| 1JANATAMF | 4.50 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 9.20 |  | | -0.10 | -1.08% | |
| | AAMRANET | 61.00 |  | | 1.90 | 3.21% | |
| | AAMRATECH | 25.00 | | | -0.10 | -0.40% | |
| | ABB1STMF | 4.40 | | | -0.10 | -2.22% | |
| | ABBANK | 10.10 | | | -0.10 | -0.98% | |
| | ACFL | 33.30 | | | -0.20 | -0.60% | |
| | ACI | 253.00 | | | -1.70 | -0.67% | |
| | ACIFORMULA | 144.90 | | | -1.90 | -1.30% | |
| | ACMELAB | 71.00 | | | 0.20 | 0.28% | |
| | ACTIVEFINE | 27.30 | | | -0.30 | -1.09% | |
| | ADVENT | 33.20 | | | -0.50 | -1.49% | |
| | AFCAGRO | 30.40 | | | -0.20 | -0.65% | |
| | AFTABAUTO | 36.10 | | | -0.50 | -1.36% | |
| | AGNISYSL | 20.90 | | | -0.20 | -0.95% | |
| | AGRANINS | 26.20 | | | 0.00 | 0.00% | |
| | AIBL1STIMF | 8.00 | | | 0.00 | 0.00% | |
| | AIL | 56.10 | | | -0.90 | -1.58% | |
| | AL-HAJTEX | 70.90 | | | -1.10 | -1.54% | |
| | ALARABANK | 19.50 | | | -0.20 | -1.02% | |
| | ALIF | 9.70 | | | -0.10 | -1.02% | |
| | ALLTEX | 11.60 | | | 0.00 | 0.00% | |
| | AMANFEED | 42.90 | | | -0.10 | -0.23% | |
| | AMBEEPHA | 601.00 | | | -2.60 | -0.43% | |
| | AMCL(PRAN) | 239.20 | | | 0.00 | 0.00% | |
| | ANLIMAYARN | 33.90 | | | 0.00 | 0.00% | |
| | ANWARGALV | 73.90 | | | -0.10 | -0.14% | |
| | APEXFOODS | 168.80 | | | -1.00 | -0.59% | |
| | APEXFOOT | 277.00 | | | -3.60 | -1.29% | |
| | APEXSPINN | 128.00 | | | -0.50 | -0.39% | |
| | APEXTANRY | 130.90 | | | -4.10 | -3.05% | |
| | APOLOISPAT | 7.20 | | | -0.10 | -1.37% | |
| | ARAMIT | 316.00 | | | -3.40 | -1.06% | |
| | ARAMITCEM | 19.40 | | | 0.80 | 4.30% | |
| | ARGONDENIM | 24.00 | | | 0.10 | 0.42% | |
| | ASIAINS | 25.00 | | | 0.30 | 1.22% | |
| | ASIAPACINS | 23.40 | | | 0.00 | 0.00% | |
| | ATCSLGF | 10.00 | | | -0.10 | -0.99% | |
| | ATLASBANG | 133.50 | | | 2.00 | 1.54% | |
| | AZIZPIPES | 165.00 | | | 1.60 | 0.99% | |
| | BANGAS | 245.00 | | | -0.30 | -0.12% | |
| | BANKASIA | 21.10 | | | -0.20 | -0.94% | |
| | BARKAPOWER | 29.00 | | | -0.20 | -0.69% | |
| | BATASHOE | 946.00 | | | -3.10 | -0.33% | |
| | BATBC | 1336.80 | | | -11.70 | -0.87% | |
| | BAYLEASING | 18.50 | | | -0.20 | -1.09% | |
| | BBS | 27.70 | | | -0.30 | -1.07% | |
| | BBSCABLES | 91.00 | | | -0.20 | -0.22% | |
| | BDAUTOCA | 234.00 | | | 4.00 | 1.76% | |
| | BDCOM | 29.70 | | | -0.90 | -2.92% | |
