1JANATAMF 6.40
0.101.59%
1STPRIMFMF20.50
0.301.51%
AAMRANET 42.20
0.902.18%
AAMRATECH 26.50
-0.10-0.37%
ABB1STMF 6.60
0.203.13%
ABBANK 12.50
-0.40-3.10%
ACFL 32.50
-0.80-2.40%
ACI 265.50
4.101.57%
ACIFORMULA121.80
-0.40-0.33%
ACMELAB 76.20
0.600.79%
ACTIVEFINE20.40
0.200.99%
ADNTEL 56.50
5.109.92%
ADVENT 22.80
0.000.00%
AFCAGRO 17.60
0.000.00%
AFTABAUTO 27.50
-0.10-0.37%
AGNISYSL 19.30
0.603.21%
AGRANINS 34.10
3.1010.00%
AIBL1STIMF10.40
0.000.00%
AIL 26.80
0.200.75%
AL-HAJTEX 31.90
-0.80-2.56%
ALARABANK 22.60
-0.50-2.16%
ALIF 9.20
0.809.52%
ALLTEX 10.60
0.909.28%
AMANFEED 32.40
1.003.18%
AMBEEPHA 440.50
-0.20-0.05%
AMCL(PRAN)196.80
0.300.15%
ANLIMAYARN34.90
2.608.05%
ANWARGALV 118.00
-1.50-1.25%
AOL 46.60
-1.20-2.51%
APEXFOODS 122.50
0.500.41%
APEXFOOT 219.40
0.100.05%
APEXTANRY 106.90
0.000.00%
APOLOISPAT8.10
0.405.19%
APSCLBOND 5022.00
86.001.71%
ARAMIT 261.90
1.700.67%
ARAMITCEM 15.70
0.402.67%
ARGONDENIM19.50
0.000.00%
ASIAINS 130.30
8.406.95%
ASIAPACINS70.70
6.409.95%
ATCSLGF 10.80
0.302.86%
ATLASBANG 109.40
-0.10-0.09%
AZIZPIPES 97.50
0.000.00%
BANGAS 119.30
0.500.42%
BANKASIA 18.30
-0.10-0.56%
BARKAPOWER31.00
0.300.98%
BATASHOE 695.10
0.400.06%
BATBC 1418.30
4.800.34%
BAYLEASING28.70
-0.50-1.71%
BBS 18.30
-0.30-1.61%
BBSCABLES 57.50
-0.40-0.69%
BDAUTOCA 147.30
0.000.00%
BDCOM 23.10
0.301.31%
BDFINANCE 30.70
0.702.33%
BDLAMPS 160.70
10.607.06%
BDTHAI 27.50
1.003.77%
BDWELDING 18.30
0.201.12%
BEACHHATCH13.60
0.000.00%
BEACONPHAR73.70
2.203.12%
BENGALWTL 17.50
0.100.57%
BERGERPBL 1564.00
-10.10-0.64%
BEXIMCO 83.90
4.305.40%
BGIC 42.10
3.809.92%
BIFC 4.50
0.000.00%
BNICL 63.30
5.709.90%
BPML 44.40
0.300.69%
BRACBANK 48.90
-1.40-2.78%
BSC 45.70
-0.90-1.93%
BSCCL 169.50
-1.70-0.99%
BSRMLTD 69.20
-1.70-2.40%
BSRMSTEEL 49.10
-0.70-1.39%
BXPHARMA 195.40
6.403.39%
CAPMBDBLMF10.80
0.201.89%
CAPMIBBLMF24.20
0.703.07%
CENTRALINS57.80
5.209.89%
CENTRALPHL12.50
0.201.64%
CITYBANK 31.30
0.100.32%
CITYGENINS29.00
2.609.85%
CNATEX 2.30
0.104.55%
CONFIDCEM 119.00
0.000.00%
CONTININS 40.50
3.609.76%
COPPERTECH20.90
0.000.00%
CRYSTALINS48.20
4.309.79%
CVOPRL 115.40
0.000.00%
DACCADYE 7.50
-0.20-2.56%
DAFODILCOM58.80
-0.10-0.17%
DBH 92.60
0.000.00%
DBH1STMF 7.30
0.202.82%
DELTALIFE 87.70
5.706.95%
DELTASPINN7.40
-0.40-5.13%
DESCO 38.90
-1.60-3.95%
DESHBANDHU11.00
0.000.00%
DHAKABANK 12.80
