1JANATAMF 8.30
0.000.00%
1STPRIMFMF20.60
0.401.98%
AAMRANET 55.70
0.000.00%
AAMRATECH 38.50
1.804.90%
ABB1STMF 6.40
0.000.00%
ABBANK 15.60
0.201.30%
ACFL 42.80
0.801.90%
ACI 306.90
3.201.05%
ACIFORMULA172.00
0.600.35%
ACMELAB 94.00
0.900.97%
ACTIVEFINE24.70
-0.30-1.20%
ADNTEL 74.00
-0.40-0.54%
ADVENT 25.40
0.702.83%
AFCAGRO 34.70
1.303.89%
AFTABAUTO 35.80
-0.10-0.28%
AGNISYSL 24.00
0.100.42%
AGRANINS 60.80
0.801.33%
AIBL1STIMF9.00
0.000.00%
AIL 64.40
1.702.71%
AL-HAJTEX 65.70
-0.30-0.45%
ALARABANK 26.10
0.000.00%
ALIF 20.70
1.809.52%
ALLTEX 20.10
1.105.79%
AMANFEED 70.30
0.701.01%
AMBEEPHA 545.00
-9.60-1.73%
AMCL(PRAN)294.40
-8.00-2.65%
ANLIMAYARN45.40
1.002.25%
ANWARGALV 447.60
-4.50-1.00%
AOL 58.50
1.502.63%
APEXFOODS 166.00
-2.60-1.54%
APEXFOOT 290.00
-2.30-0.79%
APEXSPINN 142.70
-0.50-0.35%
APEXTANRY 131.50
4.503.54%
APOLOISPAT12.10
0.201.68%
APSCLBOND 5221.00
13.000.25%
ARAMIT 412.10
-6.50-1.55%
ARAMITCEM 57.20
3.005.54%
ARGONDENIM25.20
0.702.86%
ASIAINS 91.90
-0.80-0.86%
ASIAPACINS72.70
-1.40-1.89%
ATCSLGF 11.30
0.100.89%
ATLASBANG 122.50
-0.20-0.16%
AZIZPIPES 154.00
-3.30-2.10%
BANGAS 149.00
-3.40-2.23%
BANKASIA 20.30
0.201.00%
BARKAPOWER29.30
0.301.03%
BATASHOE 909.40
11.501.28%
BATBC 653.00
5.000.77%
BAYLEASING34.10
0.100.29%
BBS 21.10
1.004.98%
BBSCABLES 71.50
1.902.73%
BDAUTOCA 178.30
-5.20-2.83%
BDCOM 27.20
0.301.12%
BDFINANCE 67.60
0.901.35%
BDLAMPS 247.00
-11.30-4.37%
BDTHAI 27.80
0.702.58%
BDWELDING 22.40
1.004.67%
BEACHHATCH24.40
0.200.83%
BEACONPHAR215.10
0.800.37%
BENGALWTL 28.70
1.405.13%
BERGERPBL 1864.80
13.600.73%
BEXIMCO 136.70
0.400.29%
BGIC 62.20
1.903.15%
BIFC 7.70
0.000.00%
BNICL 153.10
9.306.47%
BPML 51.50
-0.50-0.96%
BPPL 45.90
-0.10-0.22%
BRACBANK 48.00
-0.40-0.83%
BSC 49.60
0.601.22%
BSCCL 217.00
6.703.19%
BSRMLTD 105.00
1.301.25%
BSRMSTEEL 70.30
0.400.57%
BXPHARMA 246.90
11.905.06%
CAPMBDBLMF11.70
-0.10-0.85%
CAPMIBBLMF18.60
0.703.91%
CENTRALINS64.10
1.502.40%
CENTRALPHL17.80
-0.30-1.66%
CITYBANK 29.40
0.000.00%
CITYGENINS50.20
0.100.20%
CNATEX 7.60
-0.10-1.30%
CONFIDCEM 156.30
3.902.56%
CONTININS 55.30
-0.60-1.07%
COPPERTECH41.60
0.100.24%
CRYSTALINS62.70
-1.70-2.64%
CVOPRL 262.40
5.202.02%
DACCADYE 28.10
0.100.36%
DAFODILCOM66.50
-2.10-3.06%
DBH 85.00
0.300.35%
DBH1STMF 8.30
0.101.22%
DELTALIFE 158.50
-0.40-0.25%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.80
1.403.65%
DESHBANDHU23.60
-0.20-0.84%
DGIC 48.50
-0.50-1.02%
DHAKABANK 14.70
0.000.00%
DHAKAINS 82.80
1.001.22%
DOMINAGE 37.80
-0.90-2.33%