| | BDFINANCE | 13.40 | | | -0.10 | -0.75% | |
| | BDLAMPS | 188.00 | | | 1.70 | 0.90% | |
| | BDTHAI | 18.20 | | | -0.40 | -2.16% | |
| | BDWELDING | 18.00 | | | 0.20 | 1.10% | |
| | BEACHHATCH | 18.40 | | | -0.40 | -2.15% | |
| | BEACONPHAR | 19.40 | | | -0.20 | -1.02% | |
| | BENGALWTL | 26.80 | | | -0.20 | -0.74% | |
| | BERGERPBL | 1587.40 | | | -18.30 | -1.14% | |
| | BEXIMCO | 23.10 | | | -0.30 | -1.29% | |
| | BGIC | 18.80 | | | -0.10 | -0.53% | |
| | BIFC | 5.30 | | | -0.10 | -1.85% | |
| | BNICL | 18.40 | | | 0.10 | 0.55% | |
| | BPML | 65.20 | | | -0.20 | -0.31% | |
| | BRACBANK | 57.70 | | | -0.70 | -1.20% | |
| | BSC | 48.30 | | | -1.10 | -2.22% | |
| | BSCCL | 143.70 | | | 5.50 | 3.99% | |
| | BSRMLTD | 69.20 | | | -1.30 | -1.85% | |
| | BSRMSTEEL | 57.00 | | | -0.70 | -1.21% | |
| | BXPHARMA | 77.00 | | | 0.40 | 0.52% | |
| | BXSYNTH | 6.20 | | | 0.00 | 0.00% | |
| | CAPMBDBLMF | 6.80 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 7.40 | | | -0.10 | -1.32% | |
| | CENTRALINS | 22.10 | | | 1.00 | 4.76% | |
| | CENTRALPHL | 12.80 | | | -0.20 | -1.54% | |
| | CITYBANK | 25.30 | | | -0.10 | -0.39% | |
| | CNATEX | 3.10 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 154.00 | | | 0.10 | 0.07% | |
| | CONTININS | 21.10 | | | 0.70 | 3.47% | |
| | CVOPRL | 147.70 | | | -2.20 | -1.47% | |
| | DACCADYE | 4.60 | | | 0.00 | 0.00% | |
| | DAFODILCOM | 47.00 | | | -1.20 | -2.49% | |
| | DBH | 118.90 | | | -0.80 | -0.67% | |
| | DBH1STMF | 8.30 | | | 0.00 | 0.00% | |
| | DELTALIFE | 94.30 | | | -0.70 | -0.74% | |
| | DELTASPINN | 6.20 | | | -0.10 | -1.59% | |
| | DESCO | 45.90 | | | -0.40 | -0.86% | |
| | DESHBANDHU | 13.60 | | | 0.30 | 2.27% | |
| | DHAKABANK | 15.00 | | | 0.00 | 0.00% | |
| | DHAKAINS | 25.00 | | | 0.60 | 2.47% | |
| | DOREENPWR | 82.00 | | | -0.70 | -0.84% | |
| | DSHGARME | 191.30 | | | -0.10 | -0.05% | |
| | DSSL | 17.00 | | | -0.10 | -0.59% | |
| | DULAMIACOT | 48.90 | | | -1.80 | -3.62% | |
| | DUTCHBANGL | 68.50 | | | -5.50 | -7.47% | |
| | EASTERNINS | 46.20 | | | -0.10 | -0.22% | |
| | EASTLAND | 24.00 | | | -0.20 | -0.83% | |
| | EASTRNLUB | 1264.80 | | | 30.20 | 2.46% | |
| | EBL | 36.90 | | | -0.40 | -1.08% | |
| | EBL1STMF | 7.10 | | | 0.10 | 1.43% | |
| | EBLNRBMF | 4.50 | | | 0.00 | 0.00% | |
