1JANATAMF 8.30
0.000.00%
1STPRIMFMF20.60
0.401.98%
AAMRANET 56.60
0.901.62%
AAMRATECH 40.00
3.308.99%
ABB1STMF 6.50
0.101.56%
ABBANK 15.70
0.301.95%
ACFL 42.60
0.601.43%
ACI 304.00
0.300.10%
ACIFORMULA171.80
0.400.23%
ACMELAB 94.60
1.501.61%
ACTIVEFINE24.80
-0.20-0.80%
ADNTEL 76.00
1.602.15%
ADVENT 25.40
0.702.83%
AFCAGRO 33.90
0.501.50%
AFTABAUTO 35.70
-0.20-0.56%
AGNISYSL 23.90
0.000.00%
AGRANINS 61.20
1.202.00%
AIBL1STIMF9.00
0.000.00%
AIL 64.00
1.302.07%
AL-HAJTEX 65.80
-0.20-0.30%
ALARABANK 26.10
0.000.00%
ALIF 20.20
1.306.88%
ALLTEX 20.20
1.206.32%
AMANFEED 70.50
0.901.29%
AMBEEPHA 557.60
3.000.54%
AMCL(PRAN)304.30
1.900.63%
ANLIMAYARN44.20
-0.20-0.45%
ANWARGALV 452.00
-0.10-0.02%
AOL 57.90
0.901.58%
APEXFOODS 168.00
-0.60-0.36%
APEXFOOT 292.50
0.200.07%
APEXSPINN 144.00
0.800.56%
APEXTANRY 130.00
3.002.36%
APOLOISPAT12.00
0.100.84%
APSCLBOND 5221.00
13.000.25%
ARAMIT 418.00
-0.60-0.14%
ARAMITCEM 56.20
2.003.69%
ARGONDENIM24.50
0.000.00%
ASIAINS 93.10
0.400.43%
ASIAPACINS73.00
-1.10-1.48%
ATCSLGF 11.30
0.100.89%
ATLASBANG 123.60
0.900.73%
AZIZPIPES 156.40
-0.90-0.57%
BANGAS 151.80
-0.60-0.39%
BANKASIA 20.40
0.301.49%
BARKAPOWER29.10
0.100.34%
BATASHOE 904.00
6.100.68%
BATBC 653.80
5.800.90%
BAYLEASING34.50
0.501.47%
BBS 21.30
1.205.97%
BBSCABLES 72.80
3.204.60%
BDAUTOCA 178.00
-5.50-3.00%
BDCOM 27.00
0.100.37%
BDFINANCE 67.20
0.500.75%
BDLAMPS 256.00
-2.30-0.89%
BDTHAI 27.80
0.702.58%
BDWELDING 22.20
0.803.74%
BEACHHATCH24.70
0.502.07%
BEACONPHAR216.70
2.401.12%
BENGALWTL 27.90
0.602.20%
BERGERPBL 1845.00
-6.20-0.33%
BEXIMCO 138.70
2.401.76%
BGIC 62.00
1.702.82%
BIFC 7.80
0.101.30%
BNICL 152.80
9.006.26%
BPML 51.60
-0.40-0.77%
BPPL 46.30
0.300.65%
BRACBANK 47.90
-0.50-1.03%
BSC 49.60
0.601.22%
BSCCL 216.90
6.603.14%
BSRMLTD 104.30
0.600.58%
BSRMSTEEL 70.20
0.300.43%
BXPHARMA 244.50
9.504.04%
CAPMBDBLMF11.60
-0.20-1.69%
CAPMIBBLMF18.60
0.703.91%
CENTRALINS64.20
1.602.56%
CENTRALPHL18.00
-0.10-0.55%
CITYBANK 29.30
-0.10-0.34%
CITYGENINS50.40
0.300.60%
CNATEX 7.70
0.000.00%
CONFIDCEM 157.00
4.603.02%
CONTININS 55.50
-0.40-0.72%
COPPERTECH42.00
0.501.20%
CRYSTALINS64.20
-0.20-0.31%
CVOPRL 264.50
7.302.84%
DACCADYE 28.20
0.200.71%
DAFODILCOM67.00
-1.60-2.33%
DBH 85.00
0.300.35%
DBH1STMF 8.20
0.000.00%
DELTALIFE 158.20
-0.70-0.44%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.30
0.902.34%
DESHBANDHU23.80
0.000.00%
DGIC 49.00
0.000.00%
DHAKABANK 14.70
0.000.00%
DHAKAINS 83.00
1.201.47%
DOMINAGE 37.00
