1JANATAMF 5.50
0.203.70%
1STPRIMFMF12.90
0.604.88%
AAMRANET 61.90
-1.00-1.59%
AAMRATECH 29.90
-0.40-1.32%
ABB1STMF 5.50
-0.10-1.82%
ABBANK 13.60
0.201.50%
ACFL 44.90
0.200.45%
ACI 342.20
-5.60-1.62%
ACIFORMULA162.70
-1.90-1.16%
ACMELAB 90.20
1.501.68%
ACTIVEFINE28.80
-0.50-1.70%
ADVENT 35.30
-1.00-2.75%
AFCAGRO 32.20
-0.40-1.22%
AFTABAUTO 47.80
-0.10-0.21%
AGNISYSL 21.80
-0.30-1.35%
AGRANINS 38.90
0.601.57%
AIBL1STIMF8.10
0.101.27%
AIL 66.60
0.400.60%
AL-HAJTEX 95.00
-4.00-4.05%
ALARABANK 23.00
0.200.88%
ALIF 11.10
-0.20-1.77%
ALLTEX 14.80
-0.20-1.34%
AMANFEED 50.60
-0.70-1.38%
AMBEEPHA 740.00
-27.30-3.63%
AMCL(PRAN)253.70
-1.10-0.43%
ANLIMAYARN38.20
-0.90-2.30%
ANWARGALV 79.40
-0.10-0.13%
APEXFOODS 193.40
-5.80-2.89%
APEXFOOT 301.10
5.301.77%
APEXSPINN 144.00
-0.70-0.48%
APEXTANRY 144.00
0.000.00%
APOLOISPAT9.30
-0.10-1.06%
ARAMIT 418.30
-0.60-0.14%
ARAMITCEM 24.90
-0.70-2.78%
ARGONDENIM27.80
0.000.00%
ASIAINS 24.00
0.602.59%
ASIAPACINS27.90
0.602.20%
ATCSLGF 10.60
0.000.00%
ATLASBANG 136.70
-1.90-1.37%
AZIZPIPES 187.60
-2.30-1.21%
BANGAS 340.50
-3.80-1.10%
BANKASIA 19.50
0.402.08%
BARKAPOWER30.30
0.000.00%
BATASHOE 1120.00
-2.90-0.26%
BATBC 3451.00
1.600.05%
BAYLEASING23.90
1.406.25%
BBS 29.10
-0.20-0.68%
BBSCABLES 107.00
0.700.66%
BDAUTOCA 352.20
23.907.38%
BDCOM 30.90
-0.90-2.80%
BDFINANCE 20.60
0.502.50%
BDLAMPS 233.00
5.902.59%
BDTHAI 22.00
-0.20-0.90%
BDWELDING 20.50
-0.30-1.43%
BEACHHATCH17.20
0.402.40%
BEACONPHAR19.70
-0.30-1.51%
BENGALWTL 33.50
0.902.78%
BERGERPBL 1441.00
-7.50-0.52%
BEXIMCO 25.60
0.100.39%
BGIC 23.20
1.104.95%
BIFC 7.10
0.000.00%
BNICL 22.20
1.406.80%
BPML 87.70
2.002.33%
BRACBANK 83.00
1.101.34%
BSC 45.60
0.000.00%
BSCCL 126.00
0.600.48%
BSRMLTD 80.50
-1.10-1.35%
BSRMSTEEL 63.80
-0.60-0.93%
BXPHARMA 87.50
0.200.23%
BXSYNTH 8.40
-0.10-1.20%
CAPMBDBLMF7.40
0.000.00%
CAPMIBBLMF9.40
0.101.06%
CENTRALINS25.00
0.602.48%
CENTRALPHL14.40
-0.20-1.39%
CITYBANK 34.30
1.604.88%
CITYGENINS19.00
0.100.54%
CNATEX 4.80
-0.10-2.08%
CONFIDCEM 178.00
-2.00-1.11%
CONTININS 26.10
2.309.66%
CVOPRL 211.00
-7.50-3.43%
DACCADYE 5.80
0.101.72%
DAFODILCOM47.50
-3.60-7.06%
DBH 146.00
2.301.60%
DBH1STMF 9.10
-0.10-1.09%
DELTALIFE 111.90
-0.70-0.62%
DELTASPINN7.40
-0.10-1.33%
DESCO 43.20
-0.40-0.92%
DESHBANDHU14.40
