1JANATAMF 8.40
0.101.20%
1STPRIMFMF20.40
0.200.99%
AAMRANET 57.00
1.302.33%
AAMRATECH 39.10
2.406.54%
ABB1STMF 6.40
0.000.00%
ABBANK 15.60
0.201.30%
ACFL 42.60
0.601.43%
ACI 304.90
1.200.40%
ACIFORMULA171.60
0.200.12%
ACMELAB 93.90
0.800.86%
ACTIVEFINE24.90
-0.10-0.40%
ADNTEL 75.50
1.101.48%
ADVENT 25.30
0.602.43%
AFCAGRO 34.30
0.902.69%
AFTABAUTO 35.50
-0.40-1.11%
AGNISYSL 24.00
0.100.42%
AGRANINS 61.00
1.001.67%
AIBL1STIMF9.00
0.000.00%
AIL 64.60
1.903.03%
AL-HAJTEX 65.70
-0.30-0.45%
ALARABANK 26.10
0.000.00%
ALIF 20.50
1.608.47%
ALLTEX 20.10
1.105.79%
AMANFEED 70.30
0.701.01%
AMBEEPHA 548.00
-6.60-1.19%
AMCL(PRAN)296.00
-6.40-2.12%
ANLIMAYARN44.30
-0.10-0.23%
ANWARGALV 447.10
-5.00-1.11%
AOL 58.00
1.001.75%
APEXFOODS 166.60
-2.00-1.19%
APEXFOOT 292.50
0.200.07%
APEXSPINN 141.00
-2.20-1.54%
APEXTANRY 131.20
4.203.31%
APOLOISPAT12.40
0.504.20%
APSCLBOND 5221.00
13.000.25%
ARAMIT 415.00
-3.60-0.86%
ARAMITCEM 57.00
2.805.17%
ARGONDENIM25.30
0.803.27%
ASIAINS 93.40
0.700.76%
ASIAPACINS73.30
-0.80-1.08%
ATCSLGF 11.40
0.201.79%
ATLASBANG 122.00
-0.70-0.57%
AZIZPIPES 154.00
-3.30-2.10%
BANGAS 151.10
-1.30-0.85%
BANKASIA 20.30
0.201.00%
BARKAPOWER29.20
0.200.69%
BATASHOE 910.20
12.301.37%
BATBC 653.20
5.200.80%
BAYLEASING34.50
0.501.47%
BBS 21.10
1.004.98%
BBSCABLES 72.00
2.403.45%
BDAUTOCA 176.40
-7.10-3.87%
BDCOM 27.10
0.200.74%
BDFINANCE 67.50
0.801.20%
BDLAMPS 251.90
-6.40-2.48%
BDTHAI 27.70
0.602.21%
BDWELDING 22.40
1.004.67%
BEACHHATCH24.60
0.401.65%
BEACONPHAR215.20
0.900.42%
BENGALWTL 29.20
1.906.96%
BERGERPBL 1847.00
-4.20-0.23%
BEXIMCO 137.40
1.100.81%
BGIC 62.20
1.903.15%
BIFC 7.70
0.000.00%
BNICL 153.10
9.306.47%
BPML 51.70
-0.30-0.58%
BPPL 46.00
0.000.00%
BRACBANK 47.90
-0.50-1.03%
BSC 49.40
0.400.82%
BSCCL 217.80
7.503.57%
BSRMLTD 105.00
1.301.25%
BSRMSTEEL 70.30
0.400.57%
BXPHARMA 246.90
11.905.06%
CAPMBDBLMF11.70
-0.10-0.85%
CAPMIBBLMF18.40
0.502.79%
CENTRALINS64.00
1.402.24%
CENTRALPHL17.70
-0.40-2.21%
CITYBANK 29.30
-0.10-0.34%
CITYGENINS50.20
0.100.20%
CNATEX 7.60
-0.10-1.30%
CONFIDCEM 156.60
4.202.76%
CONTININS 55.70
-0.20-0.36%
COPPERTECH41.50
0.000.00%
CRYSTALINS62.90
-1.50-2.33%
CVOPRL 264.80
7.602.95%
DACCADYE 28.00
0.000.00%
DAFODILCOM67.00
-1.60-2.33%
DBH 85.00
0.300.35%
DBH1STMF 8.20
0.000.00%
DELTALIFE 157.50
-1.40-0.88%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.20
0.802.08%
DESHBANDHU23.70
-0.10-0.42%
DGIC 48.90
-0.10-0.20%
DHAKABANK 14.70
0.000.00%
DHAKAINS 82.70
0.901.10%
DOMINAGE 37.80
