| 1JANATAMF | 5.40 |  | | -0.10 | -1.82% | |
| | 1STPRIMFMF | 15.00 | | | -0.20 | -1.32% | |
| | AAMRANET | 37.30 | | | -0.50 | -1.32% | |
| | ABB1STMF | 5.70 | | | -0.10 | -1.72% | |
| | ABBANK | 10.40 |  | | 0.00 | 0.00% | |
| | ACFL | 31.20 | | | -0.10 | -0.32% | |
| | ACI | 243.90 |  | | 0.80 | 0.33% | |
| | ACIFORMULA | 114.50 | | | -0.30 | -0.26% | |
| | ACMELAB | 67.50 | | | 0.10 | 0.15% | |
| | ACTIVEFINE | 17.20 | | | 0.20 | 1.18% | |
| | ADNTEL | 45.00 | | | 0.10 | 0.22% | |
| | AFTABAUTO | 24.10 | | | -0.20 | -0.82% | |
| | AGNISYSL | 17.90 | | | 0.20 | 1.13% | |
| | AGRANINS | 40.40 | | | 2.30 | 6.04% | |
| | AIBL1STIMF | 8.40 | | | 0.00 | 0.00% | |
| | AL-HAJTEX | 36.50 | | | -0.70 | -1.88% | |
| | ALARABANK | 20.40 | | | -0.10 | -0.49% | |
| | ALIF | 7.50 | | | 0.10 | 1.35% | |
| | ALLTEX | 9.90 | | | 0.20 | 2.06% | |
| | AMANFEED | 30.30 | | | 0.10 | 0.33% | |
| | AMBEEPHA | 414.10 | | | -4.10 | -0.98% | |
| | AMCL(PRAN) | 191.00 | | | 1.80 | 0.95% | |
| | ANLIMAYARN | 37.10 | | | -0.70 | -1.85% | |
| | ANWARGALV | 97.00 | | | -1.50 | -1.52% | |
| | AOL | 36.00 | | | 0.30 | 0.84% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 219.30 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 6.50 | | | -0.10 | -1.52% | |
| | ARAMIT | 236.00 | | | 0.20 | 0.08% | |
| | ARAMITCEM | 25.40 | | | 2.30 | 9.96% | |
| | ASIAINS | 99.90 | | | 3.40 | 3.52% | |
| | ASIAPACINS | 62.80 | | | 3.80 | 6.44% | |
| | ATCSLGF | 8.30 | | | -0.20 | -2.35% | |
| | BANGAS | 116.90 | | | 0.00 | 0.00% | |
| | BANKASIA | 16.50 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 25.80 | | | -0.10 | -0.39% | |
| | BATASHOE | 693.20 | | | 0.00 | 0.00% | |
| | BATBC | 1517.00 | | | -5.70 | -0.37% | |
| | BAYLEASING | 23.70 | | | -1.00 | -4.05% | |
| | BBS | 16.20 | | | 0.00 | 0.00% | |
| | BDAUTOCA | 147.30 | | | 0.00 | 0.00% | |
| | BDCOM | 20.50 | | | 0.00 | 0.00% | |
| | BDFINANCE | 30.00 | | | -0.80 | -2.60% | |
| | BDLAMPS | 145.00 | | | 0.40 | 0.28% | |
| | BDTHAI | 24.50 | | | 0.00 | 0.00% | |
| | BDWELDING | 15.90 | | | 0.10 | 0.63% | |
| | BEACONPHAR | 106.50 | | | 4.00 | 3.90% | |
| | BENGALWTL | 17.00 | | | 0.00 | 0.00% | |
| | BERGERPBL | 1553.50 | | | -8.10 | -0.52% | |
| | BEXIMCO | 86.10 | | | 0.00 | 0.00% | |
| | BGIC | 39.10 | | | 1.40 | 3.71% | |
| | BNICL | 61.40 | | | 2.60 | 4.42% | |
| | BPML | 39.90 | | | -0.10 | -0.25% | |
| | BRACBANK | 42.90 | | | -0.10 | -0.23% | |
| | BSC | 40.00 | | | -0.10 | -0.25% | |
| | BSCCL | 160.50 | | | -0.30 | -0.19% | |
| | BSRMLTD | 63.30 | | | -0.90 | -1.40% | |
| | BSRMSTEEL | 45.90 | | | 0.00 | 0.00% | |
| | BXPHARMA | 181.70 | | | 1.50 | 0.83% | |
