1JANATAMF 8.30
0.000.00%
1STPRIMFMF20.60
0.401.98%
AAMRANET 56.30
0.601.08%
AAMRATECH 38.70
2.005.45%
ABB1STMF 6.40
0.000.00%
ABBANK 15.60
0.201.30%
ACFL 42.60
0.601.43%
ACI 306.20
2.500.82%
ACIFORMULA171.70
0.300.18%
ACMELAB 93.70
0.600.64%
ACTIVEFINE24.60
-0.40-1.60%
ADNTEL 75.00
0.600.81%
ADVENT 25.40
0.702.83%
AFCAGRO 34.60
1.203.59%
AFTABAUTO 35.30
-0.60-1.67%
AGNISYSL 24.00
0.100.42%
AGRANINS 61.40
1.402.33%
AIBL1STIMF9.00
0.000.00%
AIL 64.50
1.802.87%
AL-HAJTEX 65.70
-0.30-0.45%
ALARABANK 26.10
0.000.00%
ALIF 20.50
1.608.47%
ALLTEX 20.00
1.005.26%
AMANFEED 69.90
0.300.43%
AMBEEPHA 545.00
-9.60-1.73%
AMCL(PRAN)292.30
-10.10-3.34%
ANLIMAYARN43.90
-0.50-1.13%
ANWARGALV 449.90
-2.20-0.49%
AOL 58.00
1.001.75%
APEXFOODS 166.50
-2.10-1.25%
APEXFOOT 290.20
-2.10-0.72%
APEXSPINN 141.90
-1.30-0.91%
APEXTANRY 131.50
4.503.54%
APOLOISPAT12.20
0.302.52%
APSCLBOND 5221.00
13.000.25%
ARAMIT 412.00
-6.60-1.58%
ARAMITCEM 56.90
2.704.98%
ARGONDENIM25.20
0.702.86%
ASIAINS 92.70
0.000.00%
ASIAPACINS73.10
-1.00-1.35%
ATCSLGF 11.30
0.100.89%
ATLASBANG 122.00
-0.70-0.57%
AZIZPIPES 154.20
-3.10-1.97%
BANGAS 149.40
-3.00-1.97%
BANKASIA 20.30
0.201.00%
BARKAPOWER29.30
0.301.03%
BATASHOE 905.20
7.300.81%
BATBC 653.40
5.400.83%
BAYLEASING34.20
0.200.59%
BBS 20.90
0.803.98%
BBSCABLES 71.50
1.902.73%
BDAUTOCA 183.20
-0.30-0.16%
BDCOM 27.20
0.301.12%
BDFINANCE 67.50
0.801.20%
BDLAMPS 249.10
-9.20-3.56%
BDTHAI 27.90
0.802.95%
BDWELDING 22.40
1.004.67%
BEACHHATCH24.40
0.200.83%
BEACONPHAR215.10
0.800.37%
BENGALWTL 28.90
1.605.86%
BERGERPBL 1851.00
-0.20-0.01%
BEXIMCO 137.60
1.300.95%
BGIC 62.20
1.903.15%
BIFC 7.70
0.000.00%
BNICL 155.90
12.108.41%
BPML 51.40
-0.60-1.15%
BPPL 45.90
-0.10-0.22%
BRACBANK 47.80
-0.60-1.24%
BSC 49.80
0.801.63%
BSCCL 215.60
5.302.52%
BSRMLTD 104.60
0.900.87%
BSRMSTEEL 70.40
0.500.72%
BXPHARMA 247.40
12.405.28%
CAPMBDBLMF11.80
0.000.00%
CAPMIBBLMF18.40
0.502.79%
CENTRALINS64.20
1.602.56%
CENTRALPHL17.70
-0.40-2.21%
CITYBANK 29.30
-0.10-0.34%
CITYGENINS50.20
0.100.20%
CNATEX 7.70
0.000.00%
CONFIDCEM 156.40
4.002.62%
CONTININS 55.40
-0.50-0.89%
COPPERTECH41.50
0.000.00%
CRYSTALINS62.70
-1.70-2.64%
CVOPRL 263.40
6.202.41%
DACCADYE 28.00
0.000.00%
DAFODILCOM67.90
-0.70-1.02%
DBH 85.00
0.300.35%
DBH1STMF 8.30
0.101.22%
DELTALIFE 158.10
-0.80-0.50%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.90
1.503.91%
DESHBANDHU23.70
-0.10-0.42%
DGIC 48.90
-0.10-0.20%
DHAKABANK 14.70
0.000.00%
DHAKAINS 83.00
1.201.47%
DOMINAGE 38.00
-0.70-1.81%