DOREENPWR 82.80
-3.00-3.50%
DSHGARME 282.00
0.500.18%
DSSL 21.40
1.004.90%
DULAMIACOT63.50
2.303.76%
DUTCHBANGL82.00
-0.90-1.09%
EASTERNINS142.00
8.005.97%
EASTLAND 44.20
0.200.45%
EASTRNLUB 2476.40
-130.30-5.00%
EBL 40.00
-0.50-1.23%
EBL1STMF 8.60
0.101.18%
EBLNRBMF 7.10
0.304.41%
ECABLES 155.20
-5.20-3.24%
EGEN 61.30
-0.50-0.81%
EHL 60.70
0.400.66%
EIL 38.80
0.300.78%
EMERALDOIL40.00
0.802.04%
ENVOYTEX 44.00
-1.60-3.51%
EPGL 51.60
0.000.00%
ESQUIRENIT38.80
0.701.84%
ETL 11.90
0.201.71%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.90
0.000.00%
FAMILYTEX 5.90
0.000.00%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.50
-0.10-1.16%
FAREASTLIF70.50
1.702.47%
FASFIN 10.60
0.707.07%
FBFIF 5.90
0.101.72%
FEDERALINS39.80
-0.50-1.24%
FEKDIL 17.10
0.301.79%
FINEFOODS 54.20
0.601.12%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.30
0.100.82%
FORTUNE 76.40
-1.40-1.80%
FUWANGCER 22.30
0.401.83%
FUWANGFOOD20.40
0.502.51%
GBBPOWER 47.60
0.100.21%
GEMINISEA 219.90
-1.60-0.72%
GENEXIL 118.50
0.000.00%
GENNEXT 7.20
0.101.41%
GHAIL 20.00
0.301.52%
GHCL 42.10
0.300.72%
GLOBALINS 59.30
0.500.85%
GOLDENSON 17.70
0.000.00%
GP 384.90
4.501.18%
GPHISPAT 53.90
-0.20-0.37%
GQBALLPEN 132.00
-1.60-1.20%
GRAMEENS2 17.40
-0.60-3.33%
GREENDELMF8.30
0.000.00%
GREENDELT 114.90
0.900.79%
GSPFINANCE25.10
-0.30-1.18%
HAKKANIPUL83.40
-0.40-0.48%
HEIDELBCEM356.00
1.700.48%
HFL 20.50
0.200.99%
HRTEX 83.80
0.800.96%
HWAWELLTEX45.80
0.100.22%
IBBLPBOND 1018.00
4.000.39%
IBNSINA 287.20
-8.20-2.78%
IBP 21.20
0.301.44%
ICB 133.20
0.300.23%
ICB3RDNRB 7.00
0.101.45%
ICBAGRANI19.20
-0.10-1.08%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.90
0.101.28%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.000.00%
IDLC 71.70
-0.10-0.14%
IFADAUTOS 55.80
0.400.72%
IFIC 16.10
0.201.26%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.80
0.101.49%
ILFSL 10.20
0.909.68%
IMAMBUTTON34.10
-0.50-1.45%
INDEXAGRO 126.20
1.200.96%
INTECH 41.00
0.200.49%
INTRACO 24.20
0.200.83%
IPDC 46.30
0.100.22%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN33.10
0.300.91%
ISLAMIINS 77.00
-0.20-0.26%
ISNLTD 47.40
0.801.72%
ITC 42.20
-0.20-0.47%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 185.50
0.500.27%
JANATAINS 55.90
-0.20-0.36%
JMISMDL 393.00
0.900.23%
JUTESPINN 178.10
0.100.06%
KARNAPHULI47.90
-0.60-1.24%
KAY&QUE 334.00
-3.10-0.92%
KBPPWBIL 14.70
0.100.68%
KDSALTD 74.10
0.901.23%
KEYACOSMET8.80
0.101.15%
KOHINOOR 475.70
-16.90-3.43%
KPCL 50.10