-0.90-2.33%
DOREENPWR 83.50
-2.30-2.68%
DSHGARME 283.00
1.500.53%
DSSL 21.40
1.004.90%
DULAMIACOT62.50
1.302.12%
DUTCHBANGL82.40
-0.50-0.60%
EASTERNINS142.00
8.005.97%
EASTLAND 44.30
0.300.68%
EASTRNLUB 2476.40
-130.30-5.00%
EBL 40.00
-0.50-1.23%
EBL1STMF 8.60
0.101.18%
EBLNRBMF 7.10
0.304.41%
ECABLES 156.00
-4.40-2.74%
EGEN 61.40
-0.40-0.65%
EHL 60.60
0.300.50%
EIL 39.00
0.501.30%
EMERALDOIL39.30
0.100.26%
ENVOYTEX 44.00
-1.60-3.51%
EPGL 51.90
0.300.58%
ESQUIRENIT38.20
0.100.26%
ETL 11.80
0.100.85%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.90
0.000.00%
FAMILYTEX 5.70
-0.20-3.39%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.70
0.101.16%
FAREASTLIF70.20
1.402.03%
FASFIN 10.70
0.808.08%
FBFIF 5.80
0.000.00%
FEDERALINS40.20
-0.10-0.25%
FEKDIL 17.10
0.301.79%
FINEFOODS 53.90
0.300.56%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.30
0.100.82%
FORTUNE 77.30
-0.50-0.64%
FUWANGCER 22.40
0.502.28%
FUWANGFOOD20.70
0.804.02%
GBBPOWER 47.70
0.200.42%
GEMINISEA 220.90
-0.60-0.27%
GENEXIL 117.90
-0.60-0.51%
GENNEXT 7.10
0.000.00%
GHAIL 19.90
0.201.02%
GHCL 42.10
0.300.72%
GLOBALINS 59.30
0.500.85%
GOLDENSON 17.60
-0.10-0.56%
GP 381.50
1.100.29%
GPHISPAT 53.50
-0.60-1.11%
GQBALLPEN 132.50
-1.10-0.82%
GRAMEENS2 17.40
-0.60-3.33%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 115.30
1.301.14%
GSPFINANCE25.30
-0.10-0.39%
HAKKANIPUL83.80
0.000.00%
HEIDELBCEM360.00
5.701.61%
HFL 20.50
0.200.99%
HRTEX 82.40
-0.60-0.72%
HWAWELLTEX45.90
0.200.44%
IBBLPBOND 1017.00
3.000.30%
IBNSINA 288.80
-6.60-2.23%
IBP 21.20
0.301.44%
ICB 133.00
0.100.08%
ICB3RDNRB 7.00
0.101.45%
ICBAGRANI19.30
0.000.00%
ICBAMCL2ND13.90
-0.90-6.08%
ICBEPMF1S17.90
0.101.28%
ICBIBANK 6.80
0.101.49%
ICBSONALI18.60
0.000.00%
IDLC 71.70
-0.10-0.14%
IFADAUTOS 55.80
0.400.72%
IFIC 16.10
0.201.26%
IFIC1STMF 6.40
0.000.00%
IFILISLMF16.70
0.000.00%
ILFSL 10.20
0.909.68%
IMAMBUTTON34.60
0.000.00%
INDEXAGRO 126.00
1.000.80%
INTECH 40.90
0.100.25%
INTRACO 24.30
0.301.25%
IPDC 46.60
0.400.87%
ISLAMIBANK30.10
0.100.33%
ISLAMICFIN33.10
0.300.91%
ISLAMIINS 77.00
-0.20-0.26%
ISNLTD 46.80
0.200.43%
ITC 42.20
-0.20-0.47%
JAMUNABANK23.90
0.100.42%
JAMUNAOIL 185.30
0.300.16%
JANATAINS 56.00
-0.10-0.18%
JMISMDL 392.10
0.000.00%
JUTESPINN 178.30
0.300.17%
KARNAPHULI47.90
-0.60-1.24%
KAY&QUE 330.00
-7.10-2.11%
KBPPWBIL 14.70
0.100.68%
KDSALTD 74.00
0.801.09%
KEYACOSMET8.70
0.000.00%
KOHINOOR 482.30
-10.30-2.09%
KPCL 50.10
1.903.94%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.70
