1JANATAMF 4.50
0.000.00%
1STPRIMFMF9.20
-0.10-1.08%
AAMRANET 61.00
1.903.21%
AAMRATECH 25.00
-0.10-0.40%
ABB1STMF 4.40
-0.10-2.22%
ABBANK 10.10
-0.10-0.98%
ACFL 33.30
-0.20-0.60%
ACI 253.00
-1.70-0.67%
ACIFORMULA144.90
-1.90-1.30%
ACMELAB 71.00
0.200.28%
ACTIVEFINE27.30
-0.30-1.09%
ADVENT 33.20
-0.50-1.49%
AFCAGRO 30.40
-0.20-0.65%
AFTABAUTO 36.10
-0.50-1.36%
AGNISYSL 20.90
-0.20-0.95%
AGRANINS 26.20
0.000.00%
AIBL1STIMF8.00
0.000.00%
AIL 56.10
-0.90-1.58%
AL-HAJTEX 70.90
-1.10-1.54%
ALARABANK 19.50
-0.20-1.02%
ALIF 9.70
-0.10-1.02%
ALLTEX 11.60
0.000.00%
AMANFEED 42.90
-0.10-0.23%
AMBEEPHA 601.00
-2.60-0.43%
AMCL(PRAN)239.20
0.000.00%
ANLIMAYARN33.90
0.000.00%
ANWARGALV 73.90
-0.10-0.14%
APEXFOODS 168.80
-1.00-0.59%
APEXFOOT 277.00
-3.60-1.29%
APEXSPINN 128.00
-0.50-0.39%
APEXTANRY 130.90
-4.10-3.05%
APOLOISPAT7.20
-0.10-1.37%
ARAMIT 316.00
-3.40-1.06%
ARAMITCEM 19.40
0.804.30%
ARGONDENIM24.00
0.100.42%
ASIAINS 25.00
0.301.22%
ASIAPACINS23.40
0.000.00%
ATCSLGF 10.00
-0.10-0.99%
ATLASBANG 133.50
2.001.54%
AZIZPIPES 165.00
1.600.99%
BANGAS 245.00
-0.30-0.12%
BANKASIA 21.10
-0.20-0.94%
BARKAPOWER29.00
-0.20-0.69%
BATASHOE 946.00
-3.10-0.33%
BATBC 1336.80
-11.70-0.87%
BAYLEASING18.50
-0.20-1.09%
BBS 27.70
-0.30-1.07%
BBSCABLES 91.00
-0.20-0.22%
BDAUTOCA 234.00
4.001.76%
BDCOM 29.70
-0.90-2.92%
BDFINANCE 13.40
-0.10-0.75%
BDLAMPS 188.00
1.700.90%
BDTHAI 18.20
-0.40-2.16%
BDWELDING 18.00
0.201.10%
BEACHHATCH18.40
-0.40-2.15%
BEACONPHAR19.40
-0.20-1.02%
BENGALWTL 26.80
-0.20-0.74%
BERGERPBL 1587.40
-18.30-1.14%
BEXIMCO 23.10
-0.30-1.29%
BGIC 18.80
-0.10-0.53%
BIFC 5.30
-0.10-1.85%
BNICL 18.40
0.100.55%
BPML 65.20
-0.20-0.31%
BRACBANK 57.70
-0.70-1.20%
BSC 48.30
-1.10-2.22%
BSCCL 143.70
5.503.99%
BSRMLTD 69.20
-1.30-1.85%
BSRMSTEEL 57.00
-0.70-1.21%
BXPHARMA 77.00
0.400.52%
BXSYNTH 6.20
0.000.00%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF7.40
-0.10-1.32%
CENTRALINS22.10
1.004.76%
CENTRALPHL12.80
-0.20-1.54%
CITYBANK 25.30
-0.10-0.39%
CNATEX 3.10
0.000.00%
CONFIDCEM 154.00
0.100.07%
CONTININS 21.10
0.703.47%
CVOPRL 147.70
-2.20-1.47%
DACCADYE 4.60
0.000.00%
DAFODILCOM47.00
-1.20-2.49%
DBH 118.90
-0.80-0.67%
DBH1STMF 8.30
0.000.00%
DELTALIFE 94.30
-0.70-0.74%
DELTASPINN6.20
-0.10-1.59%
DESCO 45.90
-0.40-0.86%
DESHBANDHU13.60
0.302.27%
DHAKABANK 15.00
