1JANATAMF 5.00
0.000.00%
1STPRIMFMF14.80
0.302.07%
AAMRANET 35.00
-0.70-1.96%
AAMRATECH 23.50
-0.20-0.85%
ABB1STMF 5.10
0.000.00%
ABBANK 9.20
-0.10-1.08%
ACFL 23.40
0.502.18%
ACI 230.10
2.801.23%
ACIFORMULA109.80
3.603.30%
ACMELAB 66.80
-0.30-0.45%
ACTIVEFINE13.10
0.000.00%
ADNTEL 39.60
0.200.51%
ADVENT 19.80
-0.40-1.98%
AFCAGRO 14.70
-0.30-2.00%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 15.10
0.100.67%
AGRANINS 43.80
1.303.06%
AIBL1STIMF7.80
0.000.00%
AIL 22.80
-0.40-1.72%
AL-HAJTEX 31.20
0.501.63%
ALARABANK 21.70
0.000.00%
ALIF 6.50
0.000.00%
ALLTEX 9.00
0.505.95%
AMANFEED 27.80
0.000.00%
AMBEEPHA 407.70
0.000.00%
AMCL(PRAN)185.60
-4.50-2.37%
ANLIMAYARN32.30
0.902.90%
ANWARGALV 96.30
1.101.16%
AOL 35.30
0.601.73%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.70
0.101.79%
APSCLBOND 5115.00
15.000.29%
ARAMIT 240.00
8.903.85%
ARAMITCEM 24.60
0.702.95%
ARGONDENIM16.70
-0.30-1.76%
ASIAINS 98.00
-3.20-3.16%
ASIAPACINS62.70
1.602.62%
ATCSLGF 8.00
-0.10-1.23%
AZIZPIPES 97.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 16.20
0.000.00%
BARKAPOWER22.70
-0.20-0.87%
BATBC 529.30
0.000.00%
BAYLEASING19.20
0.100.53%
BBS 14.70
0.302.08%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
0.000.00%
BDCOM 19.50
0.201.03%
BDFINANCE 31.50
-0.30-0.94%
BDLAMPS 145.60
-0.20-0.14%
BDTHAI 18.30
0.000.00%
BDWELDING 14.90
0.302.05%
BEACHHATCH11.90
-0.20-1.65%
BEACONPHAR102.30
0.300.29%
BENGALWTL 15.30
-0.30-1.92%
BERGERPBL 1705.00
-6.60-0.39%
BEXIMCO 69.00
0.300.44%
BGIC 39.40
1.905.07%
BIFC 4.00
0.102.56%
BNICL 97.10
-1.40-1.42%
BPML 39.90
0.000.00%
BRACBANK 41.70
0.601.46%
BSC 38.90
0.401.03%
BSCCL 155.20
-0.30-0.19%
BSRMLTD 61.90
0.000.00%
BSRMSTEEL 43.50
-1.40-3.28%
BXPHARMA 172.30
-1.30-0.75%
CAPMBDBLMF7.80
0.202.63%
CAPMIBBLMF17.00
1.207.69%
CENTRALINS66.00
4.106.57%
CENTRALPHL10.40
-0.20-1.89%
CITYBANK 25.50
0.100.39%
CITYGENINS26.40
1.606.45%
CNATEX 2.20
0.104.76%
CONFIDCEM 101.00
0.400.40%
CONTININS 44.90
4.009.78%
COPPERTECH18.10
-0.30-1.63%
CRYSTALINS38.50
2.105.77%
DACCADYE 7.90
0.506.76%
DAFODILCOM53.40
0.000.00%
DBH 92.60
0.000.00%
DBH1STMF 6.30
-0.10-1.56%
DELTALIFE 65.00
-0.40-0.61%
DELTASPINN5.60
0.101.82%
DESCO 32.60
1.103.47%
DESHBANDHU9.60
0.000.00%