| | CAPMBDBLMF | 8.40 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 16.00 | | | -0.40 | -2.44% | |
| | CENTRALINS | 56.60 | | | 1.60 | 2.91% | |
| | CENTRALPHL | 12.00 | | | 0.00 | 0.00% | |
| | CITYBANK | 24.50 | | | -0.30 | -1.21% | |
| | CITYGENINS | 25.00 | | | 1.30 | 5.49% | |
| | CNATEX | 2.00 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 103.50 | | | -1.20 | -1.15% | |
| | CONTININS | 37.40 | | | 2.40 | 6.86% | |
| | CRYSTALINS | 37.60 | | | 2.70 | 7.74% | |
| | DACCADYE | 9.00 | | | 0.00 | 0.00% | |
| | DBH1STMF | 6.90 | | | 0.00 | 0.00% | |
| | DELTALIFE | 70.30 | | | 1.70 | 2.48% | |
| | DELTASPINN | 7.40 | | | -0.30 | -3.90% | |
| | DESCO | 34.80 | | | 0.00 | 0.00% | |
| | DHAKABANK | 11.60 | | | 0.10 | 0.87% | |
| | DHAKAINS | 44.90 | | | 2.80 | 6.65% | |
| | DOMINAGE | 22.60 | | | -0.20 | -0.88% | |
| | DOREENPWR | 61.30 | | | -0.20 | -0.33% | |
| | DSHGARME | 106.30 | | | -1.30 | -1.21% | |
| | DSSL | 10.50 | | | -0.10 | -0.94% | |
| | DULAMIACOT | 48.10 | | | 0.00 | 0.00% | |
| | DUTCHBANGL | 61.20 | | | -0.10 | -0.16% | |
| | EASTERNINS | 100.90 | | | 2.20 | 2.23% | |
| | EASTLAND | 30.40 | | | 0.90 | 3.05% | |
| | EASTRNLUB | 1003.00 | | | 0.60 | 0.06% | |
| | EBL | 35.40 | | | -0.10 | -0.28% | |
| | EBL1STMF | 6.20 | | | -0.10 | -1.59% | |
| | EBLNRBMF | 5.50 | | | 0.10 | 1.85% | |
| | EGEN | 24.70 | | | 2.20 | 9.78% | |
| | EHL | 40.70 | | | 0.70 | 1.75% | |
| | EIL | 26.70 | | | 2.40 | 9.88% | |
| | EMERALDOIL | 9.70 | | | 0.00 | 0.00% | |
| | ENVOYTEX | 22.40 | | | -0.20 | -0.88% | |
| | EPGL | 49.20 | | | 0.40 | 0.82% | |
| | ESQUIRENIT | 23.00 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 5.60 | | | 0.00 | 0.00% | |
| | EXIMBANK | 10.70 | | | 0.10 | 0.94% | |
| | FAMILYTEX | 2.50 | | | 0.00 | 0.00% | |
| | FARCHEM | 9.80 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 3.80 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 40.20 | | | 0.00 | 0.00% | |
| | FASFIN | 5.10 | | | -0.10 | -1.92% | |
| | FBFIF | 4.90 | | | 0.10 | 2.08% | |
| | FEDERALINS | 20.90 | | | 1.60 | 8.29% | |
| | FEKDIL | 9.60 | | | -0.10 | -1.03% | |
| | FINEFOODS | 52.00 | | | 0.70 | 1.36% | |
| | FIRSTSBANK | 9.20 | | | 0.00 | 0.00% | |
| | FORTUNE | 17.80 | | | -0.10 | -0.56% | |
| | FUWANGCER | 10.20 | | | -0.10 | -0.97% | |
| | FUWANGFOOD | 13.90 | | | 0.00 | 0.00% | |
| | GBBPOWER | 24.90 | | | -0.30 | -1.19% | |
| | GENNEXT | 3.20 | | | -0.10 | -3.03% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GHCL | 31.10 | | | 0.10 | 0.32% | |
| | GLOBALINS | 33.50 | | | 2.60 | 8.41% | |
| | GOLDENSON | 15.10 | | | 0.10 | 0.67% | |
| | GP | 341.10 | | | -0.50 | -0.15% | |