0.000.00%
DHAKAINS 25.00
0.602.47%
DOREENPWR 82.00
-0.70-0.84%
DSHGARME 191.30
-0.10-0.05%
DSSL 17.00
-0.10-0.59%
DULAMIACOT48.90
-1.80-3.62%
DUTCHBANGL68.50
-5.50-7.47%
EASTERNINS46.20
-0.10-0.22%
EASTLAND 24.00
-0.20-0.83%
EASTRNLUB 1264.80
30.202.46%
EBL 36.90
-0.40-1.08%
EBL1STMF 7.10
0.101.43%
EBLNRBMF 4.50
0.000.00%
ECABLES 334.40
26.908.75%
EHL 49.20
-0.10-0.20%
EMERALDOIL18.30
-0.10-0.53%
ENVOYTEX 34.20
0.000.00%
ESQUIRENIT45.80
-1.40-2.97%
ETL 12.80
0.000.00%
EXIM1STMF 4.90
0.102.04%
EXIMBANK 11.40
-1.10-8.80%
FAMILYTEX 4.00
-0.10-2.44%
FARCHEM 12.50
0.100.80%
FAREASTFIN5.70
-0.10-1.75%
FAREASTLIF60.00
-1.40-2.34%
FASFIN 9.60
-0.20-2.06%
FBFIF 4.20
0.000.00%
FEDERALINS10.30
0.000.00%
FEKDIL 15.40
-0.20-1.29%
FINEFOODS 41.10
-0.80-1.93%
FIRSTFIN 4.60
-0.20-4.00%
FIRSTSBANK10.20
-0.10-0.97%
FORTUNE 38.70
0.802.11%
FUWANGCER 12.60
-0.10-0.79%
FUWANGFOOD15.90
-0.20-1.24%
GBBPOWER 11.40
-0.10-0.88%
GEMINISEA 275.00
-1.10-0.40%
GENEXIL 44.10
-1.90-4.13%
GENNEXT 5.30
-0.20-3.70%
GHAIL 33.50
-0.10-0.30%
GHCL 40.00
-0.10-0.25%
GLAXOSMITH1381.70
-10.40-0.74%
GLOBALINS 15.60
1.409.86%
GOLDENSON 10.00
0.000.00%
GP 347.00
-4.60-1.32%
GPHISPAT 34.80
-0.50-1.42%
GQBALLPEN 79.40
-0.80-1.00%
GRAMEENS2 13.10
-0.20-1.52%
GREENDELMF7.00
0.000.00%
GREENDELT 60.70
1.302.15%
GSPFINANCE16.90
-0.30-1.74%
HAKKANIPUL63.00
-1.10-1.72%
HEIDELBCEM237.00
-1.00-0.42%
HFL 20.40
-0.30-1.45%
HRTEX 42.10
-0.70-1.64%
HWAWELLTEX37.20
0.000.00%
IBBLPBOND 911.50
-8.00-0.87%
IBNSINA 251.70
0.400.16%
IBP 25.60
-0.40-1.54%
ICB 112.10
1.601.45%
ICB3RDNRB 5.80
-0.20-3.45%
ICBAGRANI16.80
0.000.00%
ICBAMCL2ND7.90
-0.50-6.25%
ICBEPMF1S15.60
0.000.00%
ICBIBANK 4.00
0.000.00%
IDLC 61.00
-0.60-0.98%
IFADAUTOS 79.50
-1.50-1.85%
IFIC 11.90
-0.50-4.07%
IFIC1STMF 4.40
0.102.27%
IFILISLMF16.90
0.101.45%
ILFSL 10.30
-0.30-2.86%
IMAMBUTTON29.00
1.003.53%
INTECH 35.70
-0.40-1.11%
INTRACO 22.40
-0.40-1.75%
IPDC 34.50
-0.10-0.29%
ISLAMIBANK24.80
0.803.28%
ISLAMICFIN16.10
-0.30-1.84%
ISLAMIINS 19.40
0.402.13%
ISNLTD 34.10
0.300.90%
ITC 42.70
-0.40-0.93%
JAMUNABANK17.50
-0.20-1.14%
JAMUNAOIL 167.20
-0.70-0.42%
JANATAINS 15.60
0.301.96%
JMISMDL 321.70
2.100.66%
JUTESPINN 101.00
4.304.45%
KARNAPHULI16.80
-1.20-6.63%
KAY&QUE 222.20
0.300.13%
KBPPWBIL 10.90
-0.10-0.92%
KDSALTD 54.70
-0.10-0.18%