| | ECABLES | 334.40 | | | 26.90 | 8.75% | |
| | EHL | 49.20 | | | -0.10 | -0.20% | |
| | EMERALDOIL | 18.30 | | | -0.10 | -0.53% | |
| | ENVOYTEX | 34.20 | | | 0.00 | 0.00% | |
| | ESQUIRENIT | 45.80 | | | -1.40 | -2.97% | |
| | ETL | 12.80 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 4.90 | | | 0.10 | 2.04% | |
| | EXIMBANK | 11.40 | | | -1.10 | -8.80% | |
| | FAMILYTEX | 4.00 | | | -0.10 | -2.44% | |
| | FARCHEM | 12.50 | | | 0.10 | 0.80% | |
| | FAREASTFIN | 5.70 | | | -0.10 | -1.75% | |
| | FAREASTLIF | 60.00 | | | -1.40 | -2.34% | |
| | FASFIN | 9.60 | | | -0.20 | -2.06% | |
| | FBFIF | 4.20 | | | 0.00 | 0.00% | |
| | FEDERALINS | 10.30 | | | 0.00 | 0.00% | |
| | FEKDIL | 15.40 | | | -0.20 | -1.29% | |
| | FINEFOODS | 41.10 | | | -0.80 | -1.93% | |
| | FIRSTFIN | 4.60 | | | -0.20 | -4.00% | |
| | FIRSTSBANK | 10.20 | | | -0.10 | -0.97% | |
| | FORTUNE | 38.70 | | | 0.80 | 2.11% | |
| | FUWANGCER | 12.60 | | | -0.10 | -0.79% | |
| | FUWANGFOOD | 15.90 | | | -0.20 | -1.24% | |
| | GBBPOWER | 11.40 | | | -0.10 | -0.88% | |
| | GEMINISEA | 275.00 | | | -1.10 | -0.40% | |
| | GENEXIL | 44.10 | | | -1.90 | -4.13% | |
| | GENNEXT | 5.30 | | | -0.20 | -3.70% | |
| | GHAIL | 33.50 | | | -0.10 | -0.30% | |
| | GHCL | 40.00 | | | -0.10 | -0.25% | |
| | GLAXOSMITH | 1381.70 | | | -10.40 | -0.74% | |
| | GLOBALINS | 15.60 | | | 1.40 | 9.86% | |
| | GOLDENSON | 10.00 | | | 0.00 | 0.00% | |
| | GP | 347.00 | | | -4.60 | -1.32% | |
| | GPHISPAT | 34.80 | | | -0.50 | -1.42% | |
| | GQBALLPEN | 79.40 | | | -0.80 | -1.00% | |
| | GRAMEENS2 | 13.10 | | | -0.20 | -1.52% | |
| | GREENDELMF | 7.00 | | | 0.00 | 0.00% | |
| | GREENDELT | 60.70 | | | 1.30 | 2.15% | |
| | GSPFINANCE | 16.90 | | | -0.30 | -1.74% | |
| | HAKKANIPUL | 63.00 | | | -1.10 | -1.72% | |
| | HEIDELBCEM | 237.00 | | | -1.00 | -0.42% | |
| | HFL | 20.40 | | | -0.30 | -1.45% | |
| | HRTEX | 42.10 | | | -0.70 | -1.64% | |
| | HWAWELLTEX | 37.20 | | | 0.00 | 0.00% | |
| | IBBLPBOND | 911.50 | | | -8.00 | -0.87% | |
| | IBNSINA | 251.70 | | | 0.40 | 0.16% | |
| | IBP | 25.60 | | | -0.40 | -1.54% | |
| | ICB | 112.10 | | | 1.60 | 1.45% | |
| | ICB3RDNRB | 5.80 | | | -0.20 | -3.45% | |
| | ICBAGRANI1 | 6.80 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 7.90 | | | -0.50 | -6.25% | |
