%
ACFL 33.50
-0.40-1.17%
ACI 245.80
0.100.04%
ACIFORMULA143.20
-0.10-0.07%
ACMELAB 71.90
0.100.14%
ACTIVEFINE23.90
-0.70-2.85%
ADVENT 30.40
-0.70-2.25%
AFCAGRO 28.00
-0.30-1.06%
AFTABAUTO 32.80
0.100.30%
AGNISYSL 19.00
-0.10-0.52%
AGRANINS 23.80
-0.30-1.24%
AIBL1STIMF7.20
0.101.41%
AIL 55.40
-0.40-0.72%
AL-HAJTEX 47.40
-4.60-8.95%
ALARABANK 18.30
-0.20-1.09%
ALIF 9.50
0.000.00%
ALLTEX 11.30
-0.60-5.04%
AMANFEED 42.00
-0.60-1.41%
AMBEEPHA 570.10
-11.70-2.00%
AMCL(PRAN)231.20
-1.50-0.64%
ANLIMAYARN37.00
-0.40-1.07%
ANWARGALV 77.00
-0.40-0.52%
APEXFOODS 155.60
-4.80-2.96%
APEXFOOT 276.30
-3.80-1.35%
APEXSPINN 136.20
1.000.75%
APEXTANRY 137.00
-2.60-1.86%
APOLOISPAT5.40
-0.20-3.57%
ARAMIT 312.30
-5.00-1.59%
ARAMITCEM 17.00
0.201.18%
ARGONDENIM23.60
0.100.42%
ASIAINS 24.40
0.301.24%
ASIAPACINS26.20
0.100.38%
ATCSLGF 12.10
-0.60-4.72%
ATLASBANG 122.80
1.201.00%
AZIZPIPES 136.20
-6.60-4.59%
BANGAS 297.00
5.902.00%
BANKASIA 17.80
0.301.70%
BARKAPOWER27.10
0.000.00%
BATASHOE 1020.00
-1.70-0.17%
BATBC 1276.00
0.600.05%
BAYLEASING15.60
-0.10-0.63%
BBS 26.40
0.100.38%
BBSCABLES 94.00
0.100.11%
BDAUTOCA 210.80
-2.60-1.22%
BDCOM 26.70
-0.40-1.48%
BDFINANCE 11.40
0.100.87%
BDLAMPS 191.50
5.202.76%
BDTHAI 14.70
-0.20-1.35%
BDWELDING 14.50
-0.20-1.36%
BEACHHATCH15.00
0.100.68%
BEACONPHAR21.50
1.205.88%
BENGALWTL 25.60
0.602.45%
BERGERPBL 1435.00
35.702.55%
BEXIMCO 19.60
-0.60-2.99%
BGIC 25.70
0.200.79%
BIFC 2.90
-0.30-9.38%
BNICL 21.60
-0.40-1.82%
BPML 67.10
0.200.30%
BRACBANK 61.60
0.000.00%
BSC 49.60
-1.20-2.37%
BSCCL 107.10
-1.80-1.65%
BSRMLTD 67.20
0.000.00%
BSRMSTEEL 53.50
-0.80-1.47%
BXPHARMA 79.10
-0.50-0.62%
BXSYNTH 4.20
-0.40-8.70%
CAPMBDBLMF9.20
0.708.33%
CAPMIBBLMF9.80
-0.20-2.02%
CENTRALINS27.70
-0.30-1.08%
CENTRALPHL11.20
0.100.92%
CITYBANK 27.40
0.100.36%
CITYGENINS19.30
-0.20-1.02%
CNATEX 2.20
-0.10-4.17%
CONFIDCEM 143.90
-3.20-2.19%
CONTININS 22.30
-0.10-0.45%
CVOPRL 142.00
-2.40-1.65%
DACCADYE 3.50
-0.20-5.71%
DAFODILCOM44.30
-0.30-0.67%
DBH 125.00
1.000.81%
DBH1STMF 8.70
-0.10-1.14%
DELTALIFE 93.40
-1.10-1.16%
DELTASPINN5.10
-0.50-9.26%
DESCO 43.20
0.400.93%
DESHBANDHU12.60
0.000.00%
DHAKABANK 13.80
0.000.00%
DHAKAINS 41.20
0.701.75%
DOREENPWR 73.80
-0.30-0.40%
DSHGARME 173.60
0.400.23%
DSSL 17.50
0.402.34%
DULAMIACOT45.90
-1.60-3.46%
