1JANATAMF 8.20
-0.10-1.20%
1STPRIMFMF20.60
0.401.98%
AAMRANET 55.70
0.000.00%
AAMRATECH 38.30
1.604.36%
ABB1STMF 6.40
0.000.00%
ABBANK 15.50
0.100.65%
ACFL 43.50
1.503.57%
ACI 305.00
1.300.43%
ACIFORMULA171.60
0.200.12%
ACMELAB 94.00
0.900.97%
ACTIVEFINE24.80
-0.20-0.80%
ADNTEL 74.70
0.300.40%
ADVENT 25.30
0.602.43%
AFCAGRO 35.00
1.604.79%
AFTABAUTO 35.90
0.000.00%
AGNISYSL 24.10
0.200.84%
AGRANINS 61.00
1.001.67%
AIBL1STIMF9.00
0.000.00%
AIL 64.10
1.402.23%
AL-HAJTEX 65.80
-0.20-0.30%
ALARABANK 26.20
0.100.38%
ALIF 20.70
1.809.52%
ALLTEX 20.20
1.206.32%
AMANFEED 70.00
0.400.57%
AMBEEPHA 556.00
1.400.25%
AMCL(PRAN)295.90
-6.50-2.15%
ANLIMAYARN45.50
1.102.48%
ANWARGALV 447.20
-4.90-1.08%
AOL 59.00
2.003.51%
APEXFOODS 168.00
-0.60-0.36%
APEXFOOT 290.00
-2.30-0.79%
APEXSPINN 142.20
-1.00-0.70%
APEXTANRY 131.40
4.403.46%
APOLOISPAT12.30
0.403.36%
APSCLBOND 5221.00
13.000.25%
ARAMIT 415.00
-3.60-0.86%
ARAMITCEM 58.00
3.807.01%
ARGONDENIM25.20
0.702.86%
ASIAINS 91.70
-1.00-1.08%
ASIAPACINS73.10
-1.00-1.35%
ATCSLGF 11.40
0.201.79%
ATLASBANG 121.80
-0.90-0.73%
AZIZPIPES 152.20
-5.10-3.24%
BANGAS 149.70
-2.70-1.77%
BANKASIA 20.50
0.401.99%
BARKAPOWER29.20
0.200.69%
BATASHOE 905.00
7.100.79%
BATBC 653.10
5.100.79%
BAYLEASING34.30
0.300.88%
BBS 20.90
0.803.98%
BBSCABLES 72.00
2.403.45%
BDAUTOCA 181.70
-1.80-0.98%
BDCOM 27.20
0.301.12%
BDFINANCE 67.70
1.001.50%
BDLAMPS 246.00
-12.30-4.76%
BDTHAI 27.60
0.501.85%
BDWELDING 22.30
0.904.21%
BEACHHATCH24.80
0.602.48%
BEACONPHAR217.00
2.701.26%
BENGALWTL 28.80
1.505.49%
BERGERPBL 1853.00
1.800.10%
BEXIMCO 135.90
-0.40-0.29%
BGIC 62.40
2.103.48%
BIFC 7.80
0.101.30%
BNICL 156.00
12.208.48%
BPML 51.50
-0.50-0.96%
BPPL 46.10
0.100.22%
BRACBANK 47.90
-0.50-1.03%
BSC 49.50
0.501.02%
BSCCL 218.70
8.403.99%
BSRMLTD 106.00
2.302.22%
BSRMSTEEL 70.20
0.300.43%
BXPHARMA 247.60
12.605.36%
CAPMBDBLMF11.80
0.000.00%
CAPMIBBLMF18.60
0.703.91%
CENTRALINS64.50
1.903.04%
CENTRALPHL17.80
-0.30-1.66%
CITYBANK 29.50
0.100.34%
CITYGENINS50.20
0.100.20%
CNATEX 7.70
0.000.00%
CONFIDCEM 155.40
3.001.97%
CONTININS 55.00
-0.90-1.61%
COPPERTECH42.00
0.501.20%
CRYSTALINS63.10
-1.30-2.02%
CVOPRL 260.00
2.801.09%
DACCADYE 27.90
-0.10-0.36%
DAFODILCOM66.50
-2.10-3.06%
DBH 85.10
0.400.47%
DBH1STMF 8.30
0.101.22%
DELTALIFE 158.50
-0.40-0.25%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.90
1.503.91%
DESHBANDHU23.70
-0.10-0.42%
DGIC 48.00
-1.00-2.04%
DHAKABANK 14.60
-0.10-0.68%
DHAKAINS 83.00
1.201.47%
DOMINAGE 37.30
-1.40-3.62%
DOREENPWR 83.50