-0.20-0.46%
LEGACYFOOT77.80
0.500.65%
LHBL 80.20
0.700.88%
LIBRAINFU 970.00
-22.30-2.25%
LINDEBD 1630.00
-37.20-2.23%
LOVELLO 35.20
1.103.23%
LRBDL 49.70
0.601.22%
LRGLOBMF1 9.10
0.101.11%
MAKSONSPIN31.00
2.207.64%
MALEKSPIN 36.00
1.303.75%
MARICO 2350.00
-1.30-0.06%
MATINSPINN60.80
0.300.50%
MBL1STMF 8.20
0.000.00%
MEGCONMILK23.30
0.100.43%
MEGHNACEM 92.50
1.301.43%
MEGHNALIFE119.60
0.600.50%
MEGHNAPET 30.30
-1.00-3.19%
MERCANBANK16.20
0.000.00%
MERCINS 55.30
0.400.73%
METROSPIN 31.60
1.304.29%
MHSML 22.70
0.200.89%
MICEMENT 83.20
0.100.12%
MIDASFIN 22.90
1.406.51%
MIRACLEIND39.50
0.100.25%
MIRAKHTER 91.40
0.500.55%
MITHUNKNIT19.80
0.402.06%
MJLBD 99.90
1.001.01%
MLDYEING 30.00
0.301.01%
MONNOAGML 806.90
-5.30-0.65%
MONNOCERA 165.90
-2.30-1.37%
MONNOFABR 28.20
0.301.08%
MONOSPOOL 185.10
-6.10-3.19%
MPETROLEUM204.00
0.700.34%
MTB 21.00
0.200.96%
NAHEEACP 50.80
0.500.99%
NATLIFEINS243.00
4.101.72%
NAVANACNG 38.80
0.902.37%
NBL 8.60
0.000.00%
NCCBANK 15.70
-0.20-1.26%
NCCBLMF1 8.80
0.000.00%
NEWLINE 31.20
1.003.31%
NFML 30.50
0.501.67%
NHFIL 83.50
-4.00-4.57%
NITOLINS 66.70
-1.70-2.49%
NLI1STMF 14.50
0.100.69%
NORTHERN 365.00
6.801.90%
NORTHRNINS60.40
-0.50-0.82%
NPOLYMAR 63.30
0.500.80%
NRBCBANK 28.30
0.501.80%
NTC 572.00
7.601.35%
NTLTUBES 118.20
-0.50-0.42%
NURANI 9.70
0.101.04%
OAL 14.20
0.201.43%
OIMEX 25.80
0.301.18%
OLYMPIC 197.00
3.902.02%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 82.20
1.201.48%
ORIONPHARM70.00
1.802.64%
PADMALIFE 53.20
0.901.72%
PADMAOIL 231.60
-0.50-0.22%
PAPERPROC 178.10
-9.70-5.17%
PARAMOUNT 88.10
1.601.85%
PDL 16.70
1.509.87%
PENINSULA 28.60
1.505.54%
PEOPLESINS54.30
0.000.00%
PF1STMF 9.70
0.303.19%
PHARMAID 637.70
2.500.39%
PHENIXINS 67.20
0.400.60%
PHOENIXFIN32.80
0.000.00%
PHPMF1 6.50
0.203.17%
PIONEERINS131.50
-0.10-0.08%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.40
0.000.00%
POWERGRID 57.00
1.302.33%
PRAGATIINS96.40
0.000.00%
PRAGATILIF115.60
-2.10-1.78%
PREMIERBAN14.70
0.000.00%
PREMIERCEM85.40
-0.90-1.04%
PREMIERLEA13.10
0.907.38%
PRIME1ICBA7.60
0.101.33%
PRIMEBANK 22.70
0.100.44%
PRIMEFIN 15.80
0.000.00%
PRIMEINSUR53.60
0.200.37%
PRIMELIFE 73.80
0.100.14%
PRIMETEX 24.70
0.602.49%
PROGRESLIF116.00
-0.40-0.34%
PROVATIINS168.00
-2.20-1.29%
PTL 65.60
1.402.18%
PUBALIBANK25.20
0.100.40%
PURABIGEN 47.70
-0.40-0.83%
QUASEMIND 54.70
0.601.11%
QUEENSOUTH30.80
0.300.98%
RAHIMAFOOD335.50
-0.70-0.21%
RAHIMTEXT 319.90
-0.10-0.03%
RAKCERAMIC46.00
0.300.66%
