1JANATAMF 7.00
0.000.00%
1STPRIMFMF20.00
-0.20-0.99%
AAMRANET 41.40
0.400.98%
AAMRATECH 26.70
-0.10-0.37%
ABB1STMF 6.60
-0.10-1.49%
ABBANK 13.10
0.000.00%
ACFL 45.60
-2.10-4.51%
ACI 263.50
-0.20-0.08%
ACIFORMULA143.00
-2.00-1.38%
ACMELAB 73.20
0.300.41%
ACTIVEFINE16.80
-0.40-2.33%
ADNTEL 51.10
-1.20-2.29%
ADVENT 26.30
-0.50-1.87%
AFCAGRO 19.30
-0.30-1.53%
AFTABAUTO 28.70
-0.80-2.74%
AGNISYSL 19.90
-0.10-0.50%
AGRANINS 67.90
-1.00-1.45%
AIBL1STIMF9.10
-0.10-1.09%
AIL 36.60
-0.70-1.88%
AL-HAJTEX 43.20
-1.20-2.70%
ALARABANK 21.50
0.000.00%
ALIF 10.70
-0.30-2.73%
ALLTEX 9.90
-0.10-1.00%
AMANFEED 48.60
0.200.41%
AMBEEPHA 408.00
-0.40-0.10%
AMCL(PRAN)196.50
3.701.92%
ANLIMAYARN34.80
-0.80-2.25%
ANWARGALV 170.10
0.900.53%
AOL 51.00
-1.90-3.59%
APEXFOODS 122.30
-1.70-1.37%
APEXFOOT 217.00
-3.70-1.68%
APEXSPINN 115.60
-2.10-1.78%
APEXTANRY 107.80
-1.40-1.28%
APOLOISPAT7.80
-0.30-3.70%
APSCLBOND 5160.00
-27.50-0.53%
ARAMIT 335.00
5.901.82%
ARAMITCEM 42.30
0.400.95%
ARGONDENIM21.70
-0.30-1.36%
ASIAINS 103.00
-0.50-0.49%
ASIAPACINS74.80
-3.70-4.71%
ATCSLGF 10.80
0.000.00%
ATLASBANG 107.70
-0.10-0.09%
AZIZPIPES 91.00
-1.50-1.64%
BANGAS 111.90
-1.10-0.97%
BANKASIA 18.10
0.100.55%
BARKAPOWER27.40
0.602.24%
BATASHOE 645.20
5.300.82%
BATBC 533.10
3.600.68%
BAYLEASING26.40
0.200.76%
BBS 17.90
-0.30-1.65%
BBSCABLES 66.30
-0.50-0.75%
BDAUTOCA 125.20
-2.50-1.96%
BDCOM 23.60
-0.60-2.48%
BDFINANCE 44.50
0.601.37%
BDLAMPS 175.00
0.800.46%
BDTHAI 25.30
-0.80-3.07%
BDWELDING 17.90
0.201.14%
BEACHHATCH13.80
0.100.73%
BEACONPHAR116.50
0.700.60%
BENGALWTL 21.00
-0.40-1.88%
BERGERPBL 1768.00
-4.90-0.28%
BEXIMCO 97.80
3.203.38%
BGIC 53.70
-2.10-3.76%
BIFC 4.60
-0.20-4.17%
BNICL 123.70
-2.70-2.14%
BPML 44.10
-0.30-0.68%
BRACBANK 48.00
0.000.00%
BSC 47.10
4.009.28%
BSCCL 173.20
3.602.12%
BSRMLTD 91.40
-3.90-4.09%
BSRMSTEEL 59.30
0.100.17%
BXPHARMA 174.90
4.102.40%
CAPMBDBLMF10.60
-0.10-0.93%
CAPMIBBLMF21.80
-0.10-0.46%
CENTRALPHL11.90
-0.10-0.83%
CITYBANK 25.00
-0.10-0.40%
CITYGENINS41.00
-0.70-1.68%
CNATEX 3.80
0.308.57%
CONFIDCEM 139.90
0.000.00%
CONTININS 53.50
1.703.28%
COPPERTECH36.50
-0.70-1.88%
CRYSTALINS67.80
-4.20-5.83%
CVOPRL 94.70
-1.90-1.97%
DACCADYE 16.80
0.000.00%
DAFODILCOM57.20
-1.10-1.89%
DBH 80.60
0.000.00%
DBH1STMF 7.80
0.101.30%
DELTALIFE 112.10
6.105.75%
DELTASPINN9.60
-0.10-1.03%
DESCO 35.80
1.203.52%
DESHBANDHU13.20
-0.20-1.49%
DGIC 51.40
-1.70-3.20%
DHAKABANK 13.30
0.100.76%
DHAKAINS 95.50
-4.60-4.60%
DOMINAGE 27.10
-1.10-3.90%