DGIC 33.20
1.203.75%
DHAKABANK 11.90
0.100.85%
DHAKAINS 45.70
1.904.30%
DOMINAGE 17.60
0.100.57%
DOREENPWR 60.00
0.801.37%
DSHGARME 115.50
0.400.35%
DSSL 9.50
0.000.00%
DULAMIACOT41.90
-0.80-1.87%
DUTCHBANGL56.90
0.000.00%
EASTERNINS97.50
-3.00-2.99%
EASTLAND 30.50
1.404.81%
EASTRNLUB 1008.90
9.901.00%
EBL 38.40
-0.50-1.29%
EBL1STMF 5.60
-0.10-1.79%
EBLNRBMF 4.90
0.102.08%
EGEN 30.00
0.602.04%
EHL 39.50
-0.40-1.00%
EIL 28.40
0.903.27%
EMERALDOIL15.60
1.409.86%
ENVOYTEX 22.00
-1.40-6.17%
EPGL 39.30
0.200.52%
ESQUIRENIT20.80
0.100.48%
ETL 7.20
-0.10-1.37%
EXIM1STMF 5.00
0.102.04%
EXIMBANK 10.80
0.000.00%
FAMILYTEX 2.60
0.104.00%
FARCHEM 8.70
-0.10-1.14%
FAREASTFIN3.40
0.000.00%
FAREASTLIF38.40
2.105.71%
FASFIN 4.60
0.000.00%
FBFIF 4.50
0.000.00%
FEDERALINS24.30
1.908.48%
FEKDIL 8.80
0.000.00%
FINEFOODS 42.60
0.000.00%
FIRSTFIN 6.50
0.101.56%
FIRSTSBANK9.00
0.101.12%
FORTUNE 16.00
0.000.00%
FUWANGCER 9.10
0.101.11%
FUWANGFOOD13.10
-0.10-0.76%
GBBPOWER 28.50
1.806.74%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.90
0.000.00%
GHAIL 16.10
-0.30-1.83%
GHCL 27.00
-0.50-1.82%
GLOBALINS 36.90
2.005.73%
GOLDENSON 10.90
0.201.87%
GP 331.10
4.301.32%
GPHISPAT 27.20
0.100.37%
GQBALLPEN 116.80
2.402.10%
GRAMEENS2 15.50
0.000.00%
GREENDELMF7.00
0.101.45%
GREENDELT 51.70
-0.30-0.58%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM170.00
2.801.66%
HFL 13.80
-0.20-1.43%
HRTEX 32.50
0.100.31%
HWAWELLTEX34.80
-0.80-2.25%
IBBLPBOND 1030.00
38.003.85%
IBNSINA 234.20
-5.00-2.09%
IBP 16.60
-0.30-1.78%
ICB 88.00
-0.80-0.90%
ICB3RDNRB 5.70
0.101.79%
ICBAGRANI17.30
0.101.39%
ICBAMCL2ND8.00
0.202.60%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 3.70
0.000.00%
ICBSONALI18.20
0.101.23%
IDLC 51.70
-0.50-0.97%
IFADAUTOS 41.10
0.000.00%
IFIC 9.80
0.000.00%
IFIC1STMF 5.00
0.102.04%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON19.10
0.000.00%
INDEXAGRO 58.80
-6.50-9.95%
INTECH 35.00
0.601.74%
INTRACO 14.40
-0.20-1.37%
IPDC 22.20
-0.10-0.45%
ISLAMIBANK28.00
0.000.00%
ISLAMICFIN15.60
0.100.65%
ISLAMIINS 47.50
3.708.45%
ISNLTD 33.80
0.000.00%
ITC 29.40
0.000.00%
JAMUNABANK18.80
0.100.53%
JAMUNAOIL 152.60
-0.30-0.20%
JANATAINS 35.30
1.203.52%
JMISMDL 317.90
3.301.05%
JUTESPINN 91.00