-0.40-2.70%
DHAKABANK 19.10
0.100.53%
DHAKAINS 28.70
2.509.58%
DOREENPWR 94.70
3.203.51%
DSHGARME 234.90
-6.80-2.81%
DSSL 23.30
0.200.87%
DULAMIACOT31.50
0.601.94%
DUTCHBANGL160.00
0.800.50%
EASTERNINS39.20
-1.00-2.51%
EASTLAND 26.20
2.309.62%
EASTRNLUB 1385.10
23.401.71%
EBL 41.80
1.704.34%
EBL1STMF 7.90
-0.20-2.50%
EBLNRBMF 5.50
-0.20-3.64%
ECABLES 284.20
10.203.63%
EHL 52.70
0.500.96%
EMERALDOIL27.70
1.104.14%
ENVOYTEX 36.90
0.200.54%
ETL 13.30
0.201.54%
EXIM1STMF 6.20
0.101.67%
EXIMBANK 13.90
0.806.06%
FAMILYTEX 5.30
0.000.00%
FARCHEM 15.70
-0.20-1.28%
FAREASTFIN7.70
0.000.00%
FAREASTLIF68.40
-0.40-0.58%
FASFIN 15.70
0.704.64%
FBFIF 5.10
0.102.00%
FEDERALINS13.80
0.201.47%
FEKDIL 18.30
0.603.41%
FINEFOODS 38.40
-0.30-0.78%
FIRSTFIN 8.00
0.202.56%
FIRSTSBANK13.40
0.806.35%
FORTUNE 30.00
-0.20-0.66%
FUWANGCER 13.70
-0.20-1.44%
FUWANGFOOD16.80
0.000.00%
GBBPOWER 11.50
0.000.00%
GEMINISEA 345.20
-18.80-5.10%
GENNEXT 7.10
0.000.00%
GHAIL 32.10
-1.10-3.34%
GHCL 42.50
0.902.12%
GLAXOSMITH1383.50
3.200.23%
GLOBALINS 19.00
1.206.78%
GOLDENSON 11.50
0.302.68%
GP 391.50
2.600.67%
GPHISPAT 36.90
-0.70-1.91%
GQBALLPEN 80.70
-1.40-1.71%
GRAMEENS2 13.80
-0.10-0.72%
GREENDELMF8.40
-0.10-1.18%
GREENDELT 63.20
0.000.00%
GSPFINANCE25.90
1.004.03%
HAKKANIPUL87.00
5.006.07%
HEIDELBCEM350.00
-3.50-0.99%
HFL 23.60
0.000.00%
HRTEX 43.70
-1.20-2.66%
HWAWELLTEX39.20
0.000.00%
IBBLPBOND 940.50
-1.00-0.11%
IBNSINA 260.90
-3.20-1.21%
IBP 31.20
-0.70-2.20%
ICB 134.00
0.400.30%
ICB3RDNRB 6.00
-0.10-1.64%
ICBAGRANI17.50
0.000.00%
ICBAMCL2ND7.00
-0.30-4.05%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 4.80
0.102.13%
ICBSONALI17.90
0.202.63%
IDLC 79.00
2.603.39%
IFADAUTOS 102.70
-1.40-1.34%
IFIC 15.60
1.409.86%
IFIC1STMF 5.10
0.204.00%
IFILISLMF17.60
0.000.00%
ILFSL 17.00
0.704.32%
IMAMBUTTON23.20
2.009.48%
INTECH 53.30
-1.70-3.07%
INTRACO 26.80
-0.40-1.48%
IPDC 45.00
0.801.81%
ISLAMIBANK28.00
1.104.10%
ISLAMICFIN22.90
1.004.63%
ISLAMIINS 26.40
1.104.42%
ISNLTD 30.30
1.605.59%
ITC 48.60
0.200.42%
JAMUNABANK21.60
0.602.88%
JAMUNAOIL 197.10
0.700.36%
JANATAINS 17.50
0.502.87%
JUTESPINN 128.00
0.700.55%
KARNAPHULI25.50
2.008.62%
KAY&QUE 236.50
-7.40-3.05%
KBPPWBIL 13.10
-0.30-2.24%
KDSALTD 55.40
-1.20-2.11%
KEYACOSMET6.60
0.000.00%
