1JANATAMF 8.40
0.101.20%
1STPRIMFMF20.40
0.200.99%
AAMRANET 56.80
1.101.97%
AAMRATECH 39.60
2.907.90%
ABB1STMF 6.50
0.101.56%
ABBANK 15.60
0.201.30%
ACFL 42.50
0.501.19%
ACI 304.80
1.100.36%
ACIFORMULA172.00
0.600.35%
ACMELAB 93.70
0.600.64%
ACTIVEFINE24.80
-0.20-0.80%
ADNTEL 75.70
1.301.75%
ADVENT 25.40
0.702.83%
AFCAGRO 34.20
0.802.40%
AFTABAUTO 35.90
0.000.00%
AGNISYSL 24.00
0.100.42%
AGRANINS 61.10
1.101.83%
AIBL1STIMF9.00
0.000.00%
AIL 65.40
2.704.31%
AL-HAJTEX 65.80
-0.20-0.30%
ALARABANK 26.10
0.000.00%
ALIF 20.50
1.608.47%
ALLTEX 20.20
1.206.32%
AMANFEED 70.20
0.600.86%
AMBEEPHA 550.00
-4.60-0.83%
AMCL(PRAN)300.00
-2.40-0.79%
ANLIMAYARN43.70
-0.70-1.58%
ANWARGALV 451.40
-0.70-0.15%
AOL 58.00
1.001.75%
APEXFOODS 167.10
-1.50-0.89%
APEXFOOT 292.50
0.200.07%
APEXSPINN 142.00
-1.20-0.84%
APEXTANRY 131.30
4.303.39%
APOLOISPAT12.20
0.302.52%
APSCLBOND 5221.00
13.000.25%
ARAMIT 418.00
-0.60-0.14%
ARAMITCEM 56.70
2.504.61%
ARGONDENIM24.70
0.200.82%
ASIAINS 93.60
0.900.97%
ASIAPACINS73.00
-1.10-1.48%
ATCSLGF 11.30
0.100.89%
ATLASBANG 122.50
-0.20-0.16%
AZIZPIPES 155.80
-1.50-0.95%
BANGAS 151.80
-0.60-0.39%
BANKASIA 20.30
0.201.00%
BARKAPOWER29.20
0.200.69%
BATASHOE 910.20
12.301.37%
BATBC 654.00
6.000.93%
BAYLEASING34.60
0.601.76%
BBS 21.10
1.004.98%
BBSCABLES 72.30
2.703.88%
BDAUTOCA 176.40
-7.10-3.87%
BDCOM 27.20
0.301.12%
BDFINANCE 67.70
1.001.50%
BDLAMPS 253.50
-4.80-1.86%
BDTHAI 27.70
0.602.21%
BDWELDING 22.30
0.904.21%
BEACHHATCH24.60
0.401.65%
BEACONPHAR215.00
0.700.33%
BENGALWTL 29.00
1.706.23%
BERGERPBL 1845.00
-6.20-0.33%
BEXIMCO 138.40
2.101.54%
BGIC 62.20
1.903.15%
BIFC 7.80
0.101.30%
BNICL 153.10
9.306.47%
BPML 51.60
-0.40-0.77%
BPPL 46.00
0.000.00%
BRACBANK 47.80
-0.60-1.24%
BSC 49.70
0.701.43%
BSCCL 215.60
5.302.52%
BSRMLTD 106.00
2.302.22%
BSRMSTEEL 70.40
0.500.72%
BXPHARMA 245.80
10.804.60%
CAPMBDBLMF11.80
0.000.00%
CAPMIBBLMF18.60
0.703.91%
CENTRALINS64.00
1.402.24%
CENTRALPHL17.90
-0.20-1.10%
CITYBANK 29.40
0.000.00%
CITYGENINS50.30
0.200.40%
CNATEX 7.70
0.000.00%
CONFIDCEM 156.20
3.802.49%
CONTININS 55.70
-0.20-0.36%
COPPERTECH41.70
0.200.48%
CRYSTALINS62.90
-1.50-2.33%
CVOPRL 263.60
6.402.49%
DACCADYE 28.00
0.000.00%
DAFODILCOM67.00
-1.60-2.33%
DBH 85.20
0.500.59%
DBH1STMF 8.30
0.101.22%
DELTALIFE 157.60
-1.30-0.82%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.30
0.902.34%
DESHBANDHU23.80
0.000.00%
DGIC 49.00
0.000.00%
DHAKABANK 14.70
0.000.00%
DHAKAINS 82.90
1.101.34%
DOMINAGE 37.40
-1.30-3.36%
