1JANATAMF 8.30
0.000.00%
1STPRIMFMF20.50
0.301.49%
AAMRANET 56.70
1.001.80%
AAMRATECH 39.80
3.108.45%
ABB1STMF 6.40
0.000.00%
ABBANK 15.60
0.201.30%
ACFL 42.70
0.701.67%
ACI 303.50
-0.20-0.07%
ACIFORMULA171.70
0.300.18%
ACMELAB 94.00
0.900.97%
ACTIVEFINE24.70
-0.30-1.20%
ADNTEL 75.70
1.301.75%
ADVENT 25.40
0.702.83%
AFCAGRO 34.10
0.702.10%
AFTABAUTO 35.90
0.000.00%
AGNISYSL 24.10
0.200.84%
AGRANINS 61.00
1.001.67%
AIBL1STIMF9.00
0.000.00%
AIL 64.00
1.302.07%
AL-HAJTEX 65.70
-0.30-0.45%
ALARABANK 26.20
0.100.38%
ALIF 20.20
1.306.88%
ALLTEX 20.20
1.206.32%
AMANFEED 70.40
0.801.15%
AMBEEPHA 556.70
2.100.38%
AMCL(PRAN)298.10
-4.30-1.42%
ANLIMAYARN44.10
-0.30-0.68%
ANWARGALV 446.70
-5.40-1.19%
AOL 57.70
0.701.23%
APEXFOODS 167.20
-1.40-0.83%
APEXFOOT 292.50
0.200.07%
APEXSPINN 142.00
-1.20-0.84%
APEXTANRY 130.00
3.002.36%
APOLOISPAT12.00
0.100.84%
APSCLBOND 5221.00
13.000.25%
ARAMIT 419.00
0.400.10%
ARAMITCEM 56.20
2.003.69%
ARGONDENIM24.60
0.100.41%
ASIAINS 92.80
0.100.11%
ASIAPACINS73.00
-1.10-1.48%
ATCSLGF 11.30
0.100.89%
ATLASBANG 123.60
0.900.73%
AZIZPIPES 156.20
-1.10-0.70%
BANGAS 151.00
-1.40-0.92%
BANKASIA 20.30
0.201.00%
BARKAPOWER29.10
0.100.34%
BATASHOE 903.20
5.300.59%
BATBC 654.50
6.501.00%
BAYLEASING34.50
0.501.47%
BBS 21.10
1.004.98%
BBSCABLES 72.10
2.503.59%
BDAUTOCA 177.90
-5.60-3.05%
BDCOM 27.10
0.200.74%
BDFINANCE 67.10
0.400.60%
BDLAMPS 254.00
-4.30-1.66%
BDTHAI 27.70
0.602.21%
BDWELDING 22.40
1.004.67%
BEACHHATCH24.70
0.502.07%
BEACONPHAR215.60
1.300.61%
BENGALWTL 28.80
1.505.49%
BERGERPBL 1845.00
-6.20-0.33%
BEXIMCO 137.90
1.601.17%
BGIC 61.90
1.602.65%
BIFC 7.80
0.101.30%
BNICL 153.10
9.306.47%
BPML 51.60
-0.40-0.77%
BPPL 46.10
0.100.22%
BRACBANK 47.80
-0.60-1.24%
BSC 49.50
0.501.02%
BSCCL 215.70
5.402.57%
BSRMLTD 105.50
1.801.74%
BSRMSTEEL 70.40
0.500.72%
BXPHARMA 246.00
11.004.68%
CAPMBDBLMF11.80
0.000.00%
CAPMIBBLMF18.50
0.603.35%
CENTRALINS63.80
1.201.92%
CENTRALPHL18.00
-0.10-0.55%
CITYBANK 29.40
0.000.00%
CITYGENINS50.30
0.200.40%
CNATEX 7.70
0.000.00%
CONFIDCEM 156.40
4.002.62%
CONTININS 55.50
-0.40-0.72%
COPPERTECH41.50
0.000.00%
CRYSTALINS63.20
-1.20-1.86%
CVOPRL 263.90
6.702.60%
DACCADYE 28.10
0.100.36%
DAFODILCOM67.00
-1.60-2.33%
DBH 84.90
0.200.24%
DBH1STMF 8.30
0.101.22%
DELTALIFE 157.50
-1.40-0.88%
DELTASPINN11.30
-0.20-1.74%
DESCO 39.30
0.902.34%
DESHBANDHU23.90
0.100.42%
DGIC 49.00
0.000.00%
DHAKABANK 14.70
0.000.00%
DHAKAINS 83.20
1.401.71%
DOMINAGE 37.30
-1.40-3.62%
DOREENPWR 85.20