| | ICBEPMF1S1 | 5.60 | | | 0.00 | 0.00% | |
| | ICBIBANK | 4.00 | | | 0.00 | 0.00% | |
| | IDLC | 61.00 | | | -0.60 | -0.98% | |
| | IFADAUTOS | 79.50 | | | -1.50 | -1.85% | |
| | IFIC | 11.90 | | | -0.50 | -4.07% | |
| | IFIC1STMF | 4.40 | | | 0.10 | 2.27% | |
| | IFILISLMF1 | 6.90 | | | 0.10 | 1.45% | |
| | ILFSL | 10.30 | | | -0.30 | -2.86% | |
| | IMAMBUTTON | 29.00 | | | 1.00 | 3.53% | |
| | INTECH | 35.70 | | | -0.40 | -1.11% | |
| | INTRACO | 22.40 | | | -0.40 | -1.75% | |
| | IPDC | 34.50 | | | -0.10 | -0.29% | |
| | ISLAMIBANK | 24.80 | | | 0.80 | 3.28% | |
| | ISLAMICFIN | 16.10 | | | -0.30 | -1.84% | |
| | ISLAMIINS | 19.40 | | | 0.40 | 2.13% | |
| | ISNLTD | 34.10 | | | 0.30 | 0.90% | |
| | ITC | 42.70 | | | -0.40 | -0.93% | |
| | JAMUNABANK | 17.50 | | | -0.20 | -1.14% | |
| | JAMUNAOIL | 167.20 | | | -0.70 | -0.42% | |
| | JANATAINS | 15.60 | | | 0.30 | 1.96% | |
| | JMISMDL | 321.70 | | | 2.10 | 0.66% | |
| | JUTESPINN | 101.00 | | | 4.30 | 4.45% | |
| | KARNAPHULI | 16.80 | | | -1.20 | -6.63% | |
| | KAY&QUE | 222.20 | | | 0.30 | 0.13% | |
| | KBPPWBIL | 10.90 | | | -0.10 | -0.92% | |
| | KDSALTD | 54.70 | | | -0.10 | -0.18% | |
| | KEYACOSMET | 4.80 | | | 0.10 | 2.13% | |
| | KOHINOOR | 383.00 | | | 3.50 | 0.92% | |
| | KPCL | 51.70 | | | -0.50 | -0.95% | |
| | KPPL | 15.20 | | | -0.30 | -1.94% | |
| | KTL | 20.40 | | | -0.30 | -1.45% | |
| | LANKABAFIN | 21.10 | | | -0.60 | -2.76% | |
| | LEGACYFOOT | 132.50 | | | -1.20 | -0.90% | |
| | LHBL | 40.00 | | | -0.40 | -0.99% | |
| | LIBRAINFU | 890.50 | | | -10.40 | -1.15% | |
| | LINDEBD | 1127.10 | | | -3.80 | -0.34% | |
| | LRGLOBMF1 | 6.70 | | | -0.20 | -2.94% | |
| | MAKSONSPIN | 6.40 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 15.20 | | | 0.00 | 0.00% | |
| | MARICO | 1410.00 | | | -0.70 | -0.05% | |
| | MATINSPINN | 38.00 | | | 0.30 | 0.79% | |
| | MBL1STMF | 7.30 | | | -0.10 | -1.37% | |
| | MEGCONMILK | 20.80 | | | -0.30 | -1.42% | |
| | MEGHNACEM | 87.90 | | | 0.30 | 0.34% | |
| | MEGHNALIFE | 58.40 | | | 0.40 | 0.69% | |
| | MEGHNAPET | 13.20 | | | 0.00 | 0.00% | |
| | MERCANBANK | 17.00 | | | -0.10 | -0.58% | |
| | MERCINS | 26.50 | | | 0.30 | 1.15% | |
| | METROSPIN | 7.40 | | | -0.10 | -1.32% | |
| | MHSML | 12.00 | | | -0.10 | -0.85% | |