DOREENPWR 84.00
-1.80-2.10%
DSHGARME 284.00
2.500.89%
DSSL 21.20
0.803.92%
DULAMIACOT62.10
0.901.47%
DUTCHBANGL81.90
-1.00-1.21%
EASTERNINS144.10
10.107.54%
EASTLAND 44.10
0.100.23%
EASTRNLUB 2480.00
-126.70-4.86%
EBL 40.00
-0.50-1.23%
EBL1STMF 8.70
0.202.35%
EBLNRBMF 7.00
0.202.94%
ECABLES 156.00
-4.40-2.74%
EGEN 61.30
-0.50-0.81%
EHL 60.80
0.500.83%
EIL 38.90
0.401.04%
EMERALDOIL38.50
-0.70-1.79%
ENVOYTEX 44.20
-1.40-3.07%
EPGL 51.70
0.100.19%
ESQUIRENIT38.10
0.000.00%
ETL 11.70
0.000.00%
EXIM1STMF 7.30
0.000.00%
EXIMBANK 13.00
0.100.78%
FAMILYTEX 5.90
0.000.00%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.80
0.202.33%
FAREASTLIF70.50
1.702.47%
FASFIN 10.60
0.707.07%
FBFIF 5.90
0.101.72%
FEDERALINS40.30
0.000.00%
FEKDIL 17.00
0.201.19%
FINEFOODS 54.20
0.601.12%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.20
0.000.00%
FORTUNE 78.30
0.500.64%
FUWANGCER 22.20
0.301.37%
FUWANGFOOD20.40
0.502.51%
GBBPOWER 47.90
0.400.84%
GEMINISEA 220.40
-1.10-0.50%
GENEXIL 117.60
-0.90-0.76%
GENNEXT 7.10
0.000.00%
GHAIL 19.90
0.201.02%
GHCL 42.10
0.300.72%
GLOBALINS 59.20
0.400.68%
GOLDENSON 17.40
-0.30-1.69%
GP 381.00
0.600.16%
GPHISPAT 53.40
-0.70-1.29%
GQBALLPEN 132.50
-1.10-0.82%
GRAMEENS2 17.50
-0.50-2.78%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 115.50
1.501.32%
GSPFINANCE25.20
-0.20-0.79%
HAKKANIPUL83.80
0.000.00%
HEIDELBCEM355.00
0.700.20%
HFL 20.50
0.200.99%
HRTEX 82.00
-1.00-1.20%
HWAWELLTEX45.70
0.000.00%
IBBLPBOND 1017.00
3.000.30%
IBNSINA 287.50
-7.90-2.67%
IBP 21.20
0.301.44%
ICB 133.20
0.300.23%
ICB3RDNRB 7.00
0.101.45%
ICBAGRANI19.30
0.000.00%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.80
0.000.00%
ICBIBANK 6.80
0.101.49%
ICBSONALI18.50
-0.10-1.16%
IDLC 71.90
0.100.14%
IFADAUTOS 55.80
0.400.72%
IFIC 16.10
0.201.26%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.70
0.000.00%
ILFSL 10.10
0.808.60%
IMAMBUTTON34.10
-0.50-1.45%
INDEXAGRO 126.00
1.000.80%
INTECH 41.00
0.200.49%
INTRACO 24.20
0.200.83%
IPDC 46.90
0.701.52%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN33.20
0.401.22%
ISLAMIINS 77.30
0.100.13%
ISNLTD 46.70
0.100.21%
ITC 42.70
0.300.71%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 185.30
0.300.16%
JANATAINS 56.20
0.100.18%
JMISMDL 392.10
0.000.00%
JUTESPINN 178.30
0.300.17%
KARNAPHULI48.20
-0.30-0.62%
KAY&QUE 330.20
-6.90-2.05%
KBPPWBIL 14.50
-0.10-0.68%
KDSALTD 74.40
1.201.64%
KEYACOSMET8.70
0.000.00%
KOHINOOR 482.80
-9.80-1.99%
KPCL 50.20
2.004.15%
KPPL 15.20