KEYACOSMET4.80
0.102.13%
KOHINOOR 383.00
3.500.92%
KPCL 51.70
-0.50-0.95%
KPPL 15.20
-0.30-1.94%
KTL 20.40
-0.30-1.45%
LANKABAFIN21.10
-0.60-2.76%
LEGACYFOOT132.50
-1.20-0.90%
LHBL 40.00
-0.40-0.99%
LIBRAINFU 890.50
-10.40-1.15%
LINDEBD 1127.10
-3.80-0.34%
LRGLOBMF1 6.70
-0.20-2.94%
MAKSONSPIN6.40
0.000.00%
MALEKSPIN 15.20
0.000.00%
MARICO 1410.00
-0.70-0.05%
MATINSPINN38.00
0.300.79%
MBL1STMF 7.30
-0.10-1.37%
MEGCONMILK20.80
-0.30-1.42%
MEGHNACEM 87.90
0.300.34%
MEGHNALIFE58.40
0.400.69%
MEGHNAPET 13.20
0.000.00%
MERCANBANK17.00
-0.10-0.58%
MERCINS 26.50
0.301.15%
METROSPIN 7.40
-0.10-1.32%
MHSML 12.00
-0.10-0.85%
MICEMENT 72.00
0.200.28%
MIDASFIN 17.10
0.000.00%
MIRACLEIND25.60
-0.20-0.78%
MITHUNKNIT15.50
-0.10-0.64%
MJLBD 85.50
-1.60-1.83%
MLDYEING 34.60
0.000.00%
MONNOCERA 233.00
-2.70-1.15%
MONNOSTAF 1150.00
-23.60-2.03%
MPETROLEUM193.90
-1.90-0.98%
MTB 33.80
0.000.00%
NAHEEACP 53.80
-0.30-0.56%
NATLIFEINS176.50
-1.60-0.91%
NAVANACNG 45.00
-0.40-0.89%
NBL 9.60
-0.10-1.03%
NCCBANK 15.20
0.100.66%
NCCBLMF1 6.90
0.000.00%
NFML 11.00
-0.20-1.79%
NHFIL 38.40
-1.10-2.77%
NITOLINS 23.50
0.301.30%
NLI1STMF 12.80
0.000.00%
NORTHERN 1194.30
3.000.25%
NORTHRNINS18.30
0.201.11%
NPOLYMAR 104.00
0.800.78%
NTC 712.80
2.600.37%
NTLTUBES 121.30
2.201.84%
NURANI 14.60
-0.10-0.68%
OAL 11.40
0.000.00%
OIMEX 32.80
-1.10-3.26%
OLYMPIC 225.00
3.701.68%
ONEBANKLTD14.20
-0.10-0.70%
ORIONINFU 58.90
2.003.51%
ORIONPHARM33.40
-0.30-0.89%
PADMALIFE 23.00
0.000.00%
PADMAOIL 222.50
-1.50-0.67%
PARAMOUNT 17.10
0.402.41%
PDL 15.50
-0.10-0.65%
PENINSULA 25.70
-0.10-0.39%
PEOPLESINS18.20
0.201.12%
PF1STMF 5.80
0.000.00%
PHARMAID 584.90
-3.90-0.66%
PHENIXINS 26.30
-2.10-7.45%
PHOENIXFIN32.00
-0.10-0.31%
PHPMF1 4.40
-0.10-2.17%
PIONEERINS29.70
0.100.33%
PLFSL 4.70
-0.10-2.08%
POPULAR1MF4.30
-0.10-2.27%
POPULARLIF98.00
2.803.04%
POWERGRID 59.80
-1.20-1.97%
PRAGATIINS30.50
0.100.33%
PRAGATILIF113.40
1.501.33%
PREMIERBAN12.10
-0.10-0.81%
PREMIERCEM68.50
-1.70-2.41%
PREMIERLEA8.20
-0.10-1.20%
PRIME1ICBA6.10
0.101.69%
PRIMEBANK 17.10
-0.10-0.58%
PRIMEFIN 11.00
0.100.93%
PRIMEINSUR17.20
0.603.64%
PRIMELIFE 51.50
-0.40-0.78%
PRIMETEX 26.80
0.401.51%
PROGRESLIF87.50
-0.60-0.68%
PTL 60.70
-1.00-1.63%
PUBALIBANK25.90
0.401.58%
PURABIGEN 14.90
0.402.76%
QUASEMIND 35.40
0.100.29%
QUEENSOUTH36.50