0.100.78%
DHAKAINS 49.60
4.509.98%
DOMINAGE 29.70
0.401.37%
DOREENPWR 64.40
-0.20-0.31%
DSHGARME 124.70
1.501.23%
DSSL 12.70
-0.30-2.31%
DULAMIACOT52.00
3.206.64%
DUTCHBANGL68.20
-1.10-1.60%
EASTERNINS108.10
7.007.11%
EASTLAND 32.20
2.909.90%
EASTRNLUB 999.00
6.700.68%
EBL 39.20
-0.80-2.01%
EBL1STMF 7.00
0.101.45%
EBLNRBMF 6.30
0.203.28%
ECABLES 143.10
0.900.63%
EHL 44.00
-0.10-0.22%
EIL 30.30
2.709.78%
EMERALDOIL10.20
0.201.94%
ENVOYTEX 24.70
-0.70-2.73%
EPGL 46.50
46.500.00%
ESQUIRENIT25.20
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 6.80
0.000.00%
EXIMBANK 12.70
-0.10-0.78%
FAMILYTEX 2.90
0.000.00%
FARCHEM 9.90
0.101.02%
FAREASTFIN4.50
0.102.27%
FAREASTLIF49.10
4.309.53%
FASFIN 6.40
0.304.92%
FBFIF 5.60
0.101.82%
FEDERALINS22.60
2.009.71%
FEKDIL 10.20
-0.20-1.94%
FINEFOODS 53.20
0.400.76%
FIRSTFIN 5.80
-0.20-3.28%
FIRSTSBANK10.50
-0.20-1.87%
FORTUNE 21.00
1.708.81%
FUWANGCER 12.00
-0.10-0.83%
FUWANGFOOD14.90
0.402.78%
GBBPOWER 23.50
2.009.30%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 3.90
0.102.63%
GHAIL 16.70
0.000.00%
GHCL 33.80
0.000.00%
GLOBALINS 32.60
2.909.76%
GOLDENSON 12.20
0.504.27%
GP 383.10
-1.00-0.26%
GPHISPAT 32.00
1.103.56%
GQBALLPEN 120.20
6.705.90%
GRAMEENS2 18.20
0.502.82%
GREENDELMF8.40
0.709.09%
GREENDELT 64.90
5.9010.00%
GSPFINANCE20.30
-0.20-0.98%
HAKKANIPUL75.60
0.901.20%
HEIDELBCEM160.70
-2.90-1.77%
HFL 17.90
0.100.56%
HRTEX 36.80
-0.20-0.54%
HWAWELLTEX34.50
-0.20-0.59%
IBBLPBOND 1010.00
4.500.45%
IBNSINA 245.00
2.401.00%
IBP 19.10
0.000.00%
ICB 111.80
0.700.63%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI18.30
-0.10-1.19%
ICBAMCL2ND8.50
0.202.41%
ICBEPMF1S17.40
0.101.37%
ICBIBANK 4.50
0.102.27%
ICBSONALI18.50
0.101.19%
IDLC 78.40
-0.70-0.88%
IFADAUTOS 50.70
-0.60-1.17%
IFIC 14.90
-0.50-3.25%
IFIC1STMF 6.90
0.202.99%
IFILISLMF16.90
-0.10-1.43%
ILFSL 5.80
0.101.75%
IMAMBUTTON21.00
0.200.96%
INTECH 34.20
1.103.32%
INTRACO 17.20
0.100.58%
IPDC 30.00
-0.70-2.28%
ISLAMIBANK29.50
-0.70-2.32%
ISLAMICFIN20.30
-0.40-1.93%
ISLAMIINS 47.40
4.309.98%
ISNLTD 37.20
0.200.54%
ITC 35.00
0.902.67%
JAMUNABANK19.00
-0.30-1.55%
JANATAINS 34.90
3.109.75%
JMISMDL 386.10
21.505.90%
JUTESPINN 106.00
3.703.56%
KARNAPHULI31.10
2.809.89%
KBPPWBIL 9.40
0.202.17%
KDSALTD 46.10
0.100.22%
KEYACOSMET6.70
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 46.80