-0.60-0.70%
DSHGARME 282.60
1.100.39%
DSSL 21.10
0.703.43%
DULAMIACOT63.50
2.303.76%
DUTCHBANGL81.90
-1.00-1.21%
EASTERNINS144.10
10.107.54%
EASTLAND 44.30
0.300.68%
EASTRNLUB 2489.00
-117.70-4.52%
EBL 40.00
-0.50-1.23%
EBL1STMF 8.70
0.202.35%
EBLNRBMF 6.90
0.101.47%
ECABLES 156.30
-4.10-2.56%
EGEN 61.50
-0.30-0.49%
EHL 60.70
0.400.66%
EIL 38.80
0.300.78%
EMERALDOIL38.30
-0.90-2.30%
ENVOYTEX 44.20
-1.40-3.07%
EPGL 52.00
0.400.78%
ESQUIRENIT38.00
-0.10-0.26%
ETL 11.70
0.000.00%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.90
0.000.00%
FAMILYTEX 5.90
0.000.00%
FARCHEM 15.50
0.100.65%
FAREASTFIN8.80
0.202.33%
FAREASTLIF70.70
1.902.76%
FASFIN 10.70
0.808.08%
FBFIF 5.90
0.101.72%
FEDERALINS40.20
-0.10-0.25%
FEKDIL 16.90
0.100.60%
FINEFOODS 54.00
0.400.75%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.30
0.100.82%
FORTUNE 78.30
0.500.64%
FUWANGCER 22.20
0.301.37%
FUWANGFOOD20.30
0.402.01%
GBBPOWER 47.90
0.400.84%
GEMINISEA 221.70
0.200.09%
GENEXIL 118.30
-0.20-0.17%
GENNEXT 7.10
0.000.00%
GHAIL 19.90
0.201.02%
GHCL 42.00
0.200.48%
GLOBALINS 59.50
0.701.19%
GOLDENSON 17.50
-0.20-1.13%
GP 380.90
0.500.13%
GPHISPAT 53.30
-0.80-1.48%
GQBALLPEN 132.50
-1.10-0.82%
GRAMEENS2 17.40
-0.60-3.33%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 115.20
1.201.05%
GSPFINANCE25.40
0.000.00%
HAKKANIPUL83.50
-0.30-0.36%
HEIDELBCEM353.20
-1.10-0.31%
HFL 20.40
0.100.49%
HRTEX 83.00
0.000.00%
HWAWELLTEX45.70
0.000.00%
IBBLPBOND 1017.00
3.000.30%
IBNSINA 287.50
-7.90-2.67%
IBP 21.20
0.301.44%
ICB 134.60
1.701.28%
ICB3RDNRB 7.10
0.202.90%
ICBAGRANI19.30
0.000.00%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.80
0.000.00%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.000.00%
IDLC 71.80
0.000.00%
IFADAUTOS 55.80
0.400.72%
IFIC 16.10
0.201.26%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.70
0.000.00%
ILFSL 10.20
0.909.68%
IMAMBUTTON34.10
-0.50-1.45%
INDEXAGRO 125.80
0.800.64%
INTECH 41.00
0.200.49%
INTRACO 24.20
0.200.83%
IPDC 47.30
1.102.38%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN33.20
0.401.22%
ISLAMIINS 77.00
-0.20-0.26%
ISNLTD 46.70
0.100.21%
ITC 42.70
0.300.71%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 186.70
1.700.92%
JANATAINS 56.20
0.100.18%
JMISMDL 391.20
-0.90-0.23%
JUTESPINN 178.30
0.300.17%
KARNAPHULI48.00
-0.50-1.03%
KAY&QUE 330.00
-7.10-2.11%
KBPPWBIL 14.50
-0.10-0.68%
KDSALTD 74.30
1.101.50%
KEYACOSMET8.80
0.101.15%
KOHINOOR 482.50
-10.10-2.05%
KPCL 50.10