0.701.96%
RAHIMTEXT 423.90
7.901.90%
RAKCERAMIC31.90
-0.40-1.23%
RANFOUNDRY150.20
-1.30-0.84%
RDFOOD 14.70
-0.20-1.35%
RECKITTBEN2051.00
-31.20-1.50%
REGENTTEX 15.50
-0.10-0.64%
RELIANCE1 9.40
0.000.00%
RELIANCINS44.00
-0.10-0.23%
RENATA 1158.10
-4.90-0.42%
RENWICKJA 1476.30
-22.00-1.46%
REPUBLIC 22.50
0.502.30%
RNSPIN 5.90
-0.20-3.33%
RSRMSTEEL 46.70
-0.50-1.06%
RUNNERAUTO100.40
99.800.00%
RUPALIBANK40.90
-0.70-1.69%
RUPALIINS 18.00
0.301.69%
RUPALILIFE75.30
-2.50-3.15%
SAFKOSPINN16.00
-0.20-1.23%
SAIFPOWER 19.90
-0.20-1.00%
SAIHAMCOT 25.30
0.301.20%
SAIHAMTEX 46.50
-0.40-0.85%
SALAMCRST 27.90
-0.20-0.71%
SALVOCHEM 15.90
0.100.64%
SAMATALETH76.40
-0.20-0.26%
SAMORITA 70.00
0.200.29%
SANDHANINS23.00
-0.20-0.86%
SAPORTL 23.10
-0.30-1.28%
SAVAREFR 119.40
0.900.77%
SEBL1STMF 11.70
-0.20-1.71%
SEMLIBBLSF6.80
0.000.00%
SEMLLECMF 6.90
-0.10-1.43%
SHAHJABANK26.00
-0.30-1.14%
SHASHADNIM45.10
-0.50-1.10%
SHEPHERD 34.00
1.805.59%
SHURWID 34.40
-0.30-0.87%
SHYAMPSUG 29.50
-0.90-2.94%
SIBL 15.90
-0.40-2.50%
SILVAPHL 24.70
-0.10-0.40%
SIMTEX 25.50
-0.20-0.78%
SINGERBD 171.70
-1.60-0.92%
SINOBANGLA49.20
-0.60-1.20%
SKTRIMS 52.50
1.803.56%
SONALIANSH410.50
4.101.01%
SONARBAINS53.00
-1.10-2.05%
SONARGAON 34.40
-0.30-0.88%
SOUTHEASTB14.90
-0.10-0.67%
SPCERAMICS13.70
0.000.00%
SPCL 85.10
-2.00-2.29%
SQUARETEXT44.00
0.000.00%
SQURPHARMA248.50
-0.60-0.24%
SSSTEEL 28.90
-1.40-4.61%
STANCERAM 241.70
-7.50-3.06%
STANDARINS33.90
-1.10-3.18%
STANDBANKL10.90
-0.10-0.91%
STYLECRAFT653.90
-7.80-1.18%
SUMITPOWER39.50
-1.00-2.48%
SUNLIFEINS23.30
0.000.00%
TAKAFULINS23.90
-0.10-0.42%
TALLUSPIN 5.20
-0.10-1.89%
TITASGAS 38.40
-0.10-0.26%
TOSRIFA 18.50
0.100.54%
TRUSTB1MF 4.60
0.000.00%
TRUSTBANK 32.30
-0.20-0.63%
TUNGHAI 4.00
0.000.00%
UCB 19.00
-0.50-2.53%
UNIONCAP 11.40
-0.30-2.59%
UNIQUEHRL 49.20
0.200.41%
UNITEDAIR 2.60
0.000.00%
UNITEDFIN 17.90
-0.50-2.70%
UNITEDINS 63.70
-2.20-3.35%
UPGDCL 320.30
3.201.01%
USMANIAGL 96.50
0.500.52%
UTTARABANK28.00
-2.70-8.85%
UTTARAFIN 62.00
0.200.32%
VAMLBDMF1 7.00
-0.50-7.14%
VAMLRBBF 6.80
0.101.49%
VFSTDL 51.50
0.400.78%
WATACHEM 492.60
-8.10-1.62%
WMSHIPYARD17.20
-0.20-1.15%
YPL 13.20
-0.20-1.48%
ZAHEENSPIN9.20
-0.10-1.08%
ZAHINTEX 8.40
-0.10-1.18%
ZEALBANGLA40.00
0.501.27%

Daily News Flash

Daily News Flash: 28th November 2018