-2.30-2.68%
DSHGARME 281.10
-0.40-0.14%
DSSL 21.60
1.205.88%
DULAMIACOT63.50
2.303.76%
DUTCHBANGL82.40
-0.50-0.60%
EASTERNINS144.90
10.908.13%
EASTLAND 44.10
0.100.23%
EASTRNLUB 2476.40
-130.30-5.00%
EBL 40.10
-0.40-0.99%
EBL1STMF 8.70
0.202.35%
EBLNRBMF 7.10
0.304.41%
ECABLES 154.30
-6.10-3.80%
EGEN 61.20
-0.60-0.97%
EHL 60.90
0.601.00%
EIL 38.50
0.000.00%
EMERALDOIL40.40
1.203.06%
ENVOYTEX 44.00
-1.60-3.51%
EPGL 51.70
0.100.19%
ESQUIRENIT38.50
0.401.05%
ETL 11.90
0.201.71%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.80
-0.10-0.78%
FAMILYTEX 5.90
0.000.00%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.50
-0.10-1.16%
FAREASTLIF71.90
3.104.51%
FASFIN 10.50
0.606.06%
FBFIF 5.80
0.000.00%
FEDERALINS39.80
-0.50-1.24%
FEKDIL 17.10
0.301.79%
FINEFOODS 54.10
0.500.93%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.30
0.100.82%
FORTUNE 75.90
-1.90-2.44%
FUWANGCER 22.40
0.502.28%
FUWANGFOOD20.70
0.804.02%
GBBPOWER 47.60
0.100.21%
GEMINISEA 220.00
-1.50-0.68%
GENEXIL 116.00
-2.50-2.11%
GENNEXT 7.30
0.202.82%
GHAIL 19.90
0.201.02%
GHCL 41.70
-0.10-0.24%
GLOBALINS 59.20
0.400.68%
GOLDENSON 17.50
-0.20-1.13%
GP 384.70
4.301.13%
GPHISPAT 53.50
-0.60-1.11%
GQBALLPEN 132.10
-1.50-1.12%
GRAMEENS2 17.50
-0.50-2.78%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 115.40
1.401.23%
GSPFINANCE25.20
-0.20-0.79%
HAKKANIPUL83.20
-0.60-0.72%
HEIDELBCEM361.90
7.602.15%
HFL 20.40
0.100.49%
HRTEX 82.00
-1.00-1.20%
HWAWELLTEX45.80
0.100.22%
IBBLPBOND 1018.00
4.000.39%
IBNSINA 290.00
-5.40-1.83%
IBP 21.20
0.301.44%
ICB 133.30
0.400.30%
ICB3RDNRB 7.00
0.101.45%
ICBAGRANI19.20
-0.10-1.08%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.90
0.101.28%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.50
-0.10-1.16%
IDLC 71.60
-0.20-0.28%
IFADAUTOS 55.80
0.400.72%
IFIC 16.00
0.100.63%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.70
0.000.00%
ILFSL 10.10
0.808.60%
IMAMBUTTON33.70
-0.90-2.60%
INDEXAGRO 126.00
1.000.80%
INTECH 41.10
0.300.74%
INTRACO 24.40
0.401.67%
IPDC 46.30
0.100.22%
ISLAMIBANK30.10
0.100.33%
ISLAMICFIN33.30
0.501.52%
ISLAMIINS 75.20
-2.00-2.59%
ISNLTD 47.10
0.501.07%
ITC 42.60
0.200.47%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 185.80
0.800.43%
JANATAINS 55.50
-0.60-1.07%
JMISMDL 393.50
1.400.36%
JUTESPINN 176.50
-1.50-0.84%
KARNAPHULI47.60
-0.90-1.86%
KAY&QUE 333.00
-4.10-1.22%
KBPPWBIL 14.80
0.201.37%
KDSALTD 74.00
0.801.09%
KEYACOSMET8.80
0.101.15%
KOHINOOR 475.10
-17.50-3.55%
KPCL 50.10
1.903.94%
KPPL 15.40