1.903.94%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.60
-0.30-0.68%
LEGACYFOOT77.50
0.200.26%
LHBL 80.00
0.500.63%
LIBRAINFU 981.00
-11.30-1.14%
LINDEBD 1632.50
-34.70-2.08%
LOVELLO 35.10
1.002.93%
LRBDL 49.60
0.501.02%
LRGLOBMF1 9.00
0.000.00%
MAKSONSPIN30.70
1.906.60%
MALEKSPIN 35.60
0.902.59%
MARICO 2350.00
-1.30-0.06%
MATINSPINN60.50
0.000.00%
MBL1STMF 8.20
0.000.00%
MEGCONMILK23.40
0.200.86%
MEGHNACEM 92.80
1.601.75%
MEGHNALIFE120.50
1.501.26%
MEGHNAPET 30.30
-1.00-3.19%
MERCANBANK16.10
-0.10-0.62%
MERCINS 55.00
0.100.18%
METROSPIN 31.10
0.802.64%
MHSML 22.60
0.100.44%
MICEMENT 83.10
0.000.00%
MIDASFIN 22.50
1.004.65%
MIRACLEIND39.40
0.000.00%
MIRAKHTER 91.00
0.100.11%
MITHUNKNIT19.50
0.100.52%
MJLBD 100.50
1.601.62%
MLDYEING 30.00
0.301.01%
MONNOAGML 805.30
-6.90-0.85%
MONNOCERA 167.30
-0.90-0.54%
MONNOFABR 28.60
0.702.51%
MONOSPOOL 188.00
-3.20-1.67%
MPETROLEUM204.40
1.100.54%
MTB 21.00
0.200.96%
NAHEEACP 51.10
0.801.59%
NATLIFEINS243.60
4.701.97%
NAVANACNG 39.30
1.403.69%
NBL 8.50
-0.10-1.16%
NCCBANK 15.90
0.000.00%
NCCBLMF1 8.80
0.000.00%
NEWLINE 31.00
0.802.65%
NFML 30.20
0.200.67%
NHFIL 84.60
-2.90-3.31%
NITOLINS 66.70
-1.70-2.49%
NLI1STMF 14.60
0.201.39%
NORTHERN 366.90
8.702.43%
NORTHRNINS60.40
-0.50-0.82%
NPOLYMAR 63.50
0.701.11%
NRBCBANK 28.40
0.602.16%
NTC 566.00
1.600.28%
NTLTUBES 117.90
-0.80-0.67%
NURANI 9.70
0.101.04%
OAL 14.20
0.201.43%
OIMEX 25.80
0.301.18%
OLYMPIC 197.00
3.902.02%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 83.10
2.102.59%
ORIONPHARM70.00
1.802.64%
PADMALIFE 53.10
0.801.53%
PADMAOIL 233.00
0.900.39%
PAPERPROC 183.90
-3.90-2.08%
PARAMOUNT 88.30
1.802.08%
PDL 16.40
1.207.89%
PENINSULA 28.90
1.806.64%
PEOPLESINS54.40
0.100.18%
PF1STMF 9.70
0.303.19%
PHARMAID 648.40
13.202.08%
PHENIXINS 67.30
0.500.75%
PHOENIXFIN32.80
0.000.00%
PHPMF1 6.50
0.203.17%
PIONEERINS132.50
0.900.68%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.20
-0.20-0.21%
POWERGRID 57.20
1.502.69%
PRAGATIINS96.40
0.000.00%
PRAGATILIF115.70
-2.00-1.70%
PREMIERBAN14.80
0.100.68%
PREMIERCEM86.00
-0.30-0.35%
PREMIERLEA13.10
0.907.38%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 16.00
0.201.27%
PRIMEINSUR53.90
0.500.94%
PRIMELIFE 73.50
-0.20-0.27%
PRIMETEX 24.50
0.401.66%
PROGRESLIF116.30
-0.10-0.09%
PROVATIINS168.00
-2.20-1.29%
PTL 64.90
0.701.09%
PUBALIBANK25.20
0.100.40%
PURABIGEN 48.00
-0.10-0.21%
QUASEMIND 54.70
0.601.11%
QUEENSOUTH30.70
0.200.66%
RAHIMAFOOD335.50
-0.70-0.21%
RAHIMTEXT 323.50
3.501.09%
RAKCERAMIC46.10