KOHINOOR 377.50
-5.90-1.54%
KPCL 63.20
-0.80-1.25%
KPPL 19.80
0.301.55%
KTL 23.90
-0.80-3.24%
LANKABAFIN28.70
0.602.14%
LEGACYFOOT219.10
5.102.38%
LHBL 45.30
-0.30-0.66%
LIBRAINFU 940.10
-17.50-1.82%
LINDEBD 1235.00
0.700.06%
LRGLOBMF1 7.40
0.000.00%
MAKSONSPIN8.30
0.202.47%
MALEKSPIN 18.60
0.301.65%
MARICO 1250.00
22.601.85%
MATINSPINN39.70
-0.60-1.49%
MBL1STMF 7.90
0.000.00%
MEGCONMILK26.60
2.108.68%
MEGHNACEM 97.20
-2.60-2.65%
MEGHNALIFE85.00
1.601.90%
MEGHNAPET 19.00
1.709.83%
MERCANBANK20.40
0.603.05%
MERCINS 26.50
0.803.09%
METROSPIN 8.70
0.000.00%
MHSML 16.10
-0.10-0.62%
MICEMENT 72.10
-2.80-3.71%
MIDASFIN 31.10
1.404.75%
MIRACLEIND36.20
-0.60-1.63%
MITHUNKNIT19.50
-0.10-0.51%
MJLBD 100.00
-0.70-0.69%
MLDYEING 37.60
0.501.34%
MONNOCERA 262.50
-5.60-2.11%
MONNOSTAF 1438.00
-18.00-1.23%
MPETROLEUM210.00
-0.80-0.38%
MTB 35.70
0.601.70%
NAHEEACP 66.70
-1.50-2.22%
NATLIFEINS202.00
-2.30-1.12%
NAVANACNG 48.50
-1.60-3.23%
NBL 11.80
0.605.36%
NCCBANK 17.50
0.402.34%
NCCBLMF1 8.00
0.101.28%
NFML 12.70
-0.20-1.56%
NHFIL 56.00
0.901.63%
NITOLINS 32.40
0.300.94%
NLI1STMF 13.10
-0.30-2.24%
NORTHERN 1201.60
-80.10-6.25%
NORTHRNINS25.50
1.707.11%
NPOLYMAR 76.60
0.400.52%
NTC 807.00
-31.30-3.74%
NTLTUBES 112.60
1.401.26%
NURANI 16.20
-0.10-0.61%
OAL 13.50
-0.20-1.46%
OIMEX 37.30
-0.60-1.60%
OLYMPIC 247.50
7.603.18%
ONEBANKLTD18.00
0.804.65%
ORIONINFU 59.30
-1.50-2.45%
ORIONPHARM37.60
-0.60-1.57%
PADMALIFE 29.00
-0.10-0.34%
PADMAOIL 237.30
-3.00-1.24%
PARAMOUNT 23.10
0.602.65%
PDL 16.20
-0.10-0.61%
PENINSULA 28.50
-0.80-2.75%
PEOPLESINS23.00
1.205.45%
PF1STMF 6.10
-0.10-1.61%
PHARMAID 678.30
-17.80-2.58%
PHENIXINS 35.90
-0.50-1.37%
PHOENIXFIN39.40
1.403.69%
PHPMF1 5.50
0.305.56%
PIONEERINS36.90
1.805.23%
PLFSL 6.50
0.101.56%
POPULAR1MF5.10
0.204.00%
POPULARLIF111.90
-0.70-0.62%
POWERGRID 52.00
0.100.19%
PRAGATIINS34.30
2.006.21%
PRAGATILIF129.80
-2.10-1.64%
PREMIERBAN17.00
0.603.66%
PREMIERCEM74.50
-0.50-0.66%
PREMIERLEA13.40
0.907.20%
PRIME1ICBA6.60
0.203.17%
PRIMEBANK 20.90
0.904.52%
PRIMEFIN 10.70
0.000.00%
PRIMEINSUR18.50
0.301.64%
PRIMELIFE 69.00
-1.50-2.17%
PRIMETEX 34.00
-1.00-2.92%
PROGRESLIF70.90
1.502.20%
PROVATIINS23.60
0.703.10%
PTL 68.00
-0.80-1.17%
PUBALIBANK28.50
0.501.80%
PURABIGEN 17.00
0.301.81%
QUASEMIND 49.50