0.000.00%
KPPL 17.60
0.000.00%
KTL 11.20
0.302.75%
LANKABAFIN43.50
-0.20-0.46%
LEGACYFOOT62.90
0.000.00%
LHBL 58.20
-1.80-3.00%
LIBRAINFU 610.90
4.200.70%
LINDEBD 1295.80
-3.60-0.28%
LRGLOBMF1 7.20
0.000.00%
MAKSONSPIN11.70
0.807.34%
MALEKSPIN 15.40
0.201.30%
MARICO 2150.00
-18.80-0.87%
MATINSPINN36.10
0.000.00%
MBL1STMF 7.90
0.101.28%
MEGCONMILK10.70
0.100.96%
MEGHNACEM 72.70
0.100.14%
MEGHNALIFE66.80
3.004.77%
MEGHNAPET 11.00
0.100.99%
MERCANBANK13.50
-0.20-1.46%
MERCINS 39.80
3.609.94%
METROSPIN 9.00
0.404.60%
MHSML 16.10
0.704.55%
MICEMENT 47.00
0.100.21%
MIDASFIN 22.80
-0.30-1.30%
MIRACLEIND29.00
2.609.85%
MITHUNKNIT9.20
-0.20-2.08%
MJLBD 84.70
-1.20-1.40%
MLDYEING 50.00
0.000.00%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM205.20
-3.40-1.63%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS249.80
10.704.48%
NAVANACNG 38.60
1.604.35%
NBL 8.90
-0.40-4.30%
NCCBANK 13.80
-0.30-2.11%
NCCBLMF1 9.10
0.101.11%
NEWLINE 20.20
1.105.76%
NFML 22.90
0.703.15%
NHFIL 40.40
-0.60-1.46%
NITOLINS 61.20
5.509.87%
NLI1STMF 13.10
0.100.77%
NORTHERN 329.30
-3.60-1.08%
NORTHRNINS40.40
3.609.78%
NPOLYMAR 56.60
0.000.00%
NTC 460.00
0.700.15%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 7.70
-0.10-1.28%
OIMEX 25.40
0.903.67%
OLYMPIC 187.10
-1.00-0.53%
ONEBANKLTD11.10
-0.10-0.88%
ORIONINFU 72.10
0.000.00%
ORIONPHARM47.50
-0.20-0.42%
PADMALIFE 21.30
1.809.28%
PADMAOIL 206.90
-17.40-7.83%
PARAMOUNT 141.60
12.609.78%
PDL 9.10
0.000.00%
PENINSULA 22.00
0.502.30%
PEOPLESINS44.20
4.009.95%
PF1STMF 8.80
0.303.57%
PHARMAID 426.00
-1.80-0.42%
PHENIXINS 40.90
3.709.95%
PHOENIXFIN27.90
0.000.00%
PHPMF1 6.10
0.203.45%
PIONEERINS76.40
6.509.35%
POPULAR1MF5.90
0.305.36%
POPULARLIF76.70
0.000.00%
POWERGRID 55.90
2.204.10%
PRAGATIINS58.30
5.3010.00%
PRAGATILIF88.30
0.000.00%
PREMIERBAN12.40
-0.10-0.80%
PREMIERCEM60.90
0.000.00%
PREMIERLEA8.20
-0.20-2.38%
PRIME1ICBA7.30
0.101.39%
PRIMEBANK 17.10
-0.20-1.14%
PRIMEFIN 13.20
0.000.00%
PRIMEINSUR43.70
3.909.80%
PRIMELIFE 55.50
5.009.90%
PRIMETEX 17.00
0.201.20%
PROGRESLIF103.20
0.000.00%
PROVATIINS83.70
7.609.99%
PTL 50.60
0.000.00%
PUBALIBANK24.70
-0.50-1.94%
PURABIGEN 29.20
2.609.77%
QUASEMIND 45.40
0.601.35%
QUEENSOUTH24.90
-0.30-1.19%
RAHIMAFOOD175.40
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC27.60