| | GPHISPAT | 28.00 | | | 0.10 | 0.36% | |
| | GQBALLPEN | 114.00 | | | 2.40 | 2.15% | |
| | GRAMEENS2 | 15.90 | | | 0.10 | 0.63% | |
| | GREENDELMF | 6.90 | | | -0.10 | -1.43% | |
| | GREENDELT | 62.90 | | | 2.00 | 3.28% | |
| | GSPFINANCE | 16.40 | | | -0.40 | -2.38% | |
| | HAKKANIPUL | 74.00 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 162.50 | | | 0.10 | 0.06% | |
| | HFL | 15.70 | | | 0.00 | 0.00% | |
| | HRTEX | 34.50 | | | -0.50 | -1.43% | |
| | IBNSINA | 228.10 | | | 1.80 | 0.80% | |
| | ICB | 99.00 | | | -0.70 | -0.70% | |
| | ICBAMCL2ND | 7.80 | | | 0.10 | 1.30% | |
| | ICBIBANK | 3.90 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 7.70 | | | 0.00 | 0.00% | |
| | IDLC | 64.70 | | | -2.90 | -4.29% | |
| | IFADAUTOS | 43.30 | | | 0.30 | 0.70% | |
| | IFIC | 12.50 | | | -0.10 | -0.79% | |
| | IFIC1STMF | 5.60 | | | 0.00 | 0.00% | |
| | ILFSL | 4.20 | | | -0.30 | -6.67% | |
| | INTECH | 33.10 | | | -0.20 | -0.60% | |
| | INTRACO | 15.60 | | | 0.20 | 1.30% | |
| | IPDC | 25.30 | | | -0.80 | -3.07% | |
| | ISLAMIBANK | 25.90 | | | -0.10 | -0.38% | |
| | ISLAMICFIN | 17.60 | | | 0.00 | 0.00% | |
| | ISLAMIINS | 44.40 | | | 2.20 | 5.21% | |
| | ISNLTD | 37.60 | | | -0.10 | -0.27% | |
| | ITC | 32.00 | | | 0.10 | 0.31% | |
| | JAMUNABANK | 17.30 | | | 0.20 | 1.17% | |
| | JAMUNAOIL | 151.00 | | | 0.50 | 0.33% | |
| | JANATAINS | 32.20 | | | 1.80 | 5.92% | |
| | JMISMDL | 364.40 | | | 4.90 | 1.36% | |
| | KARNAPHULI | 30.00 | | | 1.50 | 5.26% | |
| | KBPPWBIL | 8.10 | | | 0.10 | 1.25% | |
| | KDSALTD | 45.00 | | | 0.70 | 1.58% | |
| | KEYACOSMET | 6.50 | | | -0.10 | -1.52% | |
| | KTL | 9.50 | | | 0.00 | 0.00% | |
| | LANKABAFIN | 35.00 | | | -1.40 | -3.85% | |
| | LHBL | 49.90 | | | -0.10 | -0.20% | |
| | LIBRAINFU | 662.00 | | | 26.70 | 4.20% | |
| | LINDEBD | 1320.00 | | | 11.70 | 0.89% | |
| | LRGLOBMF1 | 6.60 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 9.80 | | | -0.10 | -1.01% | |
| | MALEKSPIN | 14.40 | | | -0.10 | -0.69% | |
| | MARICO | 2096.00 | | | -3.90 | -0.19% | |
| | MBL1STMF | 7.50 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 57.80 | | | 1.70 | 3.03% | |
| | MERCANBANK | 12.30 | | | 0.00 | 0.00% | |
| | MERCINS | 34.20 | | | 1.90 | 5.88% | |
| | METROSPIN | 8.70 | | | 0.00 | 0.00% | |
| | MHSML | 14.40 | | | 0.00 | 0.00% | |
| | MICEMENT | 46.10 | | | -0.70 | -1.50% | |
| | MIDASFIN | 18.60 | | | -0.70 | -3.63% | |
| | MIRACLEIND | 31.00 | | | -0.50 | -1.59% | |
| | MIRAKHTER | 77.90 | | | -0.10 | -0.13% | |
| | MITHUNKNIT | 8.10 | | | -0.20 | -2.41% | |
| | MJLBD | 74.50 | | | -0.20 | -0.27% | |
| | MONNOAGML | 794.80 | | | 0.00 | 0.00% | |