| | MICEMENT | 72.00 | | | 0.20 | 0.28% | |
| | MIDASFIN | 17.10 | | | 0.00 | 0.00% | |
| | MIRACLEIND | 25.60 | | | -0.20 | -0.78% | |
| | MITHUNKNIT | 15.50 | | | -0.10 | -0.64% | |
| | MJLBD | 85.50 | | | -1.60 | -1.83% | |
| | MLDYEING | 34.60 | | | 0.00 | 0.00% | |
| | MONNOCERA | 233.00 | | | -2.70 | -1.15% | |
| | MONNOSTAF | 1150.00 | | | -23.60 | -2.03% | |
| | MPETROLEUM | 193.90 | | | -1.90 | -0.98% | |
| | MTB | 33.80 | | | 0.00 | 0.00% | |
| | NAHEEACP | 53.80 | | | -0.30 | -0.56% | |
| | NATLIFEINS | 176.50 | | | -1.60 | -0.91% | |
| | NAVANACNG | 45.00 | | | -0.40 | -0.89% | |
| | NBL | 9.60 | | | -0.10 | -1.03% | |
| | NCCBANK | 15.20 | | | 0.10 | 0.66% | |
| | NCCBLMF1 | 6.90 | | | 0.00 | 0.00% | |
| | NFML | 11.00 | | | -0.20 | -1.79% | |
| | NHFIL | 38.40 | | | -1.10 | -2.77% | |
| | NITOLINS | 23.50 | | | 0.30 | 1.30% | |
| | NLI1STMF | 12.80 | | | 0.00 | 0.00% | |
| | NORTHERN | 1194.30 | | | 3.00 | 0.25% | |
| | NORTHRNINS | 18.30 | | | 0.20 | 1.11% | |
| | NPOLYMAR | 104.00 | | | 0.80 | 0.78% | |
| | NTC | 712.80 | | | 2.60 | 0.37% | |
| | NTLTUBES | 121.30 | | | 2.20 | 1.84% | |
| | NURANI | 14.60 | | | -0.10 | -0.68% | |
| | OAL | 11.40 | | | 0.00 | 0.00% | |
| | OIMEX | 32.80 | | | -1.10 | -3.26% | |
| | OLYMPIC | 225.00 | | | 3.70 | 1.68% | |
| | ONEBANKLTD | 14.20 | | | -0.10 | -0.70% | |
| | ORIONINFU | 58.90 | | | 2.00 | 3.51% | |
| | ORIONPHARM | 33.40 | | | -0.30 | -0.89% | |
| | PADMALIFE | 23.00 | | | 0.00 | 0.00% | |
| | PADMAOIL | 222.50 | | | -1.50 | -0.67% | |
| | PARAMOUNT | 17.10 | | | 0.40 | 2.41% | |
| | PDL | 15.50 | | | -0.10 | -0.65% | |
| | PENINSULA | 25.70 | | | -0.10 | -0.39% | |
| | PEOPLESINS | 18.20 | | | 0.20 | 1.12% | |
| | PF1STMF | 5.80 | | | 0.00 | 0.00% | |
| | PHARMAID | 584.90 | | | -3.90 | -0.66% | |
| | PHENIXINS | 26.30 | | | -2.10 | -7.45% | |
| | PHOENIXFIN | 32.00 | | | -0.10 | -0.31% | |
| | PHPMF1 | 4.40 | | | -0.10 | -2.17% | |
| | PIONEERINS | 29.70 | | | 0.10 | 0.33% | |
| | PLFSL | 4.70 | | | -0.10 | -2.08% | |
| | POPULAR1MF | 4.30 | | | -0.10 | -2.27% | |
| | POPULARLIF | 98.00 | | | 2.80 | 3.04% | |
| | POWERGRID | 59.80 | | | -1.20 | -1.97% | |
| | PRAGATIINS | 30.50 | | | 0.10 | 0.33% | |
| | PRAGATILIF | 113.40 | | | 1.50 | 1.33% | |