DUTCHBANGL66.60
0.100.15%
EASTERNINS43.40
-1.30-2.93%
EASTLAND 25.40
-0.30-1.17%
EASTRNLUB 1195.00
-1.60-0.13%
EBL 37.40
-0.10-0.27%
EBL1STMF 8.10
0.101.25%
EBLNRBMF 5.70
0.000.00%
ECABLES 284.00
-13.00-4.44%
EHL 51.30
-0.50-0.98%
EMERALDOIL11.00
-0.80-6.72%
ENVOYTEX 32.40
-0.40-1.21%
ESQUIRENIT42.10
-0.10-0.24%
ETL 12.30
0.100.83%
EXIM1STMF 6.00
-0.20-3.23%
EXIMBANK 10.30
0.100.97%
FAMILYTEX 3.40
-0.10-2.94%
FARCHEM 11.50
0.000.00%
FAREASTFIN3.50
-0.30-7.89%
FAREASTLIF60.80
-0.20-0.33%
FASFIN 7.00
-0.10-1.41%
FBFIF 4.90
-0.20-4.00%
FEDERALINS16.00
0.603.97%
FEKDIL 15.60
0.000.00%
FINEFOODS 38.10
0.000.00%
FIRSTFIN 4.10
-0.20-4.76%
FIRSTSBANK9.70
-0.10-1.03%
FORTUNE 39.90
1.403.64%
FUWANGCER 10.10
-0.20-1.92%
FUWANGFOOD13.00
-0.30-2.24%
GBBPOWER 10.10
-0.10-0.99%
GEMINISEA 244.90
-1.20-0.49%
GENEXIL 53.50
1.202.31%
GENNEXT 4.60
-0.10-2.17%
GHAIL 31.00
0.300.98%
GHCL 39.00
1.002.70%
GLAXOSMITH1425.00
-3.00-0.21%
GLOBALINS 24.80
-2.10-7.84%
GOLDENSON 7.60
-0.30-3.85%
GP 328.70
4.301.32%
GPHISPAT 33.20
-0.50-1.47%
GQBALLPEN 78.00
-1.70-2.14%
GRAMEENS2 13.30
-0.30-2.19%
GREENDELMF7.40
-0.10-1.32%
GREENDELT 61.10
0.100.16%
GSPFINANCE15.10
-0.30-1.95%
HAKKANIPUL55.30
-3.00-5.14%
HEIDELBCEM228.90
-0.20-0.09%
HFL 19.60
-0.10-0.51%
HRTEX 47.00
1.002.18%
HWAWELLTEX38.10
0.601.62%
IBBLPBOND 926.00
-6.00-0.64%
IBNSINA 260.00
3.301.28%
IBP 23.90
0.100.42%
ICB 104.70
-0.30-0.28%
ICB3RDNRB 5.80
-0.10-1.69%
ICBAGRANI17.70
0.000.00%
ICBAMCL2ND7.80
-0.40-5.06%
ICBEPMF1S15.80
-0.20-3.45%
ICBIBANK 3.80
-0.10-2.63%
ICBSONALI18.10
0.000.00%
IDLC 58.00
0.100.17%
IFADAUTOS 72.80
-0.40-0.55%
IFIC 9.80
0.000.00%
IFIC1STMF 5.00
-0.10-1.92%
IFILISLMF17.30
-0.10-1.37%
ILFSL 6.90
-0.50-6.85%
IMAMBUTTON21.50
-0.60-2.59%
INTECH 25.60
-1.00-3.77%
INTRACO 21.40
-0.20-0.93%
IPDC 24.50
0.000.00%
ISLAMIBANK22.90
0.301.33%
ISLAMICFIN15.80
-0.40-2.53%
ISLAMIINS 22.60
-0.40-1.72%
ISNLTD 26.20
-0.50-1.87%
ITC 42.00
-0.10-0.24%
JAMUNABANK17.10
-0.30-1.72%
JAMUNAOIL 169.00
-1.10-0.65%
JANATAINS 19.00
-0.30-1.56%
JMISMDL 445.60
-9.90-2.16%
JUTESPINN 86.90
-5.60-6.42%
KARNAPHULI19.70
-0.60-2.94%
KAY&QUE 164.70
-11.20-6.37%
KBPPWBIL 9.70
0.101.04%
KDSALTD 55.10
-0.90-1.60%
KEYACOSMET3.40
-0.10-2.86%
KOHINOOR 379.70
2.400.64%
KPCL 50.50
-0.30-0.59%
KPPL 13.30
0.000.00%
KTL 20.50