-1.70-4.39%
DOREENPWR 85.50
-0.30-0.35%
DSHGARME 286.70
5.201.85%
DSSL 20.80
0.401.96%
DULAMIACOT63.50
2.303.76%
DUTCHBANGL81.70
-1.20-1.45%
EASTERNINS144.20
10.207.61%
EASTLAND 44.50
0.501.14%
EASTRNLUB 2490.00
-116.70-4.48%
EBL 39.80
-0.70-1.73%
EBL1STMF 8.60
0.101.18%
EBLNRBMF 6.90
0.101.47%
ECABLES 156.00
-4.40-2.74%
EGEN 61.50
-0.30-0.49%
EHL 60.90
0.601.00%
EIL 38.90
0.401.04%
EMERALDOIL38.00
-1.20-3.06%
ENVOYTEX 44.30
-1.30-2.85%
EPGL 52.30
0.701.36%
ESQUIRENIT38.00
-0.10-0.26%
ETL 11.60
-0.10-0.85%
EXIM1STMF 7.20
-0.10-1.37%
EXIMBANK 12.90
0.000.00%
FAMILYTEX 5.80
-0.10-1.69%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.80
0.202.33%
FAREASTLIF70.70
1.902.76%
FASFIN 10.60
0.707.07%
FBFIF 5.90
0.101.72%
FEDERALINS40.60
0.300.74%
FEKDIL 16.90
0.100.60%
FINEFOODS 54.40
0.801.49%
FIRSTFIN 8.10
0.202.53%
FIRSTSBANK12.30
0.100.82%
FORTUNE 78.00
0.200.26%
FUWANGCER 22.20
0.301.37%
FUWANGFOOD20.20
0.301.51%
GBBPOWER 47.80
0.300.63%
GEMINISEA 220.00
-1.50-0.68%
GENEXIL 118.00
-0.50-0.42%
GENNEXT 7.10
0.000.00%
GHAIL 19.90
0.201.02%
GHCL 41.40
-0.40-0.96%
GLOBALINS 59.60
0.801.36%
GOLDENSON 17.50
-0.20-1.13%
GP 381.00
0.600.16%
GPHISPAT 53.40
-0.70-1.29%
GQBALLPEN 132.40
-1.20-0.90%
GRAMEENS2 17.30
-0.70-3.89%
GREENDELMF8.30
0.000.00%
GREENDELT 115.50
1.501.32%
GSPFINANCE25.50
0.100.39%
HAKKANIPUL83.10
-0.70-0.84%
HEIDELBCEM353.20
-1.10-0.31%
HFL 20.50
0.200.99%
HRTEX 83.00
0.000.00%
HWAWELLTEX45.70
0.000.00%
IBBLPBOND 1015.50
1.500.15%
IBNSINA 288.50
-6.90-2.34%
IBP 21.30
0.401.91%
ICB 134.90
2.001.50%
ICB3RDNRB 7.10
0.202.90%
ICBAGRANI19.30
0.000.00%
ICBAMCL2ND13.80
-1.00-6.76%
ICBEPMF1S17.80
0.000.00%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.000.00%
IDLC 72.10
0.300.42%
IFADAUTOS 55.90
0.500.90%
IFIC 16.10
0.201.26%
IFIC1STMF 6.40
0.000.00%
IFILISLMF16.80
0.101.49%
ILFSL 10.10
0.808.60%
IMAMBUTTON34.60
0.000.00%
INDEXAGRO 126.90
1.901.52%
INTECH 41.00
0.200.49%
INTRACO 24.20
0.200.83%
IPDC 46.90
0.701.52%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN33.40
0.601.83%
ISLAMIINS 76.50
-0.70-0.91%
ISNLTD 46.70
0.100.21%
ITC 42.30
-0.10-0.24%
JAMUNABANK23.90
0.100.42%
JAMUNAOIL 186.60
1.600.86%
JANATAINS 56.30
0.200.36%
JMISMDL 395.70
3.600.92%
JUTESPINN 180.00
2.001.12%
KARNAPHULI48.00
-0.50-1.03%
KAY&QUE 336.00
-1.10-0.33%
KBPPWBIL 14.50
-0.10-0.68%
KDSALTD 73.90
0.700.96%
KEYACOSMET8.80
0.101.15%
KOHINOOR 483.90
-8.70-1.77%
KPCL 50.00
1.803.73%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.80