| | MONNOCERA | 126.80 | | | 0.00 | 0.00% | |
| | MPETROLEUM | 172.00 | | | -0.50 | -0.29% | |
| | NAVANACNG | 33.70 | | | -0.20 | -0.59% | |
| | NBL | 7.50 | | | -0.10 | -1.32% | |
| | NCCBANK | 13.50 | | | 0.10 | 0.75% | |
| | NCCBLMF1 | 7.80 | | | 0.10 | 1.30% | |
| | NEWLINE | 15.80 | | | 0.00 | 0.00% | |
| | NFML | 19.70 | | | -0.10 | -0.51% | |
| | NHFIL | 31.90 | | | -1.20 | -3.63% | |
| | NITOLINS | 50.80 | | | 2.50 | 5.18% | |
| | NLI1STMF | 12.70 | | | 0.00 | 0.00% | |
| | NORTHERN | 324.90 | | | 0.00 | 0.00% | |
| | NORTHRNINS | 37.10 | | | 1.80 | 5.10% | |
| | NTC | 459.70 | | | 7.90 | 1.75% | |
| | OAL | 6.90 | | | 0.00 | 0.00% | |
| | OLYMPIC | 169.60 | | | 0.10 | 0.06% | |
| | ONEBANKLTD | 9.80 | | | -0.10 | -1.01% | |
| | ORIONINFU | 72.10 | | | 0.00 | 0.00% | |
| | ORIONPHARM | 50.40 | | | 4.50 | 9.80% | |
| | PADMALIFE | 19.20 | | | 0.00 | 0.00% | |
| | PADMAOIL | 187.50 | | | -3.00 | -1.57% | |
| | PARAMOUNT | 118.70 | | | 5.30 | 4.67% | |
| | PDL | 8.50 | | | 0.00 | 0.00% | |
| | PENINSULA | 19.50 | | | 0.10 | 0.52% | |
| | PEOPLESINS | 40.90 | | | 2.70 | 7.07% | |
| | PF1STMF | 7.10 | | | 0.00 | 0.00% | |
| | PHARMAID | 411.90 | | | 6.50 | 1.60% | |
| | PHENIXINS | 36.70 | | | 2.40 | 7.00% | |
| | PHOENIXFIN | 23.30 | | | -1.00 | -4.12% | |
| | PHPMF1 | 5.00 | | | -0.10 | -1.96% | |
| | PIONEERINS | 65.80 | | | 2.20 | 3.46% | |
| | POPULAR1MF | 4.90 | | | 0.10 | 2.08% | |
| | POPULARLIF | 76.70 | | | 0.00 | 0.00% | |
| | POWERGRID | 44.90 | | | 1.20 | 2.75% | |
| | PRAGATIINS | 51.70 | | | 1.60 | 3.19% | |
| | PREMIERBAN | 11.10 | | | 0.00 | 0.00% | |
| | PREMIERCEM | 60.90 | | | 0.00 | 0.00% | |
| | PREMIERLEA | 6.90 | | | -0.30 | -4.17% | |
| | PRIMEBANK | 14.80 | | | -0.20 | -1.33% | |
| | PRIMEFIN | 11.40 | | | -0.40 | -3.39% | |
| | PRIMEINSUR | 37.30 | | | 2.10 | 5.97% | |
| | PRIMELIFE | 48.70 | | | -0.20 | -0.41% | |
| | PRIMETEX | 15.80 | | | 0.00 | 0.00% | |
| | PROGRESLIF | 103.20 | | | 0.00 | 0.00% | |
| | PROVATIINS | 78.50 | | | 3.60 | 4.81% | |
| | PTL | 48.90 | | | 0.00 | 0.00% | |
| | PUBALIBANK | 24.40 | | | 0.30 | 1.24% | |
| | PURABIGEN | 26.30 | | | 1.50 | 6.05% | |
| | QUASEMIND | 37.20 | | | 0.50 | 1.36% | |
| | QUEENSOUTH | 24.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 119.30 | | | 0.00 | 0.00% | |
| | RDFOOD | 22.30 | | | -0.10 | -0.45% | |
| | RECKITTBEN | 4731.00 | | | -17.50 | -0.37% | |
| | REGENTTEX | 7.90 | | | 0.10 | 1.28% | |
| | RELIANCE1 | 11.00 | | | 0.00 | 0.00% | |
| | RELIANCINS | 58.90 | | | 2.30 | 4.06% | |
| | RENATA | 1157.20 | | | -2.70 | -0.23% | |
| | REPUBLIC | 55.80 | | | 2.10 | 3.91% | |