DOREENPWR 82.90
-2.90-3.38%
DSHGARME 282.10
0.600.21%
DSSL 21.60
1.205.88%
DULAMIACOT63.50
2.303.76%
DUTCHBANGL82.10
-0.80-0.97%
EASTERNINS141.50
7.505.60%
EASTLAND 44.00
0.000.00%
EASTRNLUB 2476.40
-130.30-5.00%
EBL 39.90
-0.60-1.48%
EBL1STMF 8.70
0.202.35%
EBLNRBMF 7.10
0.304.41%
ECABLES 155.10
-5.30-3.30%
EGEN 61.20
-0.60-0.97%
EHL 60.70
0.400.66%
EIL 38.60
0.100.26%
EMERALDOIL40.70
1.503.83%
ENVOYTEX 44.00
-1.60-3.51%
EPGL 51.70
0.100.19%
ESQUIRENIT38.70
0.601.57%
ETL 11.80
0.100.85%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.90
0.000.00%
FAMILYTEX 5.80
-0.10-1.69%
FARCHEM 15.50
0.100.65%
FAREASTFIN8.60
0.000.00%
FAREASTLIF70.30
1.502.18%
FASFIN 10.70
0.808.08%
FBFIF 5.90
0.101.72%
FEDERALINS40.00
-0.30-0.74%
FEKDIL 17.10
0.301.79%
FINEFOODS 54.20
0.601.12%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.30
0.100.82%
FORTUNE 77.00
-0.80-1.03%
FUWANGCER 22.30
0.401.83%
FUWANGFOOD20.60
0.703.52%
GBBPOWER 47.60
0.100.21%
GEMINISEA 218.50
-3.00-1.35%
GENEXIL 117.50
-1.00-0.84%
GENNEXT 7.20
0.101.41%
GHAIL 19.90
0.201.02%
GHCL 42.20
0.400.96%
GLOBALINS 59.30
0.500.85%
GOLDENSON 17.70
0.000.00%
GP 382.90
2.500.66%
GPHISPAT 53.70
-0.40-0.74%
GQBALLPEN 132.00
-1.60-1.20%
GRAMEENS2 17.40
-0.60-3.33%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 114.30
0.300.26%
GSPFINANCE25.20
-0.20-0.79%
HAKKANIPUL83.40
-0.40-0.48%
HEIDELBCEM356.00
1.700.48%
HFL 20.60
0.301.48%
HRTEX 83.60
0.600.72%
HWAWELLTEX45.80
0.100.22%
IBBLPBOND 1018.00
4.000.39%
IBNSINA 287.50
-7.90-2.67%
IBP 21.20
0.301.44%
ICB 133.00
0.100.08%
ICB3RDNRB 7.00
0.101.45%
ICBAGRANI19.30
0.000.00%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.90
0.101.28%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.000.00%
IDLC 71.80
0.000.00%
IFADAUTOS 55.60
0.200.36%
IFIC 16.10
0.201.26%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.70
0.000.00%
ILFSL 10.20
0.909.68%
IMAMBUTTON34.10
-0.50-1.45%
INDEXAGRO 127.00
2.001.60%
INTECH 41.00
0.200.49%
INTRACO 24.20
0.200.83%
IPDC 46.40
0.200.43%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN33.10
0.300.91%
ISLAMIINS 76.40
-0.80-1.04%
ISNLTD 47.10
0.501.07%
ITC 42.20
-0.20-0.47%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 185.50
0.500.27%
JANATAINS 56.10
0.000.00%
JMISMDL 392.50
0.400.10%
JUTESPINN 178.10
0.100.06%
KARNAPHULI48.00
-0.50-1.03%
KAY&QUE 328.00
-9.10-2.70%
KBPPWBIL 14.80
0.201.37%
KDSALTD 73.90
0.700.96%
KEYACOSMET8.80
0.101.15%
KOHINOOR 475.10
-17.50-3.55%
KPCL 50.00