RANFOUNDRY172.50
0.200.12%
RDFOOD 53.00
0.200.38%
RECKITTBEN4768.00
57.401.22%
REGENTTEX 15.60
0.100.65%
RELIANCE1 11.90
-0.80-6.30%
RELIANCINS101.20
-0.10-0.10%
RENATA 1446.00
-10.00-0.69%
RENWICKJA 1285.00
-40.10-3.03%
REPUBLIC 60.30
0.500.84%
RINGSHINE 14.00
0.302.19%
RNSPIN 7.70
0.000.00%
ROBI 42.60
0.400.95%
RSRMSTEEL 33.40
0.000.00%
RUNNERAUTO64.90
0.300.46%
RUPALIBANK38.10
0.501.33%
RUPALIINS 53.30
0.601.14%
RUPALILIFE83.30
-1.30-1.54%
SAFKOSPINN26.80
0.401.52%
SAIFPOWER 37.90
1.002.71%
SAIHAMCOT 19.60
0.402.08%
SAIHAMTEX 24.00
0.602.56%
SALAMCRST 34.40
-0.10-0.29%
SALVOCHEM 53.50
0.000.00%
SAMATALETH99.50
-2.40-2.36%
SAMORITA 97.20
-0.60-0.61%
SANDHANINS41.60
-0.10-0.24%
SAPORTL 29.30
0.100.34%
SAVAREFR 255.20
-5.90-2.26%
SBACBANK 21.40
0.401.90%
SEAPEARL 43.80
-0.40-0.90%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.90
0.302.83%
SHAHJABANK21.60
-0.10-0.46%
SHASHADNIM31.10
0.601.97%
SHEPHERD 20.10
-0.10-0.50%
SHURWID 22.50
0.200.90%
SHYAMPSUG 118.10
3.503.05%
SIBL 14.90
0.100.68%
SILCOPHL 31.40
0.702.28%
SILVAPHL 21.00
-0.20-0.94%
SIMTEX 21.80
0.602.83%
SINGERBD 191.00
-0.90-0.47%
SINOBANGLA60.10
0.100.17%
SKTRIMS 41.60
-0.10-0.24%
SONALIANSH510.00
-7.10-1.37%
SONALILIFE74.10
0.300.41%
SONALIPAPR433.00
1.000.23%
SONARBAINS87.80
2.502.93%
SONARGAON 24.60
-0.10-0.40%
SOUTHEASTB16.40
-0.20-1.20%
SPCERAMICS35.80
0.401.13%
SPCL 111.00
2.001.83%
SQUARETEXT53.00
0.100.19%
SQURPHARMA243.80
1.900.79%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 227.20
-5.80-2.49%
STANDARINS101.20
0.500.50%
STANDBANKL10.20
0.100.99%
STYLECRAFT175.00
-2.10-1.19%
SUMITPOWER47.50
0.400.85%
SUNLIFEINS39.40
-0.30-0.76%
TAKAFULINS60.90
0.801.33%
TALLUSPIN 13.90
0.503.73%
TAMIJTEX 170.30
-1.30-0.76%
TITASGAS 42.70
0.200.47%
TOSRIFA 20.20
0.301.51%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.30
0.200.57%
TUNGHAI 7.30
0.507.35%
UCB 16.50
-0.10-0.60%
UNILEVERCL2935.00
21.600.74%
UNIONCAP 14.30
0.201.42%
UNIQUEHRL 53.50
0.500.94%
UNITEDFIN 25.70
0.000.00%
UNITEDINS 73.00
3.304.73%
UPGDCL 300.60
0.300.10%
USMANIAGL 72.00
0.000.00%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.60
0.501.00%
VAMLBDMF1 10.60
0.201.92%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.50
0.602.32%
WALTONHIL 1266.00
34.602.81%
WATACHEM 324.00
-0.80-0.25%
WMSHIPYARD14.80
0.100.68%
YPL 14.40
-0.10-0.69%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.50
-0.10-1.04%
ZEALBANGLA151.90
4.703.19%

Daily News Flash

Daily News Flash: 6th September 2021