| | PREMIERBAN | 12.10 | | | -0.10 | -0.81% | |
| | PREMIERCEM | 68.50 | | | -1.70 | -2.41% | |
| | PREMIERLEA | 8.20 | | | -0.10 | -1.20% | |
| | PRIME1ICBA | 6.10 | | | 0.10 | 1.69% | |
| | PRIMEBANK | 17.10 | | | -0.10 | -0.58% | |
| | PRIMEFIN | 11.00 | | | 0.10 | 0.93% | |
| | PRIMEINSUR | 17.20 | | | 0.60 | 3.64% | |
| | PRIMELIFE | 51.50 | | | -0.40 | -0.78% | |
| | PRIMETEX | 26.80 | | | 0.40 | 1.51% | |
| | PROGRESLIF | 87.50 | | | -0.60 | -0.68% | |
| | PTL | 60.70 | | | -1.00 | -1.63% | |
| | PUBALIBANK | 25.90 | | | 0.40 | 1.58% | |
| | PURABIGEN | 14.90 | | | 0.40 | 2.76% | |
| | QUASEMIND | 35.40 | | | 0.10 | 0.29% | |
| | QUEENSOUTH | 36.50 | | | 0.70 | 1.96% | |
| | RAHIMTEXT | 423.90 | | | 7.90 | 1.90% | |
| | RAKCERAMIC | 31.90 | | | -0.40 | -1.23% | |
| | RANFOUNDRY | 150.20 | | | -1.30 | -0.84% | |
| | RDFOOD | 14.70 | | | -0.20 | -1.35% | |
| | RECKITTBEN | 2051.00 | | | -31.20 | -1.50% | |
| | REGENTTEX | 15.50 | | | -0.10 | -0.64% | |
| | RELIANCE1 | 9.40 | | | 0.00 | 0.00% | |
| | RELIANCINS | 44.00 | | | -0.10 | -0.23% | |
| | RENATA | 1158.10 | | | -4.90 | -0.42% | |
| | RENWICKJA | 1476.30 | | | -22.00 | -1.46% | |
| | REPUBLIC | 22.50 | | | 0.50 | 2.30% | |
| | RNSPIN | 5.90 | | | -0.20 | -3.33% | |
| | RSRMSTEEL | 46.70 | | | -0.50 | -1.06% | |
| | RUNNERAUTO | 100.40 | | | 99.80 | 0.00% | |
| | RUPALIBANK | 40.90 | | | -0.70 | -1.69% | |
| | RUPALIINS | 18.00 | | | 0.30 | 1.69% | |
| | RUPALILIFE | 75.30 | | | -2.50 | -3.15% | |
| | SAFKOSPINN | 16.00 | | | -0.20 | -1.23% | |
| | SAIFPOWER | 19.90 | | | -0.20 | -1.00% | |
| | SAIHAMCOT | 25.30 | | | 0.30 | 1.20% | |
| | SAIHAMTEX | 46.50 | | | -0.40 | -0.85% | |
| | SALAMCRST | 27.90 | | | -0.20 | -0.71% | |
| | SALVOCHEM | 15.90 | | | 0.10 | 0.64% | |
| | SAMATALETH | 76.40 | | | -0.20 | -0.26% | |
| | SAMORITA | 70.00 | | | 0.20 | 0.29% | |
| | SANDHANINS | 23.00 | | | -0.20 | -0.86% | |
| | SAPORTL | 23.10 | | | -0.30 | -1.28% | |
| | SAVAREFR | 119.40 | | | 0.90 | 0.77% | |
| | SEBL1STMF | 11.70 | | | -0.20 | -1.71% | |
| | SEMLIBBLSF | 6.80 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 6.90 | | | -0.10 | -1.43% | |
| | SHAHJABANK | 26.00 | | | -0.30 | -1.14% | |
| | SHASHADNIM | 45.10 | | | -0.50 | -1.10% | |
| | SHEPHERD | 34.00 | | | 1.80 | 5.59% | |