-2.50-2.67%
KARNAPHULI30.80
1.605.48%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 7.10
0.101.43%
KDSALTD 43.00
1.804.40%
KEYACOSMET5.70
0.101.79%
KPCL 39.20
-0.80-2.00%
KPPL 15.30
-0.30-1.92%
KTL 8.50
-0.10-1.16%
LANKABAFIN25.30
-0.10-0.39%
LHBL 48.20
1.503.21%
LIBRAINFU 615.30
-33.40-5.15%
LINDEBD 1270.90
-0.80-0.06%
LRBDL 30.80
0.100.33%
LRGLOBMF1 6.00
0.000.00%
MAKSONSPIN8.30
0.101.22%
MALEKSPIN 12.80
0.100.78%
MARICO 2057.30
6.300.31%
MATINSPINN34.40
-1.40-3.92%
MBL1STMF 7.40
0.202.78%
MEGCONMILK10.10
0.000.00%
MEGHNALIFE55.40
0.100.18%
MEGHNAPET 9.70
0.202.08%
MERCANBANK11.20
0.000.00%
MERCINS 37.60
1.403.87%
METROSPIN 7.50
-0.10-1.32%
MHSML 12.80
0.302.40%
MICEMENT 47.00
-0.10-0.21%
MIDASFIN 15.00
0.000.00%
MIRACLEIND24.50
0.602.53%
MIRAKHTER 58.50
-0.40-0.68%
MITHUNKNIT7.90
0.202.63%
MJLBD 78.10
0.000.00%
MLDYEING 43.30
-0.80-1.81%
MPETROLEUM169.10
0.800.48%
MTB 20.90
-0.40-1.88%
NAHEEACP 40.80
-0.80-1.92%
NATLIFEINS231.50
0.400.17%
NAVANACNG 33.50
0.000.00%
NBL 7.00
0.101.45%
NCCBANK 13.40
0.000.00%
NCCBLMF1 6.20
-0.10-1.59%
NEWLINE 13.80
0.302.24%
NFML 15.80
1.208.22%
NHFIL 30.20
1.003.42%
NITOLINS 56.80
3.005.58%
NLI1STMF 12.40
0.302.50%
NORTHERN 324.90
0.000.00%
NORTHRNINS40.90
2.105.41%
NRBCBANK 11.40
-0.20-1.72%
NTC 451.50
0.000.00%
NURANI 6.80
-0.10-1.45%
OAL 6.10
-0.10-1.61%
OIMEX 21.10
-0.40-1.86%
OLYMPIC 162.00
2.501.55%
ONEBANKLTD10.20
0.201.98%
ORIONPHARM43.30
0.200.46%
PADMALIFE 16.50
-0.30-1.75%
PADMAOIL 195.00
-0.20-0.10%
PARAMOUNT 100.60
-3.00-2.90%
PDL 7.50
-0.10-1.32%
PENINSULA 18.30
0.201.10%
PEOPLESINS40.90
2.305.96%
PF1STMF 6.50
-0.10-1.52%
PHARMAID 381.60
1.000.26%
PHENIXINS 37.70
1.403.86%
PHOENIXFIN22.90
1.004.57%
PHPMF1 4.90
0.102.08%
PIONEERINS67.10
2.704.19%
POPULAR1MF4.60
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 40.60
0.100.25%
PRAGATIINS53.60
2.304.48%
PREMIERLEA5.70
0.101.82%
PRIME1ICBA5.90
0.203.51%
PRIMEBANK 16.20
0.000.00%
PRIMEFIN 9.10
0.202.25%
PRIMEINSUR36.20
1.805.23%
PRIMELIFE 47.50
0.300.64%
PRIMETEX 14.70
-0.30-2.01%
PROVATIINS124.20
5.504.63%
PTL 42.50
-0.80-1.85%
PUBALIBANK23.10
0.602.67%
PURABIGEN 34.00
1.103.34%
QUASEMIND 36.70
0.601.66%
QUEENSOUTH20.90
-0.30-1.41%
RAHIMAFOOD201.70
-5.50-2.65%