DOREENPWR 66.80
3.305.20%
DSHGARME 174.80
0.600.34%
DSSL 16.50
0.100.61%
DULAMIACOT42.40
0.200.47%
DUTCHBANGL81.40
-0.90-1.12%
EASTERNINS119.30
-0.20-0.17%
EASTLAND 40.80
-0.40-0.97%
EASTRNLUB 1226.70
47.003.98%
EBL 34.00
0.100.29%
EBL1STMF 7.70
0.101.32%
EBLNRBMF 6.90
0.000.00%
ECABLES 130.30
1.401.08%
EGEN 51.40
-2.10-3.93%
EHL 52.60
-0.40-0.75%
EIL 41.00
-1.00-2.38%
EMERALDOIL23.00
-0.20-0.86%
ENVOYTEX 26.00
0.100.39%
EPGL 53.70
-1.90-3.42%
ESQUIRENIT35.70
1.705.00%
ETL 9.50
-0.10-1.04%
EXIM1STMF 7.20
0.101.41%
EXIMBANK 10.80
0.000.00%
FAMILYTEX 3.40
-0.10-2.86%
FARCHEM 9.50
0.000.00%
FAREASTFIN4.00
0.102.56%
FAREASTLIF68.50
-1.20-1.72%
FASFIN 5.50
0.000.00%
FBFIF 5.90
-0.10-1.67%
FEDERALINS41.70
-0.50-1.18%
FEKDIL 12.80
-0.20-1.54%
FINEFOODS 44.50
-0.20-0.45%
FIRSTFIN 6.50
0.203.17%
FIRSTSBANK10.00
0.000.00%
FORTUNE 43.80
0.601.39%
FUWANGCER 12.50
0.000.00%
FUWANGFOOD15.20
-0.20-1.30%
GBBPOWER 30.10
0.100.33%
GEMINISEA 145.30
-2.90-1.96%
GENEXIL 88.70
-0.40-0.45%
GENNEXT 5.50
-0.20-3.51%
GHAIL 15.20
-0.30-1.94%
GHCL 31.60
-0.40-1.25%
GLOBALINS 68.70
-3.00-4.18%
GOLDENSON 15.90
-0.70-4.22%
GP 345.00
0.900.26%
GPHISPAT 36.30
-1.10-2.94%
GQBALLPEN 112.30
-1.50-1.32%
GRAMEENS2 17.50
0.100.57%
GREENDELMF7.70
0.000.00%
GREENDELT 135.70
-8.30-5.76%
GSPFINANCE22.20
-0.20-0.89%
HAKKANIPUL65.80
-0.10-0.16%
HEIDELBCEM325.20
1.600.49%
HFL 17.00
-0.30-1.73%
HRTEX 44.00
0.200.46%
HWAWELLTEX38.60
0.802.12%
IBBLPBOND 1023.00
7.000.69%
IBNSINA 246.50
0.400.16%
IBP 19.50
-0.40-2.01%
ICB 109.20
-1.10-1.00%
ICB3RDNRB 6.70
-0.10-1.47%
ICBAGRANI18.60
-0.10-1.15%
ICBAMCL2ND10.20
0.000.00%
ICBEPMF1S17.30
-0.10-1.35%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.60
-0.10-1.15%
IDLC 56.70
-2.10-3.55%
IFADAUTOS 52.60
-1.20-2.23%
IFIC 11.80
-0.20-1.67%
IFIC1STMF 6.50
-0.10-1.52%
IFILISLMF16.70
0.000.00%
ILFSL 5.00
-0.10-1.96%
IMAMBUTTON24.70
0.200.82%
INDEXAGRO 113.60
-11.30-9.05%
INTECH 34.70
-1.10-3.07%
INTRACO 19.90
-1.10-5.24%
IPDC 26.60
-0.20-0.75%
ISLAMIBANK27.90
0.301.09%
ISLAMICFIN23.50
0.000.00%
ISLAMIINS 62.20
-1.80-2.81%
ISNLTD 35.90
-0.20-0.56%
ITC 37.60
0.501.35%
JAMUNABANK19.80
-0.10-0.50%
JAMUNAOIL 164.00
0.400.24%
JANATAINS 42.20
-0.40-0.94%
JMISMDL 320.10
-0.50-0.16%
JUTESPINN 96.90
-1.30-1.37%
KARNAPHULI46.20
0.300.65%
KAY&QUE 180.40
4.402.50%
KBPPWBIL 11.20
0.000.00%
KDSALTD 50.90
-2.00-3.78%
KEYACOSMET7.20
-0.40-5.26%
KOHINOOR 403.60
-8.10-1.97%
KPCL 39.60
0.401.02%
KPPL 13.60
-0.20-1.45%
KTL 25.70
1.305.33%