-0.10-0.23%
LEGACYFOOT77.60
0.300.39%
LHBL 80.10
0.600.75%
LIBRAINFU 980.00
-12.30-1.24%
LINDEBD 1632.00
-35.20-2.11%
LOVELLO 35.10
1.002.93%
LRBDL 49.60
0.501.02%
LRGLOBMF1 9.00
0.000.00%
MAKSONSPIN30.10
1.304.51%
MALEKSPIN 35.40
0.702.02%
MARICO 2350.00
-1.30-0.06%
MATINSPINN60.50
0.000.00%
MBL1STMF 8.20
0.000.00%
MEGCONMILK23.40
0.200.86%
MEGHNACEM 91.50
0.300.33%
MEGHNALIFE121.00
2.001.68%
MEGHNAPET 30.70
-0.60-1.92%
MERCANBANK16.20
0.000.00%
MERCINS 55.00
0.100.18%
METROSPIN 31.00
0.702.31%
MHSML 22.60
0.100.44%
MICEMENT 83.10
0.000.00%
MIDASFIN 23.00
1.506.98%
MIRACLEIND39.40
0.000.00%
MIRAKHTER 91.30
0.400.44%
MITHUNKNIT20.00
0.603.09%
MJLBD 100.00
1.101.11%
MLDYEING 30.00
0.301.01%
MONNOAGML 809.10
-3.10-0.38%
MONNOCERA 167.20
-1.00-0.59%
MONNOFABR 28.90
1.003.58%
MONOSPOOL 188.70
-2.50-1.31%
MPETROLEUM204.00
0.700.34%
MTB 20.90
0.100.48%
NAHEEACP 51.00
0.701.39%
NATLIFEINS243.80
4.902.05%
NAVANACNG 38.80
0.902.37%
NBL 8.60
0.000.00%
NCCBANK 15.80
-0.10-0.63%
NCCBLMF1 8.80
0.000.00%
NEWLINE 30.50
0.300.99%
NFML 30.30
0.301.00%
NHFIL 85.00
-2.50-2.86%
NITOLINS 66.50
-1.90-2.78%
NLI1STMF 14.70
0.302.08%
NORTHERN 367.00
8.802.46%
NORTHRNINS60.70
-0.20-0.33%
NPOLYMAR 63.50
0.701.11%
NRBCBANK 28.40
0.602.16%
NTC 574.00
9.601.70%
NTLTUBES 118.20
-0.50-0.42%
NURANI 9.70
0.101.04%
OAL 14.20
0.201.43%
OIMEX 25.80
0.301.18%
OLYMPIC 197.00
3.902.02%
ONEBANKLTD13.80
0.100.73%
ORIONINFU 83.40
2.402.96%
ORIONPHARM69.90
1.702.49%
PADMALIFE 52.60
0.300.57%
PADMAOIL 233.10
1.000.43%
PAPERPROC 183.90
-3.90-2.08%
PARAMOUNT 88.20
1.701.97%
PDL 16.30
1.107.24%
PENINSULA 28.90
1.806.64%
PEOPLESINS54.40
0.100.18%
PF1STMF 9.80
0.404.26%
PHARMAID 646.10
10.901.72%
PHENIXINS 67.00
0.200.30%
PHOENIXFIN32.90
0.100.30%
PHPMF1 6.50
0.203.17%
PIONEERINS133.30
1.701.29%
POPULAR1MF6.40
0.203.23%
POPULARLIF97.40
0.000.00%
POWERGRID 57.00
1.302.33%
PRAGATIINS96.90
0.500.52%
PRAGATILIF116.30
-1.40-1.19%
PREMIERBAN14.80
0.100.68%
PREMIERCEM86.00
-0.30-0.35%
PREMIERLEA13.10
0.907.38%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 22.70
0.100.44%
PRIMEFIN 15.90
0.100.63%
PRIMEINSUR53.80
0.400.75%
PRIMELIFE 73.70
0.000.00%
PRIMETEX 24.50
0.401.66%
PROGRESLIF116.30
-0.10-0.09%
PROVATIINS168.00
-2.20-1.29%
PTL 64.50
0.300.47%
PUBALIBANK25.30
0.200.80%
PURABIGEN 48.00
-0.10-0.21%
QUASEMIND 54.60
0.500.92%
QUEENSOUTH30.60
0.100.33%
RAHIMAFOOD337.50
1.300.39%
RAHIMTEXT 320.00
0.000.00%
RAKCERAMIC46.50