-0.20-0.97%
LANKABAFIN17.70
-0.30-1.67%
LEGACYFOOT110.00
-3.40-3.00%
LHBL 37.80
0.300.80%
LIBRAINFU 813.00
-3.20-0.40%
LINDEBD 1174.90
1.300.11%
LRGLOBMF1 7.20
-0.60-7.79%
MAKSONSPIN5.80
-0.10-1.69%
MALEKSPIN 14.90
0.000.00%
MARICO 1493.20
-6.30-0.42%
MATINSPINN39.80
0.100.25%
MBL1STMF 7.00
0.000.00%
MEGCONMILK16.90
-1.10-6.21%
MEGHNACEM 84.00
0.200.24%
MEGHNALIFE57.20
-1.50-2.55%
MEGHNAPET 11.80
-0.50-4.24%
MERCANBANK14.00
0.302.21%
MERCINS 25.60
-0.40-1.53%
METROSPIN 7.80
-0.10-1.27%
MHSML 10.70
-0.10-0.94%
MICEMENT 59.60
-0.40-0.67%
MIDASFIN 16.10
-0.90-5.36%
MIRACLEIND26.00
-0.10-0.38%
MITHUNKNIT13.50
-0.80-5.84%
MJLBD 89.90
1.201.35%
MLDYEING 31.40
0.702.28%
MONNOCERA 143.50
-7.60-5.07%
MONNOSTAF 742.00
-23.60-3.08%
MPETROLEUM191.00
0.600.31%
MTB 33.70
0.000.00%
NAHEEACP 49.30
0.000.00%
NATLIFEINS261.00
6.002.34%
NAVANACNG 42.50
-0.20-0.47%
NBL 8.40
0.101.20%
NCCBANK 14.00
-0.10-0.72%
NCCBLMF1 7.00
-0.20-2.78%
NEWLINE 22.50
-0.40-1.74%
NFML 11.10
0.201.85%
NHFIL 36.50
-1.00-2.64%
NITOLINS 29.50
0.301.02%
NLI1STMF 13.30
-0.10-0.76%
NORTHERN 1002.80
-6.20-0.62%
NORTHRNINS23.20
0.000.00%
NPOLYMAR 120.00
3.102.68%
NTC 702.10
-5.70-0.81%
NTLTUBES 116.80
-1.00-0.85%
NURANI 14.90
0.201.36%
OAL 9.30
-0.20-2.08%
OIMEX 30.20
0.000.00%
OLYMPIC 227.00
-0.20-0.09%
ONEBANKLTD12.60
0.100.80%
ORIONINFU 57.90
2.304.14%
ORIONPHARM32.40
0.702.19%
PADMALIFE 22.30
-0.20-0.87%
PADMAOIL 229.90
2.601.15%
PARAMOUNT 24.50
0.000.00%
PDL 15.20
0.100.66%
PENINSULA 24.10
-0.30-1.22%
PEOPLESINS21.90
-0.40-1.79%
PF1STMF 6.60
-0.40-5.71%
PHARMAID 489.00
-30.70-5.89%
PHENIXINS 29.30
0.100.34%
PHOENIXFIN25.70
0.000.00%
PHPMF1 5.30
-0.20-3.70%
PIONEERINS33.70
-0.90-2.60%
POPULAR1MF4.90
-0.10-1.96%
POPULARLIF102.10
3.903.99%
POWERGRID 56.80
0.801.43%
PRAGATIINS36.30
0.802.17%
PRAGATILIF125.00
-15.20-10.86%
PREMIERBAN10.70
0.000.00%
PREMIERCEM64.10
-1.50-2.29%
PREMIERLEA7.20
-0.50-6.49%
PRIME1ICBA6.40
-0.10-1.54%
PRIMEBANK 18.70
0.000.00%
PRIMEFIN 8.70
0.000.00%
PRIMEINSUR24.70
0.502.07%
PRIMELIFE 54.00
-0.50-0.92%
PRIMETEX 31.00
1.204.05%
PROGRESLIF95.20
8.609.93%
PROVATIINS25.70
-0.90-3.45%
PTL 60.30
-0.30-0.50%
PUBALIBANK26.00
0.200.77%
PURABIGEN 17.10
0.503.01%
QUASEMIND 32.50
-0.20-0.61%
QUEENSOUTH32.10
0.401.26%
RAHIMTEXT 361.70
2.700.75%
RAKCERAMIC31.20