LANKABAFIN35.40
-0.10-0.28%
LEGACYFOOT57.00
-1.10-1.89%
LHBL 57.70
-0.60-1.03%
LIBRAINFU 546.80
-1.60-0.29%
LINDEBD 1300.00
-1.30-0.10%
LRBDL 50.80
-3.10-5.75%
LRGLOBMF1 7.60
-0.10-1.32%
MAKSONSPIN17.10
-0.20-1.16%
MALEKSPIN 22.70
-0.10-0.44%
MARICO 2141.00
6.700.31%
MATINSPINN43.80
-0.20-0.45%
MBL1STMF 8.20
-0.10-1.20%
MEGCONMILK11.30
-0.10-0.87%
MEGHNACEM 73.50
0.801.10%
MEGHNALIFE92.00
0.700.76%
MEGHNAPET 12.00
0.201.69%
MERCANBANK13.40
0.201.52%
MERCINS 57.60
0.801.41%
METROSPIN 16.80
-0.20-1.18%
MHSML 18.10
-0.30-1.63%
MICEMENT 72.50
-0.10-0.14%
MIDASFIN 19.70
0.201.03%
MIRACLEIND33.90
-0.10-0.29%
MIRAKHTER 91.40
-5.10-5.28%
MITHUNKNIT11.00
0.100.92%
MJLBD 82.70
-0.50-0.60%
MLDYEING 29.40
-0.50-1.67%
MONNOAGML 649.90
-13.20-1.99%
MONNOCERA 107.50
-2.10-1.92%
MONNOFABR 16.00
1.409.59%
MONOSPOOL 80.40
7.309.99%
MPETROLEUM183.80
1.300.71%
MTB 20.80
-0.40-1.89%
NAHEEACP 43.90
-0.80-1.79%
NATLIFEINS250.00
5.102.10%
NAVANACNG 36.10
-0.70-1.90%
NBL 7.70
-0.10-1.28%
NCCBANK 13.90
0.000.00%
NCCBLMF1 7.80
-0.10-1.27%
NEWLINE 25.30
-0.80-3.07%
NFML 38.10
2.707.63%
NHFIL 47.50
-2.40-4.81%
NITOLINS 63.40
-1.10-1.71%
NLI1STMF 15.10
-0.10-0.66%
NORTHERN 273.40
-5.50-1.97%
NORTHRNINS67.40
-2.60-3.71%
NPOLYMAR 59.90
-1.20-1.96%
NRBCBANK 33.70
-1.50-4.26%
NTC 453.00
4.801.06%
NTLTUBES 97.50
3.303.50%
NURANI 8.80
-0.10-1.12%
OAL 8.40
-0.10-1.18%
OIMEX 25.30
-0.50-1.94%
OLYMPIC 172.80
1.000.58%
ONEBANKLTD12.50
0.000.00%
ORIONINFU 72.00
-1.40-1.91%
ORIONPHARM56.70
-0.50-0.87%
PADMALIFE 33.40
0.501.52%
PADMAOIL 199.90
-0.20-0.10%
PAPERPROC 25.60
2.309.87%
PARAMOUNT 95.00
4.304.74%
PDL 12.70
-0.20-1.55%
PENINSULA 21.90
-0.90-3.95%
PEOPLESINS51.00
0.200.39%
PF1STMF 11.80
-0.20-1.67%
PHARMAID 394.40
-1.00-0.25%
PHENIXINS 70.70
-3.30-4.46%
PHOENIXFIN25.40
-0.40-1.54%
PHPMF1 6.60
-0.10-1.49%
PIONEERINS201.00
-3.00-1.47%
POPULAR1MF6.20
0.101.64%
POPULARLIF115.60
1.000.87%
POWERGRID 47.40
2.505.61%
PRAGATIINS118.40
-4.80-3.90%
PRAGATILIF131.40
-2.10-1.57%
PREMIERBAN12.30
0.000.00%
PREMIERCEM72.70
0.000.00%
PREMIERLEA8.00
-0.10-1.23%
PRIME1ICBA7.50
0.101.35%
PRIMEBANK 21.40
-0.20-0.93%
PRIMEFIN 12.00
-0.30-2.44%
PRIMEINSUR66.60
-1.20-1.77%
PRIMELIFE 90.50
-1.40-1.52%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF130.40
-4.40-3.26%
PROVATIINS189.20
-11.90-5.92%
PTL 54.10
-1.10-1.99%
PUBALIBANK24.30
0.301.25%
PURABIGEN 50.40
-1.70-3.26%
QUASEMIND 46.30
-0.90-1.89%
QUEENSOUTH27.20
-0.20-0.73%
RAHIMAFOOD214.30
-4.30-1.97%
RAHIMTEXT 229.00
0.900.39%