| | SHURWID | 34.40 | | | -0.30 | -0.87% | |
| | SHYAMPSUG | 29.50 | | | -0.90 | -2.94% | |
| | SIBL | 15.90 | | | -0.40 | -2.50% | |
| | SILVAPHL | 24.70 | | | -0.10 | -0.40% | |
| | SIMTEX | 25.50 | | | -0.20 | -0.78% | |
| | SINGERBD | 171.70 | | | -1.60 | -0.92% | |
| | SINOBANGLA | 49.20 | | | -0.60 | -1.20% | |
| | SKTRIMS | 52.50 | | | 1.80 | 3.56% | |
| | SONALIANSH | 410.50 | | | 4.10 | 1.01% | |
| | SONARBAINS | 53.00 | | | -1.10 | -2.05% | |
| | SONARGAON | 34.40 | | | -0.30 | -0.88% | |
| | SOUTHEASTB | 14.90 | | | -0.10 | -0.67% | |
| | SPCERAMICS | 13.70 | | | 0.00 | 0.00% | |
| | SPCL | 85.10 | | | -2.00 | -2.29% | |
| | SQUARETEXT | 44.00 | | | 0.00 | 0.00% | |
| | SQURPHARMA | 248.50 | | | -0.60 | -0.24% | |
| | SSSTEEL | 28.90 | | | -1.40 | -4.61% | |
| | STANCERAM | 241.70 | | | -7.50 | -3.06% | |
| | STANDARINS | 33.90 | | | -1.10 | -3.18% | |
| | STANDBANKL | 10.90 | | | -0.10 | -0.91% | |
| | STYLECRAFT | 653.90 | | | -7.80 | -1.18% | |
| | SUMITPOWER | 39.50 | | | -1.00 | -2.48% | |
| | SUNLIFEINS | 23.30 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 23.90 | | | -0.10 | -0.42% | |
| | TALLUSPIN | 5.20 | | | -0.10 | -1.89% | |
| | TITASGAS | 38.40 | | | -0.10 | -0.26% | |
| | TOSRIFA | 18.50 | | | 0.10 | 0.54% | |
| | TRUSTB1MF | 4.60 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 32.30 | | | -0.20 | -0.63% | |
| | TUNGHAI | 4.00 | | | 0.00 | 0.00% | |
| | UCB | 19.00 | | | -0.50 | -2.53% | |
| | UNIONCAP | 11.40 | | | -0.30 | -2.59% | |
| | UNIQUEHRL | 49.20 | | | 0.20 | 0.41% | |
| | UNITEDAIR | 2.60 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 17.90 | | | -0.50 | -2.70% | |
| | UNITEDINS | 63.70 | | | -2.20 | -3.35% | |
| | UPGDCL | 320.30 | | | 3.20 | 1.01% | |
| | USMANIAGL | 96.50 | | | 0.50 | 0.52% | |
| | UTTARABANK | 28.00 | | | -2.70 | -8.85% | |
| | UTTARAFIN | 62.00 | | | 0.20 | 0.32% | |
| | VAMLBDMF1 | 7.00 | | | -0.50 | -7.14% | |
| | VAMLRBBF | 6.80 | | | 0.10 | 1.49% | |
| | VFSTDL | 51.50 | | | 0.40 | 0.78% | |
| | WATACHEM | 492.60 | | | -8.10 | -1.62% | |
| | WMSHIPYARD | 17.20 | | | -0.20 | -1.15% | |
| | YPL | 13.20 | | | -0.20 | -1.48% | |
| | ZAHEENSPIN | 9.20 | | | -0.10 | -1.08% | |
| | ZAHINTEX | 8.40 | | | -0.10 | -1.18% | |
| | ZEALBANGLA | 40.00 | | | 0.50 | 1.27% | |
|