0.201.33%
KTL 28.70
0.802.87%
LANKABAFIN43.70
-0.20-0.46%
LEGACYFOOT77.50
0.200.26%
LHBL 79.90
0.400.50%
LIBRAINFU 975.00
-17.30-1.74%
LINDEBD 1632.00
-35.20-2.11%
LOVELLO 35.10
1.002.93%
LRBDL 49.60
0.501.02%
LRGLOBMF1 9.10
0.101.11%
MAKSONSPIN30.80
2.006.94%
MALEKSPIN 35.80
1.103.17%
MARICO 2345.00
-6.30-0.27%
MATINSPINN60.70
0.200.33%
MBL1STMF 8.30
0.101.22%
MEGCONMILK23.40
0.200.86%
MEGHNACEM 93.00
1.801.97%
MEGHNALIFE120.80
1.801.51%
MEGHNAPET 30.30
-1.00-3.19%
MERCANBANK16.10
-0.10-0.62%
MERCINS 54.80
-0.10-0.18%
METROSPIN 31.30
1.003.30%
MHSML 22.70
0.200.89%
MICEMENT 83.10
0.000.00%
MIDASFIN 22.90
1.406.51%
MIRACLEIND39.40
0.000.00%
MIRAKHTER 90.80
-0.10-0.11%
MITHUNKNIT19.70
0.301.55%
MJLBD 100.00
1.101.11%
MLDYEING 29.90
0.200.67%
MONNOAGML 808.00
-4.20-0.52%
MONNOCERA 167.00
-1.20-0.71%
MONNOFABR 28.20
0.301.08%
MONOSPOOL 191.00
-0.20-0.10%
MPETROLEUM204.00
0.700.34%
MTB 21.00
0.200.96%
NAHEEACP 51.00
0.701.39%
NATLIFEINS243.60
4.701.97%
NAVANACNG 38.80
0.902.37%
NBL 8.60
0.000.00%
NCCBANK 15.80
-0.10-0.63%
NCCBLMF1 8.80
0.000.00%
NEWLINE 31.50
1.304.30%
NFML 30.50
0.501.67%
NHFIL 83.90
-3.60-4.11%
NITOLINS 66.70
-1.70-2.49%
NLI1STMF 14.60
0.201.39%
NORTHERN 365.30
7.101.98%
NORTHRNINS60.30
-0.60-0.99%
NPOLYMAR 63.50
0.701.11%
NRBCBANK 28.30
0.501.80%
NTC 566.00
1.600.28%
NTLTUBES 118.00
-0.70-0.59%
NURANI 9.80
0.202.08%
OAL 14.20
0.201.43%
OIMEX 25.70
0.200.78%
OLYMPIC 196.30
3.201.66%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 82.90
1.902.35%
ORIONPHARM70.00
1.802.64%
PADMALIFE 53.90
1.603.06%
PADMAOIL 231.90
-0.20-0.09%
PAPERPROC 182.00
-5.80-3.09%
PARAMOUNT 88.20
1.701.97%
PDL 16.70
1.509.87%
PENINSULA 28.80
1.706.27%
PEOPLESINS54.30
0.000.00%
PF1STMF 9.70
0.303.19%
PHARMAID 640.00
4.800.76%
PHENIXINS 67.10
0.300.45%
PHOENIXFIN32.70
-0.10-0.30%
PHPMF1 6.50
0.203.17%
PIONEERINS132.10
0.500.38%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.30
-0.10-0.10%
POWERGRID 57.10
1.402.51%
PRAGATIINS96.00
-0.40-0.41%
PRAGATILIF115.80
-1.90-1.61%
PREMIERBAN14.70
0.000.00%
PREMIERCEM85.80
-0.50-0.58%
PREMIERLEA13.10
0.907.38%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 15.90
0.100.63%
PRIMEINSUR53.90
0.500.94%
PRIMELIFE 73.40
-0.30-0.41%
PRIMETEX 24.40
0.301.24%
PROGRESLIF116.50
0.100.09%
PROVATIINS168.00
-2.20-1.29%
PTL 65.30
1.101.71%
PUBALIBANK25.20
0.100.40%
PURABIGEN 47.90
-0.20-0.42%
QUASEMIND 54.90
0.801.48%
QUEENSOUTH30.60
0.100.33%
RAHIMAFOOD335.60
-0.60-0.18%
RAHIMTEXT 319.00
-1.00-0.31%