0.402.67%
KTL 28.30
0.401.43%
LANKABAFIN43.50
-0.40-0.91%
LEGACYFOOT77.60
0.300.39%
LHBL 80.60
1.101.38%
LIBRAINFU 967.00
-25.30-2.55%
LINDEBD 1620.00
-47.20-2.83%
LOVELLO 35.10
1.002.93%
LRBDL 49.40
0.300.61%
LRGLOBMF1 9.10
0.101.11%
MAKSONSPIN31.10
2.307.99%
MALEKSPIN 35.90
1.203.46%
MARICO 2350.00
-1.30-0.06%
MATINSPINN59.90
-0.60-0.99%
MBL1STMF 8.30
0.101.22%
MEGCONMILK23.50
0.301.29%
MEGHNACEM 90.00
-1.20-1.32%
MEGHNALIFE120.70
1.701.43%
MEGHNAPET 30.30
-1.00-3.19%
MERCANBANK16.10
-0.10-0.62%
MERCINS 54.40
-0.50-0.91%
METROSPIN 31.90
1.605.28%
MHSML 22.70
0.200.89%
MICEMENT 83.20
0.100.12%
MIDASFIN 23.00
1.506.98%
MIRACLEIND39.30
-0.10-0.25%
MIRAKHTER 90.20
-0.70-0.77%
MITHUNKNIT19.80
0.402.06%
MJLBD 100.50
1.601.62%
MLDYEING 30.20
0.501.68%
MONNOAGML 806.00
-6.20-0.76%
MONNOCERA 165.40
-2.80-1.66%
MONNOFABR 28.00
0.100.36%
MONOSPOOL 185.00
-6.20-3.24%
MPETROLEUM203.10
-0.20-0.10%
MTB 20.90
0.100.48%
NAHEEACP 50.80
0.500.99%
NATLIFEINS241.00
2.100.88%
NAVANACNG 37.90
0.000.00%
NBL 8.50
-0.10-1.16%
NCCBANK 15.70
-0.20-1.26%
NCCBLMF1 8.90
0.101.14%
NEWLINE 32.00
1.805.96%
NFML 30.30
0.301.00%
NHFIL 83.00
-4.50-5.14%
NITOLINS 66.50
-1.90-2.78%
NLI1STMF 14.70
0.302.08%
NORTHERN 363.10
4.901.37%
NORTHRNINS60.10
-0.80-1.31%
NPOLYMAR 63.40
0.600.96%
NRBCBANK 28.20
0.401.44%
NTC 565.30
0.900.16%
NTLTUBES 117.60
-1.10-0.93%
NURANI 9.90
0.303.13%
OAL 14.20
0.201.43%
OIMEX 26.00
0.501.96%
OLYMPIC 192.10
-1.00-0.52%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 81.90
0.901.11%
ORIONPHARM70.40
2.203.23%
PADMALIFE 54.40
2.104.02%
PADMAOIL 231.80
-0.30-0.13%
PAPERPROC 180.10
-7.70-4.10%
PARAMOUNT 87.80
1.301.50%
PDL 16.70
1.509.87%
PENINSULA 28.80
1.706.27%
PEOPLESINS54.20
-0.10-0.18%
PF1STMF 9.60
0.202.13%
PHARMAID 641.00
5.800.91%
PHENIXINS 67.00
0.200.30%
PHOENIXFIN32.70
-0.10-0.30%
PHPMF1 6.50
0.203.17%
PIONEERINS130.60
-1.00-0.76%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.30
-0.10-0.10%
POWERGRID 56.70
1.001.80%
PRAGATIINS96.00
-0.40-0.41%
PRAGATILIF115.60
-2.10-1.78%
PREMIERBAN14.80
0.100.68%
PREMIERCEM84.90
-1.40-1.62%
PREMIERLEA13.30
1.109.02%
PRIME1ICBA7.60
0.101.33%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 15.90
0.100.63%
PRIMEINSUR53.30
-0.10-0.19%
PRIMELIFE 73.30
-0.40-0.54%
PRIMETEX 24.30
0.200.83%
PROGRESLIF115.70
-0.70-0.60%
PROVATIINS169.00
-1.20-0.71%
PTL 66.10
1.902.96%
PUBALIBANK25.10
0.000.00%
PURABIGEN 47.50
-0.60-1.25%
QUASEMIND 54.50
0.400.74%
QUEENSOUTH30.80
0.300.98%
RAHIMAFOOD335.20
-1.00-0.30%
RAHIMTEXT 318.20