-0.50-1.78%
RANFOUNDRY121.70
0.300.25%
RDFOOD 19.50
1.005.41%
RECKITTBEN4080.30
-66.70-1.61%
REGENTTEX 9.00
-0.10-1.10%
RELIANCE1 13.00
0.201.56%
RELIANCINS64.10
5.809.95%
RENATA 1160.50
2.600.22%
RENWICKJA 900.00
0.000.00%
REPUBLIC 52.50
4.709.83%
RINGSHINE 6.40
0.000.00%
RNSPIN 4.10
0.000.00%
ROBI 57.40
-1.10-1.88%
RSRMSTEEL 24.80
-0.30-1.20%
RUNNERAUTO53.90
-0.10-0.19%
RUPALIBANK29.90
-0.80-2.62%
RUPALIINS 39.40
3.509.75%
RUPALILIFE60.10
5.409.87%
SAFKOSPINN11.90
0.403.48%
SAIFPOWER 23.30
-0.20-0.85%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 21.60
-0.40-1.82%
SALVOCHEM 13.80
-0.40-2.82%
SAMORITA 60.60
0.000.00%
SANDHANINS29.20
2.609.77%
SAPORTL 34.00
1.303.98%
SAVAREFR 180.00
8.204.79%
SEBL1STMF 12.10
0.000.00%
SEMLFBSLGF9.40
0.404.40%
SEMLIBBLSF11.40
0.403.64%
SEMLLECMF 10.00
0.404.12%
SHAHJABANK22.00
-0.50-2.20%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 43.30
-1.30-2.91%
SIBL 13.80
-0.10-0.72%
SILCOPHL 22.80
0.401.79%
SILVAPHL 18.30
0.000.00%
SIMTEX 15.20
-0.10-0.65%
SINGERBD 182.00
-1.40-0.76%
SINOBANGLA49.00
0.501.04%
SKTRIMS 62.20
0.000.00%
SONALIANSH543.90
-9.50-1.72%
SONALIPAPR273.00
0.000.00%
SONARBAINS59.80
5.409.93%
SOUTHEASTB13.00
-0.20-1.52%
SPCERAMICS26.70
0.401.52%
SPCL 79.90
-0.60-0.75%
SQUARETEXT33.70
-0.20-0.59%
SQURPHARMA227.80
-1.90-0.83%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 307.90
0.000.00%
STANDARINS43.90
3.909.75%
STANDBANKL9.80
-0.10-1.01%
STYLECRAFT147.70
-0.50-0.34%
SUMITPOWER55.90
4.608.97%
SUNLIFEINS24.40
1.807.79%
TAKAFULINS48.00
4.309.84%
TALLUSPIN 5.00
0.204.26%
TITASGAS 37.40
-0.90-2.35%
TOSRIFA 12.90
0.100.78%
TRUSTB1MF 6.50
0.203.17%
TRUSTBANK 32.80
-0.30-0.90%
TUNGHAI 3.40
0.103.13%
UCB 16.00
-0.60-3.64%
UNILEVERCL3019.20
74.902.54%
UNIONCAP 8.80
0.303.57%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 18.50
-0.40-2.12%
UNITEDINS 54.10
4.909.96%
UPGDCL 276.30
-7.40-2.61%
USMANIAGL 44.80
0.100.22%
UTTARABANK25.00
-0.40-1.57%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 9.20
0.101.11%
VAMLRBBF 10.80
0.201.89%
VFSTDL 22.50
0.000.00%
WALTONHIL 1024.00
-11.70-1.13%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.90
0.000.00%
YPL 12.30
-0.10-0.81%
ZAHEENSPIN6.50
0.000.00%
ZAHINTEX 6.60
0.304.76%
ZEALBANGLA146.80
-5.40-3.68%

Daily News Flash

Daily News Flash: 7th January 2021