RAKCERAMIC46.00
0.300.66%
RANFOUNDRY172.60
0.300.17%
RDFOOD 53.20
0.400.76%
RECKITTBEN4768.40
57.801.23%
REGENTTEX 15.40
-0.10-0.65%
RELIANCE1 12.00
-0.70-5.51%
RELIANCINS101.00
-0.30-0.30%
RENATA 1447.00
-9.00-0.62%
RENWICKJA 1285.20
-39.90-3.01%
REPUBLIC 60.10
0.300.50%
RINGSHINE 14.00
0.302.19%
RNSPIN 7.70
0.000.00%
ROBI 42.60
0.400.95%
RSRMSTEEL 33.30
-0.10-0.30%
RUNNERAUTO64.80
0.200.31%
RUPALIBANK38.50
0.902.39%
RUPALIINS 52.70
0.000.00%
RUPALILIFE83.00
-1.60-1.89%
SAFKOSPINN26.90
0.501.89%
SAIFPOWER 37.70
0.802.17%
SAIHAMCOT 19.50
0.301.56%
SAIHAMTEX 23.90
0.502.14%
SALAMCRST 34.50
0.000.00%
SALVOCHEM 54.00
0.500.93%
SAMATALETH100.00
-1.90-1.86%
SAMORITA 97.50
-0.30-0.31%
SANDHANINS41.70
0.000.00%
SAPORTL 29.50
0.301.03%
SAVAREFR 255.10
-6.00-2.30%
SBACBANK 21.60
0.602.86%
SEAPEARL 43.80
-0.40-0.90%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.90
0.302.83%
SHAHJABANK21.80
0.100.46%
SHASHADNIM31.10
0.601.97%
SHEPHERD 20.10
-0.10-0.50%
SHURWID 22.80
0.502.24%
SHYAMPSUG 118.10
3.503.05%
SIBL 14.80
0.000.00%
SILCOPHL 31.40
0.702.28%
SILVAPHL 21.10
-0.10-0.47%
SIMTEX 22.10
0.904.25%
SINGERBD 191.30
-0.60-0.31%
SINOBANGLA60.00
0.000.00%
SKTRIMS 41.50
-0.20-0.48%
SONALIANSH510.30
-6.80-1.32%
SONALILIFE74.20
0.400.54%
SONALIPAPR436.40
4.401.02%
SONARBAINS88.00
2.703.17%
SONARGAON 24.70
0.000.00%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS36.00
0.601.69%
SPCL 111.70
2.702.48%
SQUARETEXT52.70
-0.20-0.38%
SQURPHARMA244.00
2.100.87%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 230.00
-3.00-1.29%
STANDARINS100.70
0.000.00%
STANDBANKL10.30
0.201.98%
STYLECRAFT174.80
-2.30-1.30%
SUMITPOWER47.60
0.501.06%
SUNLIFEINS39.10
-0.60-1.51%
TAKAFULINS61.20
1.101.83%
TALLUSPIN 13.90
0.503.73%
TAMIJTEX 170.30
-1.30-0.76%
TITASGAS 42.60
0.100.24%
TOSRIFA 20.40
0.502.51%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.20
0.405.88%
UCB 16.70
0.100.60%
UNILEVERCL2936.00
22.600.78%
UNIONCAP 14.40
0.302.13%
UNIQUEHRL 53.20
0.200.38%
UNITEDFIN 25.70
0.000.00%
UNITEDINS 72.40
2.703.87%
UPGDCL 301.20
0.900.30%
USMANIAGL 72.60
0.600.83%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.60
0.501.00%
VAMLBDMF1 10.60
0.201.92%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.40
0.501.93%
WALTONHIL 1272.50
41.103.34%
WATACHEM 325.00
0.200.06%
WMSHIPYARD14.80
0.100.68%
YPL 14.50
0.000.00%
ZAHEENSPIN10.60
0.000.00%
ZAHINTEX 9.50
-0.10-1.04%
ZEALBANGLA147.30
0.100.07%

Daily Market Update

Daily Market Update: 6th September 2021