0.801.75%
RANFOUNDRY173.50
1.200.70%
RDFOOD 52.90
0.100.19%
RECKITTBEN4756.00
45.400.96%
REGENTTEX 15.50
0.000.00%
RELIANCE1 11.90
-0.80-6.30%
RELIANCINS101.00
-0.30-0.30%
RENATA 1450.00
-6.00-0.41%
RENWICKJA 1325.00
-0.10-0.01%
REPUBLIC 60.00
0.200.33%
RINGSHINE 14.00
0.302.19%
RNSPIN 7.70
0.000.00%
ROBI 42.90
0.701.66%
RSRMSTEEL 33.80
0.401.20%
RUNNERAUTO64.90
0.300.46%
RUPALIBANK38.70
1.102.93%
RUPALIINS 51.70
-1.00-1.90%
RUPALILIFE83.20
-1.40-1.65%
SAFKOSPINN26.60
0.200.76%
SAIFPOWER 37.70
0.802.17%
SAIHAMCOT 19.50
0.301.56%
SAIHAMTEX 23.90
0.502.14%
SALAMCRST 34.70
0.200.58%
SALVOCHEM 53.50
0.000.00%
SAMATALETH100.30
-1.60-1.57%
SAMORITA 98.30
0.500.51%
SANDHANINS41.90
0.200.48%
SAPORTL 29.30
0.100.34%
SAVAREFR 255.10
-6.00-2.30%
SBACBANK 21.30
0.301.43%
SEAPEARL 43.80
-0.40-0.90%
SEMLFBSLGF10.60
0.100.95%
SEMLIBBLSF10.80
0.302.86%
SEMLLECMF 10.90
0.302.83%
SHAHJABANK21.80
0.100.46%
SHASHADNIM30.70
0.200.66%
SHEPHERD 20.10
-0.10-0.50%
SHURWID 22.80
0.502.24%
SHYAMPSUG 118.70
4.103.58%
SIBL 14.80
0.000.00%
SILCOPHL 31.10
0.401.30%
SILVAPHL 21.10
-0.10-0.47%
SIMTEX 21.40
0.200.94%
SINGERBD 191.00
-0.90-0.47%
SINOBANGLA59.80
-0.20-0.33%
SKTRIMS 41.60
-0.10-0.24%
SONALIANSH518.50
1.400.27%
SONALILIFE74.20
0.400.54%
SONALIPAPR435.60
3.600.83%
SONARBAINS88.50
3.203.75%
SONARGAON 24.70
0.000.00%
SOUTHEASTB16.50
-0.10-0.60%
SPCERAMICS35.80
0.401.13%
SPCL 112.40
3.403.12%
SQUARETEXT52.70
-0.20-0.38%
SQURPHARMA243.50
1.600.66%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 227.00
-6.00-2.58%
STANDARINS100.80
0.100.10%
STANDBANKL10.20
0.100.99%
STYLECRAFT176.10
-1.00-0.56%
SUMITPOWER47.60
0.501.06%
SUNLIFEINS39.70
0.000.00%
TAKAFULINS60.80
0.701.16%
TALLUSPIN 13.60
0.201.49%
TAMIJTEX 171.30
-0.30-0.17%
TITASGAS 42.70
0.200.47%
TOSRIFA 20.20
0.301.51%
TRUSTB1MF 6.80
0.101.49%
TRUSTBANK 35.10
0.000.00%
TUNGHAI 7.20
0.405.88%
UCB 16.70
0.100.60%
UNILEVERCL2906.10
-7.30-0.25%
UNIONCAP 14.30
0.201.42%
UNIQUEHRL 53.30
0.300.57%
UNITEDFIN 25.70
0.000.00%
UNITEDINS 73.00
3.304.73%
UPGDCL 301.00
0.700.23%
USMANIAGL 72.50
0.500.69%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.10
0.000.00%
VAMLBDMF1 10.70
0.302.88%
VAMLRBBF 9.10
0.202.25%
VFSTDL 26.00
0.100.39%
WALTONHIL 1265.00
33.602.73%
WATACHEM 327.70
2.900.89%
WMSHIPYARD14.60
-0.10-0.68%
YPL 14.50
0.000.00%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.50
-0.10-1.04%
ZEALBANGLA152.50
5.303.60%

Daily News Flash

Daily News Flash: 9th September 2021