1.903.94%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.50
-0.40-0.91%
LEGACYFOOT77.50
0.200.26%
LHBL 80.70
1.201.51%
LIBRAINFU 950.40
-41.90-4.22%
LINDEBD 1622.00
-45.20-2.71%
LOVELLO 35.10
1.002.93%
LRBDL 49.50
0.400.81%
LRGLOBMF1 9.10
0.101.11%
MAKSONSPIN31.30
2.508.68%
MALEKSPIN 36.00
1.303.75%
MARICO 2350.00
-1.30-0.06%
MATINSPINN60.50
0.000.00%
MBL1STMF 8.30
0.101.22%
MEGCONMILK23.50
0.301.29%
MEGHNACEM 92.00
0.800.88%
MEGHNALIFE120.30
1.301.09%
MEGHNAPET 30.30
-1.00-3.19%
MERCANBANK16.10
-0.10-0.62%
MERCINS 54.90
0.000.00%
METROSPIN 31.90
1.605.28%
MHSML 22.90
0.401.78%
MICEMENT 83.20
0.100.12%
MIDASFIN 22.80
1.306.05%
MIRACLEIND39.40
0.000.00%
MIRAKHTER 90.40
-0.50-0.55%
MITHUNKNIT19.70
0.301.55%
MJLBD 99.80
0.900.91%
MLDYEING 30.00
0.301.01%
MONNOAGML 806.00
-6.20-0.76%
MONNOCERA 165.50
-2.70-1.61%
MONNOFABR 27.90
0.000.00%
MONOSPOOL 185.20
-6.00-3.14%
MPETROLEUM203.90
0.600.30%
MTB 20.90
0.100.48%
NAHEEACP 50.70
0.400.80%
NATLIFEINS239.00
0.100.04%
NAVANACNG 38.70
0.802.11%
NBL 8.50
-0.10-1.16%
NCCBANK 15.70
-0.20-1.26%
NCCBLMF1 8.80
0.000.00%
NEWLINE 31.80
1.605.30%
NFML 30.40
0.401.33%
NHFIL 84.70
-2.80-3.20%
NITOLINS 66.60
-1.80-2.63%
NLI1STMF 14.70
0.302.08%
NORTHERN 365.00
6.801.90%
NORTHRNINS60.10
-0.80-1.31%
NPOLYMAR 63.40
0.600.96%
NRBCBANK 28.10
0.301.08%
NTC 571.00
6.601.17%
NTLTUBES 117.90
-0.80-0.67%
NURANI 9.80
0.202.08%
OAL 14.20
0.201.43%
OIMEX 25.90
0.401.57%
OLYMPIC 194.00
0.900.47%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 82.40
1.401.73%
ORIONPHARM70.50
2.303.37%
PADMALIFE 53.90
1.603.06%
PADMAOIL 232.00
-0.10-0.04%
PAPERPROC 180.10
-7.70-4.10%
PARAMOUNT 87.90
1.401.62%
PDL 16.70
1.509.87%
PENINSULA 29.00
1.907.01%
PEOPLESINS54.20
-0.10-0.18%
PF1STMF 9.80
0.404.26%
PHARMAID 646.90
11.701.84%
PHENIXINS 66.80
0.000.00%
PHOENIXFIN32.80
0.000.00%
PHPMF1 6.40
0.101.59%
PIONEERINS130.90
-0.70-0.53%
POPULAR1MF6.30
0.101.61%
POPULARLIF97.50
0.100.10%
POWERGRID 56.60
0.901.62%
PRAGATIINS95.90
-0.50-0.52%
PRAGATILIF116.90
-0.80-0.68%
PREMIERBAN14.70
0.000.00%
PREMIERCEM84.50
-1.80-2.09%
PREMIERLEA13.20
1.008.20%
PRIME1ICBA7.60
0.101.33%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 15.80
0.000.00%
PRIMEINSUR53.60
0.200.37%
PRIMELIFE 73.40
-0.30-0.41%
PRIMETEX 24.60
0.502.07%
PROGRESLIF115.10
-1.30-1.12%
PROVATIINS165.20
-5.00-2.94%
PTL 65.00
0.801.25%
PUBALIBANK25.10
0.000.00%
PURABIGEN 47.50
-0.60-1.25%
QUASEMIND 54.40
0.300.55%
QUEENSOUTH30.90
0.401.31%
RAHIMAFOOD336.20
0.000.00%
RAHIMTEXT 320.00