-1.70-3.33%
QUEENSOUTH38.10
-0.40-1.00%
RAHIMTEXT 411.20
0.600.14%
RAKCERAMIC42.70
-0.20-0.47%
RANFOUNDRY149.90
-2.70-1.77%
RDFOOD 16.00
-0.40-2.47%
RECKITTBEN2273.90
-1.30-0.06%
REGENTTEX 16.30
-0.30-1.80%
RELIANCE1 10.20
0.000.00%
RELIANCINS52.70
0.801.57%
RENATA 1147.00
-2.90-0.25%
RENWICKJA 1069.00
13.701.31%
REPUBLIC 30.00
0.802.72%
RNSPIN 9.40
0.000.00%
RSRMSTEEL 50.20
-0.20-0.40%
RUPALIBANK45.10
0.902.03%
RUPALIINS 26.30
1.706.97%
RUPALILIFE109.00
2.302.21%
SAFKOSPINN18.20
0.000.00%
SAIFPOWER 22.70
0.100.44%
SAIHAMCOT 28.10
0.802.95%
SAIHAMTEX 55.00
-0.10-0.18%
SALAMCRST 29.80
0.200.67%
SALVOCHEM 18.20
0.201.10%
SAMATALETH54.80
2.404.59%
SAMORITA 74.00
0.200.27%
SANDHANINS33.30
-0.10-0.30%
SAPORTL 29.30
-0.50-1.68%
SAVAREFR 139.00
5.904.37%
SEBL1STMF 12.50
0.000.00%
SEMLIBBLSF7.70
0.000.00%
SEMLLECMF 7.70
0.101.33%
SHAHJABANK29.30
0.903.17%
SHASHADNIM56.20
-1.10-1.92%
SHEPHERD 42.00
-1.70-3.89%
SHURWID 34.90
1.203.58%
SHYAMPSUG 38.00
-0.70-1.86%
SIBL 18.70
0.603.30%
SILVAPHL 31.30
-0.50-1.58%
SIMTEX 31.80
-0.40-1.25%
SINGERBD 232.50
2.401.04%
SINOBANGLA51.60
-1.20-2.26%
SKTRIMS 44.10
-1.10-2.46%
SONALIANSH675.50
-0.90-0.13%
SONARBAINS39.30
3.309.22%
SONARGAON 42.80
3.609.23%
SOUTHEASTB17.60
0.502.91%
SPCERAMICS15.60
0.503.36%
SPCL 103.30
-2.60-2.46%
SQUARETEXT48.20
-0.10-0.21%
SQURPHARMA267.30
-0.70-0.26%
SSSTEEL 44.90
-2.80-5.83%
STANCERAM 189.10
-3.50-1.80%
STANDARINS40.80
-1.70-3.98%
STANDBANKL13.00
0.907.44%
STYLECRAFT742.20
-4.30-0.58%
SUMITPOWER42.60
0.601.42%
SUNLIFEINS33.10
-0.80-2.35%
TAKAFULINS30.10
0.501.69%
TALLUSPIN 7.40
-0.20-2.63%
TITASGAS 39.20
0.501.29%
TOSRIFA 21.00
0.000.00%
TRUSTB1MF 5.60
0.203.77%
TRUSTBANK 35.60
0.701.99%
TUNGHAI 5.60
0.000.00%
UCB 20.40
0.402.01%
UNIONCAP 16.30
0.805.13%
UNIQUEHRL 53.20
-0.50-0.93%
UNITEDAIR 3.00
-0.10-3.23%
UNITEDFIN 28.60
2.6010.00%
UNITEDINS 68.20
0.600.87%
UPGDCL 366.00
3.400.93%
USMANIAGL 113.40
-1.70-1.49%
UTTARABANK32.50
1.003.18%
UTTARAFIN 72.20
0.600.84%
VAMLBDMF1 7.90
0.303.90%
VAMLRBBF 8.60
-0.30-3.37%
VFSTDL 59.50
0.701.21%
WATACHEM 578.00
-10.70-1.83%
WMSHIPYARD21.20
0.200.95%
YPL 14.30
-0.10-0.69%
ZAHEENSPIN11.80
0.000.00%
ZAHINTEX 11.80
-0.10-0.83%
ZEALBANGLA46.00
-1.60-3.46%

Daily Market Update

Daily Market Update: 10th January 2019