1.803.73%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.60
-0.30-0.68%
LEGACYFOOT77.10
-0.20-0.26%
LHBL 80.80
1.301.64%
LIBRAINFU 950.20
-42.10-4.24%
LINDEBD 1626.00
-41.20-2.47%
LOVELLO 35.10
1.002.93%
LRBDL 49.50
0.400.81%
LRGLOBMF1 9.10
0.101.11%
MAKSONSPIN31.20
2.408.33%
MALEKSPIN 35.70
1.002.88%
MARICO 2346.00
-5.30-0.23%
MATINSPINN60.50
0.000.00%
MBL1STMF 8.30
0.101.22%
MEGCONMILK23.50
0.301.29%
MEGHNACEM 92.00
0.800.88%
MEGHNALIFE120.60
1.601.34%
MEGHNAPET 30.30
-1.00-3.19%
MERCANBANK16.20
0.000.00%
MERCINS 54.90
0.000.00%
METROSPIN 31.90
1.605.28%
MHSML 23.00
0.502.22%
MICEMENT 83.20
0.100.12%
MIDASFIN 23.00
1.506.98%
MIRACLEIND39.50
0.100.25%
MIRAKHTER 90.10
-0.80-0.88%
MITHUNKNIT19.70
0.301.55%
MJLBD 99.60
0.700.71%
MLDYEING 30.00
0.301.01%
MONNOAGML 806.10
-6.10-0.75%
MONNOCERA 165.50
-2.70-1.61%
MONNOFABR 28.00
0.100.36%
MONOSPOOL 184.00
-7.20-3.77%
MPETROLEUM204.00
0.700.34%
MTB 21.00
0.200.96%
NAHEEACP 50.70
0.400.80%
NATLIFEINS239.00
0.100.04%
NAVANACNG 38.70
0.802.11%
NBL 8.60
0.000.00%
NCCBANK 15.70
-0.20-1.26%
NCCBLMF1 8.80
0.000.00%
NEWLINE 31.80
1.605.30%
NFML 30.50
0.501.67%
NHFIL 84.00
-3.50-4.00%
NITOLINS 66.50
-1.90-2.78%
NLI1STMF 14.70
0.302.08%
NORTHERN 365.00
6.801.90%
NORTHRNINS60.40
-0.50-0.82%
NPOLYMAR 63.30
0.500.80%
NRBCBANK 28.20
0.401.44%
NTC 570.00
5.600.99%
NTLTUBES 118.10
-0.60-0.51%
NURANI 9.80
0.202.08%
OAL 14.30
0.302.14%
OIMEX 25.90
0.401.57%
OLYMPIC 195.00
1.900.98%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 82.40
1.401.73%
ORIONPHARM70.00
1.802.64%
PADMALIFE 53.70
1.402.68%
PADMAOIL 232.90
0.800.34%
PAPERPROC 180.00
-7.80-4.15%
PARAMOUNT 87.90
1.401.62%
PDL 16.70
1.509.87%
PENINSULA 29.10
2.007.38%
PEOPLESINS54.20
-0.10-0.18%
PF1STMF 9.80
0.404.26%
PHARMAID 647.00
11.801.86%
PHENIXINS 66.90
0.100.15%
PHOENIXFIN32.80
0.000.00%
PHPMF1 6.50
0.203.17%
PIONEERINS131.10
-0.50-0.38%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.30
-0.10-0.10%
POWERGRID 56.60
0.901.62%
PRAGATIINS95.90
-0.50-0.52%
PRAGATILIF115.30
-2.40-2.04%
PREMIERBAN14.80
0.100.68%
PREMIERCEM84.80
-1.50-1.74%
PREMIERLEA13.20
1.008.20%
PRIME1ICBA7.60
0.101.33%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 15.90
0.100.63%
PRIMEINSUR53.60
0.200.37%
PRIMELIFE 73.40
-0.30-0.41%
PRIMETEX 24.60
0.502.07%
PROGRESLIF115.20
-1.20-1.03%
PROVATIINS171.00
0.800.47%
PTL 65.00
0.801.25%
PUBALIBANK25.10
0.000.00%
PURABIGEN 47.30
-0.80-1.66%
QUASEMIND 54.70
0.601.11%
QUEENSOUTH30.90
0.401.31%
RAHIMAFOOD335.00
-1.20-0.36%
RAHIMTEXT 320.00
0.000.00%