RAKCERAMIC35.90
0.000.00%
RANFOUNDRY124.10
-1.80-1.43%
RDFOOD 34.30
-0.60-1.72%
RECKITTBEN4295.00
31.600.74%
REGENTTEX 9.50
-0.10-1.04%
RELIANCE1 12.80
-0.10-0.78%
RELIANCINS121.60
-10.00-7.60%
RENATA 1292.20
0.000.00%
RENWICKJA 806.00
6.100.76%
REPUBLIC 69.60
-2.10-2.93%
RINGSHINE 10.60
-0.20-1.85%
RNSPIN 4.90
-0.10-2.00%
ROBI 44.00
-0.10-0.23%
RSRMSTEEL 22.80
-0.40-1.74%
RUNNERAUTO64.90
-4.60-6.62%
RUPALIBANK37.10
-0.70-1.85%
RUPALIINS 46.60
-1.30-2.71%
RUPALILIFE83.70
-1.60-1.88%
SAFKOSPINN24.90
2.209.69%
SAIFPOWER 24.60
-0.60-2.38%
SAIHAMCOT 17.90
-0.30-1.65%
SAIHAMTEX 21.90
-0.40-1.79%
SALAMCRST 33.80
-0.90-2.63%
SALVOCHEM 27.10
-0.10-0.37%
SAMATALETH87.70
-1.70-1.90%
SAMORITA 66.50
-0.20-0.30%
SANDHANINS45.20
0.801.80%
SAPORTL 28.70
0.802.87%
SAVAREFR 152.00
-3.90-2.49%
SEAPEARL 65.10
-1.30-1.96%
SEMLFBSLGF10.20
0.100.99%
SEMLIBBLSF12.50
-0.20-1.57%
SEMLLECMF 11.10
-0.20-1.77%
SHAHJABANK19.90
0.201.02%
SHASHADNIM22.30
-0.30-1.33%
SHEPHERD 14.00
-0.10-0.71%
SHURWID 18.10
-0.30-1.63%
SHYAMPSUG 44.10
1.303.03%
SIBL 12.90
-0.10-0.78%
SILCOPHL 24.50
-0.20-0.81%
SILVAPHL 19.40
-0.30-1.52%
SIMTEX 16.80
-0.30-1.75%
SINGERBD 180.90
0.900.50%
SINOBANGLA49.10
-0.50-1.01%
SKTRIMS 51.20
-1.00-1.92%
SONALIANSH450.00
0.400.09%
SONALIPAPR223.50
-4.50-1.97%
SONARBAINS102.60
-3.40-3.21%
SONARGAON 19.90
-0.30-1.49%
SOUTHEASTB13.50
-0.10-0.74%
SPCERAMICS28.20
0.602.17%
SPCL 75.60
1.001.34%
SQUARETEXT40.80
0.601.50%
SQURPHARMA213.80
0.300.14%
SSSTEEL 19.90
-0.30-1.49%
STANCERAM 252.00
-5.10-1.98%
STANDARINS78.10
-1.30-1.64%
STANDBANKL8.80
0.101.15%
STYLECRAFT141.30
-1.10-0.77%
SUMITPOWER44.30
1.603.75%
SUNLIFEINS33.00
-0.10-0.30%
TAKAFULINS65.00
-1.30-1.96%
TALLUSPIN 5.70
-0.10-1.72%
TAMIJTEX 19.10
1.709.77%
TAUFIKA 29.60
-1.50-4.82%
TITASGAS 35.80
1.203.47%
TOSRIFA 17.00
-0.40-2.31%
TRUSTB1MF 6.90
0.000.00%
TRUSTBANK 35.90
0.601.70%
TUNGHAI 4.60
0.102.22%
UCB 16.60
0.000.00%
UNILEVERCL2755.20
-23.80-0.86%
UNIONCAP 6.90
-0.20-2.82%
UNIQUEHRL 34.20
0.702.09%
UNITEDFIN 16.90
-0.10-0.59%
UNITEDINS 71.50
-1.70-2.32%
UPGDCL 276.00
3.201.17%
USMANIAGL 45.80
0.300.66%
UTTARABANK23.00
-0.10-0.43%
UTTARAFIN 37.40
-0.60-1.57%
VAMLBDMF1 9.20
-0.10-1.08%
VAMLRBBF 8.90
-0.20-2.20%
VFSTDL 27.80
-0.50-1.77%
WALTONHIL 1340.60
-8.00-0.59%
WATACHEM 280.30
-4.00-1.41%
WMSHIPYARD10.60
-0.20-1.85%
YPL 11.00
-0.20-1.79%
ZAHEENSPIN8.00
-0.10-1.23%
ZAHINTEX 6.90
-0.30-4.17%
ZEALBANGLA86.00
0.600.70%

Daily News Flash

Daily News Flash: 22nd November 2020