RAKCERAMIC31.40
2.609.03%
RDFOOD 22.20
0.703.26%
RECKITTBEN4480.00
-4.40-0.10%
REGENTTEX 6.90
-0.10-1.43%
RELIANCE1 10.90
-0.10-0.92%
RELIANCINS51.50
0.400.78%
RENATA 1200.40
-12.90-1.06%
REPUBLIC 47.70
2.104.61%
RINGSHINE 5.60
-0.10-1.75%
RNSPIN 3.80
0.102.70%
ROBI 43.20
-0.60-1.37%
RSRMSTEEL 19.90
-0.40-1.97%
RUNNERAUTO47.60
-1.70-3.42%
RUPALIBANK22.70
0.000.00%
RUPALIINS 35.60
1.203.49%
RUPALILIFE46.20
0.501.09%
SAFKOSPINN9.70
-0.20-2.02%
SAIFPOWER 17.30
0.201.17%
SAIHAMCOT 14.10
-0.20-1.40%
SAIHAMTEX 21.30
-0.40-1.84%
SALAMCRST 18.80
-0.10-0.53%
SALVOCHEM 11.10
0.201.82%
SANDHANINS24.60
0.502.07%
SAPORTL 23.30
0.301.30%
SAVAREFR 156.50
14.209.98%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.70
0.504.10%
SEMLFBSLGF7.40
-0.10-1.33%
SEMLIBBLSF8.60
0.202.38%
SEMLLECMF 7.00
0.202.94%
SHAHJABANK19.90
0.000.00%
SHASHADNIM19.00
-0.30-1.55%
SHEPHERD 13.20
-0.20-1.49%
SHURWID 19.00
-0.30-1.55%
SHYAMPSUG 43.60
-0.10-0.23%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SILVAPHL 15.90
-0.30-1.85%
SIMTEX 12.80
-0.20-1.54%
SINGERBD 167.40
-0.10-0.06%
SINOBANGLA41.80
-0.80-1.88%
SONALIANSH436.10
-2.90-0.66%
SONALIPAPR273.00
0.000.00%
SONARBAINS61.20
5.409.68%
SOUTHEASTB12.20
0.100.83%
SPCERAMICS18.70
0.201.08%
SPCL 72.00
0.000.00%
SQUARETEXT30.00
0.802.70%
SQURPHARMA199.80
2.601.32%
SSSTEEL 15.70
0.000.00%
STANDARINS37.50
0.200.53%
STANDBANKL8.20
-0.10-1.22%
STYLECRAFT146.30
0.000.00%
SUMITPOWER41.20
0.400.98%
SUNLIFEINS21.10
0.200.97%
TAKAFULINS42.50
1.202.91%
TALLUSPIN 3.90
0.102.63%
TAUFIKA 20.00
0.100.50%
TITASGAS 31.70
0.200.63%
TOSRIFA 11.50
0.504.63%
TRUSTB1MF 5.20
0.000.00%
TRUSTBANK 30.40
-0.30-0.98%
TUNGHAI 2.60
-0.10-3.70%
UCB 13.90
0.100.73%
UNILEVERCL2745.00
-26.70-0.96%
UNIONCAP 5.80
0.000.00%
UNIQUEHRL 34.20
-0.70-2.01%
UNITEDFIN 14.20
-1.30-8.44%
UNITEDINS 43.20
0.801.90%
UPGDCL 257.60
-0.20-0.08%
USMANIAGL 43.90
0.000.00%
UTTARABANK25.00
0.200.81%
UTTARAFIN 37.90
-0.70-1.81%
VAMLBDMF1 6.80
0.000.00%
VAMLRBBF 6.40
-0.10-1.54%
VFSTDL 19.50
-0.40-2.01%
WALTONHIL 1146.00
7.300.64%
WMSHIPYARD10.00
-0.20-1.96%
YPL 9.60
-0.20-2.04%
ZAHEENSPIN5.50
-0.10-1.79%
ZAHINTEX 5.40
0.000.00%
ZEALBANGLA98.20
-2.30-2.27%

Daily Market Update

Daily Market Update: 6th April 2021