RAKCERAMIC46.10
0.400.88%
RANFOUNDRY171.20
-1.10-0.64%
RDFOOD 53.00
0.200.38%
RECKITTBEN4750.00
39.400.84%
REGENTTEX 15.60
0.100.65%
RELIANCE1 11.90
-0.80-6.30%
RELIANCINS101.70
0.400.39%
RENATA 1447.00
-9.00-0.62%
RENWICKJA 1276.10
-49.00-3.70%
REPUBLIC 60.10
0.300.50%
RINGSHINE 14.10
0.402.92%
RNSPIN 7.70
0.000.00%
ROBI 42.60
0.400.95%
RSRMSTEEL 33.20
-0.20-0.60%
RUNNERAUTO64.80
0.200.31%
RUPALIBANK38.90
1.303.46%
RUPALIINS 53.00
0.300.57%
RUPALILIFE84.70
0.100.12%
SAFKOSPINN27.00
0.602.27%
SAIFPOWER 37.80
0.902.44%
SAIHAMCOT 19.60
0.402.08%
SAIHAMTEX 23.90
0.502.14%
SALAMCRST 34.60
0.100.29%
SALVOCHEM 53.20
-0.30-0.56%
SAMATALETH98.00
-3.90-3.83%
SAMORITA 97.00
-0.80-0.82%
SANDHANINS41.70
0.000.00%
SAPORTL 29.40
0.200.68%
SAVAREFR 256.50
-4.60-1.76%
SBACBANK 21.50
0.502.38%
SEAPEARL 43.70
-0.50-1.13%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.90
0.302.83%
SHAHJABANK21.90
0.200.92%
SHASHADNIM31.30
0.802.62%
SHEPHERD 20.00
-0.20-0.99%
SHURWID 22.50
0.200.90%
SHYAMPSUG 118.80
4.203.66%
SIBL 14.80
0.000.00%
SILCOPHL 31.30
0.601.95%
SILVAPHL 21.10
-0.10-0.47%
SIMTEX 22.10
0.904.25%
SINGERBD 190.60
-1.30-0.68%
SINOBANGLA60.60
0.601.00%
SKTRIMS 41.70
0.000.00%
SONALIANSH508.20
-8.90-1.72%
SONALILIFE74.40
0.600.81%
SONALIPAPR429.00
-3.00-0.69%
SONARBAINS87.80
2.502.93%
SONARGAON 24.70
0.000.00%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS35.80
0.401.13%
SPCL 110.00
1.000.92%
SQUARETEXT52.90
0.000.00%
SQURPHARMA243.60
1.700.70%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 229.90
-3.10-1.33%
STANDARINS101.50
0.800.79%
STANDBANKL10.20
0.100.99%
STYLECRAFT176.80
-0.30-0.17%
SUMITPOWER47.60
0.501.06%
SUNLIFEINS39.40
-0.30-0.76%
TAKAFULINS60.90
0.801.33%
TALLUSPIN 13.90
0.503.73%
TAMIJTEX 170.40
-1.20-0.70%
TITASGAS 42.70
0.200.47%
TOSRIFA 20.30
0.402.01%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.40
0.608.82%
UCB 16.60
0.000.00%
UNILEVERCL2934.00
20.600.71%
UNIONCAP 14.40
0.302.13%
UNIQUEHRL 53.30
0.300.57%
UNITEDFIN 25.50
-0.20-0.78%
UNITEDINS 72.90
3.204.59%
UPGDCL 300.50
0.200.07%
USMANIAGL 72.00
0.000.00%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.60
0.501.00%
VAMLBDMF1 10.60
0.201.92%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.60
0.702.70%
WALTONHIL 1267.80
36.402.96%
WATACHEM 323.80
-1.00-0.31%
WMSHIPYARD14.80
0.100.68%
YPL 14.40
-0.10-0.69%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.60
0.000.00%
ZEALBANGLA148.10
0.900.61%

Weekly Update

Weekly Market Update: 26th August, 2021