0.100.32%
RANFOUNDRY137.00
-0.20-0.15%
RDFOOD 13.00
0.000.00%
RECKITTBEN2339.90
41.001.79%
REGENTTEX 15.40
0.000.00%
RELIANCE1 10.00
-0.20-1.98%
RELIANCINS46.10
0.000.00%
RENATA 1163.30
-7.70-0.66%
RENWICKJA 1321.00
-13.50-1.04%
REPUBLIC 23.60
-0.50-2.07%
RNSPIN 5.30
0.000.00%
RSRMSTEEL 42.80
0.100.23%
RUNNERAUTO95.30
2.702.89%
RUPALIBANK35.40
-0.50-1.40%
RUPALIINS 23.70
-0.40-1.65%
RUPALILIFE53.70
-1.30-2.39%
SAFKOSPINN16.40
-0.30-1.79%
SAIFPOWER 17.10
0.000.00%
SAIHAMCOT 23.50
0.602.60%
SAIHAMTEX 38.60
-0.80-1.95%
SALAMCRST 27.00
0.200.74%
SALVOCHEM 14.80
-0.60-3.90%
SAMATALETH60.00
-1.10-1.81%
SAMORITA 65.50
-1.40-2.10%
SANDHANINS25.30
-0.10-0.39%
SAPORTL 21.60
-0.10-0.46%
SAVAREFR 101.80
-5.20-4.81%
SEAPEARL 35.50
1.404.02%
SEBL1STMF 11.70
0.201.72%
SEMLFBSLGF27.80
2.509.88%
SEMLIBBLSF10.20
0.909.68%
SEMLLECMF 10.20
0.808.51%
SHAHJABANK24.30
0.301.24%
SHASHADNIM38.50
-0.10-0.26%
SHEPHERD 39.50
1.804.80%
SHURWID 33.80
1.805.61%
SHYAMPSUG 23.00
0.200.86%
SIBL 14.40
-0.20-1.38%
SILCOPHL 27.20
0.000.00%
SILVAPHL 21.00
-0.20-0.95%
SIMTEX 23.50
-0.20-0.85%
SINGERBD 197.30
0.800.41%
SINOBANGLA68.40
1.201.79%
SKTRIMS 43.80
-1.10-2.45%
SONALIANSH415.00
-6.80-1.58%
SONARBAINS29.30
-2.10-6.52%
SONARGAON 33.00
3.0010.00%
SOUTHEASTB13.00
0.000.00%
SPCERAMICS11.50
-0.10-0.86%
SPCL 77.00
-0.30-0.39%
SQUARETEXT43.80
0.801.86%
SQURPHARMA255.00
-0.10-0.04%
SSSTEEL 24.40
-0.30-1.21%
STANCERAM 254.00
-2.20-0.86%
STANDARINS29.10
0.401.41%
STANDBANKL9.60
0.000.00%
STYLECRAFT552.70
-1.30-0.23%
SUMITPOWER39.50
0.300.77%
SUNLIFEINS27.10
-0.60-2.20%
TAKAFULINS27.40
-0.50-1.78%
TALLUSPIN 3.90
0.000.00%
TITASGAS 37.80
-0.10-0.26%
TOSRIFA 18.70
0.000.00%
TRUSTB1MF 5.20
-0.20-3.70%
TRUSTBANK 31.40
0.300.96%
TUNGHAI 3.00
0.000.00%
UCB 15.90
0.100.63%
UNIONCAP 7.60
-0.50-6.10%
UNIQUEHRL 51.90
0.200.40%
UNITEDAIR 1.70
-0.10-5.56%
UNITEDFIN 16.10
-0.30-1.83%
UNITEDINS 59.90
0.400.67%
UPGDCL 377.90
-1.70-0.45%
USMANIAGL 91.00
-0.20-0.22%
UTTARABANK27.30
-0.10-0.36%
UTTARAFIN 59.20
-0.10-0.17%
VAMLBDMF1 9.30
0.809.41%
VAMLRBBF 10.00
0.909.89%
VFSTDL 48.50
1.002.11%
WATACHEM 433.00
-9.70-2.18%
WMSHIPYARD15.50
-0.10-0.65%
YPL 11.40
-0.10-0.87%
ZAHEENSPIN8.80
0.101.15%
ZAHINTEX 7.90
0.101.28%
ZEALBANGLA35.40
-0.10-0.28%

Daily Market Update

Daily News Flash: 2nd May 2019