0.400.88%
RANFOUNDRY173.00
0.700.41%
RDFOOD 52.90
0.100.19%
RECKITTBEN4757.00
46.400.99%
REGENTTEX 15.40
-0.10-0.65%
RELIANCE1 12.00
-0.70-5.51%
RELIANCINS101.00
-0.30-0.30%
RENATA 1447.00
-9.00-0.62%
RENWICKJA 1319.90
-5.20-0.39%
REPUBLIC 60.30
0.500.84%
RINGSHINE 14.00
0.302.19%
RNSPIN 7.70
0.000.00%
ROBI 42.80
0.601.42%
RSRMSTEEL 33.40
0.000.00%
RUNNERAUTO64.70
0.100.15%
RUPALIBANK38.70
1.102.93%
RUPALIINS 52.00
-0.70-1.33%
RUPALILIFE83.40
-1.20-1.42%
SAFKOSPINN26.20
-0.20-0.76%
SAIFPOWER 37.80
0.902.44%
SAIHAMCOT 19.50
0.301.56%
SAIHAMTEX 23.80
0.401.71%
SALAMCRST 34.90
0.401.16%
SALVOCHEM 53.60
0.100.19%
SAMATALETH99.60
-2.30-2.26%
SAMORITA 97.20
-0.60-0.61%
SANDHANINS41.90
0.200.48%
SAPORTL 29.30
0.100.34%
SAVAREFR 255.10
-6.00-2.30%
SBACBANK 21.70
0.703.33%
SEAPEARL 43.70
-0.50-1.13%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.90
0.302.83%
SHAHJABANK21.80
0.100.46%
SHASHADNIM31.40
0.902.95%
SHEPHERD 20.00
-0.20-0.99%
SHURWID 22.80
0.502.24%
SHYAMPSUG 118.50
3.903.40%
SIBL 14.80
0.000.00%
SILCOPHL 31.20
0.501.63%
SILVAPHL 21.00
-0.20-0.94%
SIMTEX 21.50
0.301.42%
SINGERBD 191.00
-0.90-0.47%
SINOBANGLA59.70
-0.30-0.50%
SKTRIMS 41.60
-0.10-0.24%
SONALIANSH510.00
-7.10-1.37%
SONALILIFE74.00
0.200.27%
SONALIPAPR436.00
4.000.93%
SONARBAINS88.00
2.703.17%
SONARGAON 24.70
0.000.00%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS35.70
0.300.85%
SPCL 112.20
3.202.94%
SQUARETEXT52.90
0.000.00%
SQURPHARMA243.60
1.700.70%
SSSTEEL 24.60
-0.30-1.20%
STANCERAM 227.30
-5.70-2.45%
STANDARINS101.70
1.000.99%
STANDBANKL10.30
0.201.98%
STYLECRAFT175.00
-2.10-1.19%
SUMITPOWER47.60
0.501.06%
SUNLIFEINS39.50
-0.20-0.50%
TAKAFULINS61.00
0.901.50%
TALLUSPIN 13.70
0.302.24%
TAMIJTEX 171.30
-0.30-0.17%
TITASGAS 42.60
0.100.24%
TOSRIFA 20.30
0.402.01%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.20
0.405.88%
UCB 16.60
0.000.00%
UNILEVERCL2905.50
-7.90-0.27%
UNIONCAP 14.30
0.201.42%
UNIQUEHRL 53.50
0.500.94%
UNITEDFIN 25.80
0.100.39%
UNITEDINS 72.50
2.804.02%
UPGDCL 301.00
0.700.23%
USMANIAGL 73.00
1.001.39%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.70
0.601.20%
VAMLBDMF1 10.60
0.201.92%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.20
0.301.16%
WALTONHIL 1272.00
40.603.30%
WATACHEM 326.00
1.200.37%
WMSHIPYARD14.80
0.100.68%
YPL 14.60
0.100.69%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.50
-0.10-1.04%
ZEALBANGLA147.30
0.100.07%

Daily Market Update

Daily Market Update: 8th September 2021