| | RNSPIN | 3.80 | | | -0.10 | -2.56% | |
| | ROBI | 43.70 | | | 1.70 | 4.05% | |
| | RSRMSTEEL | 22.90 | | | 0.00 | 0.00% | |
| | RUNNERAUTO | 49.70 | | | 0.00 | 0.00% | |
| | RUPALIINS | 34.30 | | | 2.00 | 6.19% | |
| | RUPALILIFE | 48.70 | | | 1.40 | 2.96% | |
| | SAIFPOWER | 18.40 | | | 0.10 | 0.55% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SALAMCRST | 19.70 | | | 0.00 | 0.00% | |
| | SALVOCHEM | 12.30 | | | 0.10 | 0.82% | |
| | SANDHANINS | 25.40 | | | 1.20 | 4.96% | |
| | SAPORTL | 24.80 | | | -0.10 | -0.40% | |
| | SAVAREFR | 151.00 | | | 0.60 | 0.40% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 12.50 | | | 0.10 | 0.81% | |
| | SEMLFBSLGF | 7.80 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 8.70 | | | -0.10 | -1.14% | |
| | SEMLLECMF | 7.60 | | | -0.10 | -1.30% | |
| | SHAHJABANK | 20.70 | | | 0.10 | 0.49% | |
| | SIBL | 12.10 | | | 0.00 | 0.00% | |
| | SILCOPHL | 22.40 | | | 0.00 | 0.00% | |
| | SIMTEX | 14.60 | | | 0.00 | 0.00% | |
| | SINGERBD | 168.10 | | | -0.40 | -0.24% | |
| | SONALIANSH | 438.30 | | | 0.20 | 0.05% | |
| | SONARBAINS | 51.70 | | | 3.80 | 7.93% | |
| | SOUTHEASTB | 11.90 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 22.90 | | | -0.30 | -1.29% | |
| | SPCL | 72.00 | | | 0.00 | 0.00% | |
| | SQURPHARMA | 215.30 | | | 1.20 | 0.56% | |
| | SSSTEEL | 17.10 | | | -0.30 | -1.72% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 40.00 | | | 0.00 | 0.00% | |
| | STANDBANKL | 8.40 | | | 0.10 | 1.20% | |
| | STYLECRAFT | 146.30 | | | 0.00 | 0.00% | |
| | SUMITPOWER | 41.80 | | | 0.40 | 0.97% | |
| | SUNLIFEINS | 22.00 | | | 0.60 | 2.80% | |
| | TAKAFULINS | 43.70 | | | 1.60 | 3.80% | |
| | TAUFIKA | 23.00 | | | -0.20 | -0.86% | |
| | TITASGAS | 32.20 | | | 0.00 | 0.00% | |
| | TOSRIFA | 11.50 | | | -0.20 | -1.71% | |
| | TRUSTB1MF | 5.80 | | | 0.10 | 1.75% | |
| | TRUSTBANK | 31.20 | | | 0.20 | 0.65% | |
| | TUNGHAI | 2.70 | | | -0.10 | -3.57% | |
| | UCB | 14.10 | | | -0.10 | -0.70% | |
| | UNILEVERCL | 3230.00 | | | -0.80 | -0.02% | |
| | UNIONCAP | 7.10 | | | -0.40 | -5.33% | |
| | UNIQUEHRL | 39.50 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 15.00 | | | -0.40 | -2.60% | |
| | UNITEDINS | 46.70 | | | 3.40 | 7.85% | |
| | UPGDCL | 273.00 | | | 1.20 | 0.44% | |
| | UTTARABANK | 23.90 | | | 0.00 | 0.00% | |
| | VAMLBDMF1 | 7.30 | | | 0.10 | 1.39% | |
| | VAMLRBBF | 8.80 | | | 0.20 | 2.33% | |
| | VFSTDL | 22.50 | | | 0.00 | 0.00% | |
| | WALTONHIL | 1272.10 | | | 22.20 | 1.78% | |
| | ZAHEENSPIN | 6.30 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 5.50 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 110.00 | | | 1.10 | 1.01% | |
|