-1.80-0.56%
RAKCERAMIC46.30
0.601.31%
RANFOUNDRY173.10
0.800.46%
RDFOOD 52.90
0.100.19%
RECKITTBEN4711.30
0.700.01%
REGENTTEX 15.50
0.000.00%
RELIANCE1 11.90
-0.80-6.30%
RELIANCINS101.80
0.500.49%
RENATA 1452.20
-3.80-0.26%
RENWICKJA 1275.00
-50.10-3.78%
REPUBLIC 59.40
-0.40-0.67%
RINGSHINE 13.80
0.100.73%
RNSPIN 7.70
0.000.00%
ROBI 42.50
0.300.71%
RSRMSTEEL 33.80
0.401.20%
RUNNERAUTO65.00
0.400.62%
RUPALIBANK38.60
1.002.66%
RUPALIINS 54.90
2.204.17%
RUPALILIFE85.00
0.400.47%
SAFKOSPINN27.10
0.702.65%
SAIFPOWER 38.10
1.203.25%
SAIHAMCOT 19.70
0.502.60%
SAIHAMTEX 24.00
0.602.56%
SALAMCRST 34.50
0.000.00%
SALVOCHEM 52.10
-1.40-2.62%
SAMATALETH99.60
-2.30-2.26%
SAMORITA 96.00
-1.80-1.84%
SANDHANINS41.80
0.100.24%
SAPORTL 29.50
0.301.03%
SAVAREFR 258.00
-3.10-1.19%
SBACBANK 21.60
0.602.86%
SEAPEARL 43.60
-0.60-1.36%
SEMLFBSLGF10.70
0.201.90%
SEMLIBBLSF10.90
0.403.81%
SEMLLECMF 11.00
0.403.77%
SHAHJABANK22.00
0.301.38%
SHASHADNIM31.40
0.902.95%
SHEPHERD 20.00
-0.20-0.99%
SHURWID 22.40
0.100.45%
SHYAMPSUG 116.20
1.601.40%
SIBL 14.90
0.100.68%
SILCOPHL 31.40
0.702.28%
SILVAPHL 21.10
-0.10-0.47%
SIMTEX 22.00
0.803.77%
SINGERBD 190.60
-1.30-0.68%
SINOBANGLA60.70
0.701.17%
SKTRIMS 42.00
0.300.72%
SONALIANSH508.10
-9.00-1.74%
SONALILIFE74.20
0.400.54%
SONALIPAPR430.50
-1.50-0.35%
SONARBAINS87.80
2.502.93%
SONARGAON 24.60
-0.10-0.40%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS36.00
0.601.69%
SPCL 109.50
0.500.46%
SQUARETEXT53.00
0.100.19%
SQURPHARMA244.00
2.100.87%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 230.00
-3.00-1.29%
STANDARINS101.50
0.800.79%
STANDBANKL10.20
0.100.99%
STYLECRAFT177.70
0.600.34%
SUMITPOWER47.30
0.200.42%
SUNLIFEINS39.40
-0.30-0.76%
TAKAFULINS61.10
1.001.66%
TALLUSPIN 13.80
0.402.99%
TAMIJTEX 172.00
0.400.23%
TITASGAS 42.50
0.000.00%
TOSRIFA 20.40
0.502.51%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.40
0.608.82%
UCB 16.50
-0.10-0.60%
UNILEVERCL2936.00
22.600.78%
UNIONCAP 14.40
0.302.13%
UNIQUEHRL 53.40
0.400.75%
UNITEDFIN 25.50
-0.20-0.78%
UNITEDINS 72.70
3.004.30%
UPGDCL 299.50
-0.80-0.27%
USMANIAGL 73.00
1.001.39%
UTTARABANK25.80
0.000.00%
UTTARAFIN 51.90
1.803.59%
VAMLBDMF1 10.70
0.302.88%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.40
0.501.93%
WALTONHIL 1273.50
42.103.42%
WATACHEM 323.20
-1.60-0.49%
WMSHIPYARD14.90
0.201.36%
YPL 14.70
0.201.38%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.70
0.101.04%
ZEALBANGLA151.90
4.703.19%

Weekly Update

Weekly Market Update: 2nd September, 2021