0.000.00%
RAKCERAMIC46.10
0.400.88%
RANFOUNDRY172.60
0.300.17%
RDFOOD 52.90
0.100.19%
RECKITTBEN4750.00
39.400.84%
REGENTTEX 15.60
0.100.65%
RELIANCE1 12.00
-0.70-5.51%
RELIANCINS101.30
0.000.00%
RENATA 1452.40
-3.60-0.25%
RENWICKJA 1276.10
-49.00-3.70%
REPUBLIC 59.70
-0.10-0.17%
RINGSHINE 14.00
0.302.19%
RNSPIN 7.70
0.000.00%
ROBI 42.60
0.400.95%
RSRMSTEEL 33.40
0.000.00%
RUNNERAUTO64.70
0.100.15%
RUPALIBANK39.00
1.403.72%
RUPALIINS 53.00
0.300.57%
RUPALILIFE84.10
-0.50-0.59%
SAFKOSPINN27.00
0.602.27%
SAIFPOWER 37.90
1.002.71%
SAIHAMCOT 19.60
0.402.08%
SAIHAMTEX 23.90
0.502.14%
SALAMCRST 34.50
0.000.00%
SALVOCHEM 52.80
-0.70-1.31%
SAMATALETH99.50
-2.40-2.36%
SAMORITA 96.80
-1.00-1.02%
SANDHANINS41.80
0.100.24%
SAPORTL 29.40
0.200.68%
SAVAREFR 256.50
-4.60-1.76%
SBACBANK 21.50
0.502.38%
SEAPEARL 43.60
-0.60-1.36%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.80
0.201.89%
SHAHJABANK21.90
0.200.92%
SHASHADNIM31.30
0.802.62%
SHEPHERD 20.00
-0.20-0.99%
SHURWID 22.50
0.200.90%
SHYAMPSUG 118.80
4.203.66%
SIBL 14.80
0.000.00%
SILCOPHL 31.30
0.601.95%
SILVAPHL 21.00
-0.20-0.94%
SIMTEX 22.10
0.904.25%
SINGERBD 191.00
-0.90-0.47%
SINOBANGLA60.60
0.601.00%
SKTRIMS 41.60
-0.10-0.24%
SONALIANSH508.50
-8.60-1.66%
SONALILIFE74.20
0.400.54%
SONALIPAPR431.20
-0.80-0.19%
SONARBAINS87.50
2.202.58%
SONARGAON 24.70
0.000.00%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS35.70
0.300.85%
SPCL 109.30
0.300.28%
SQUARETEXT52.90
0.000.00%
SQURPHARMA243.60
1.700.70%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 229.90
-3.10-1.33%
STANDARINS101.20
0.500.50%
STANDBANKL10.20
0.100.99%
STYLECRAFT176.80
-0.30-0.17%
SUMITPOWER47.60
0.501.06%
SUNLIFEINS39.40
-0.30-0.76%
TAKAFULINS60.90
0.801.33%
TALLUSPIN 13.80
0.402.99%
TAMIJTEX 170.40
-1.20-0.70%
TITASGAS 42.60
0.100.24%
TOSRIFA 20.30
0.402.01%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.40
0.608.82%
UCB 16.50
-0.10-0.60%
UNILEVERCL2934.90
21.500.74%
UNIONCAP 14.30
0.201.42%
UNIQUEHRL 53.30
0.300.57%
UNITEDFIN 25.60
-0.10-0.39%
UNITEDINS 72.20
2.503.59%
UPGDCL 300.00
-0.30-0.10%
USMANIAGL 72.00
0.000.00%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.90
0.801.60%
VAMLBDMF1 10.60
0.201.92%
VAMLRBBF 9.10
0.202.25%
VFSTDL 26.50
0.602.32%
WALTONHIL 1267.00
35.602.89%
WATACHEM 324.90
0.100.03%
WMSHIPYARD14.80
0.100.68%
YPL 14.50
0.000.00%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.60
0.000.00%
ZEALBANGLA148.10
0.900.61%

Daily Market Update

Daily Market Update: 13th September, 2021