1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF15.00
-0.20-1.32%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.70
-0.10-1.72%
ABBANK 10.40
0.000.00%
ACFL 31.20
-0.10-0.32%
ACI 243.90
0.800.33%
ACIFORMULA114.50
-0.30-0.26%
ACMELAB 67.50
0.100.15%
ACTIVEFINE17.20
0.201.18%
ADNTEL 45.00
0.100.22%
AFTABAUTO 24.10
-0.20-0.82%
AGNISYSL 17.90
0.201.13%
AGRANINS 40.40
2.306.04%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.50
-0.70-1.88%
ALARABANK 20.40
-0.10-0.49%
ALIF 7.50
0.101.35%
ALLTEX 9.90
0.202.06%
AMANFEED 30.30
0.100.33%
AMBEEPHA 414.10
-4.10-0.98%
AMCL(PRAN)191.00
1.800.95%
ANLIMAYARN37.10
-0.70-1.85%
ANWARGALV 97.00
-1.50-1.52%
AOL 36.00
0.300.84%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 236.00
0.200.08%
ARAMITCEM 25.40
2.309.96%
ASIAINS 99.90
3.403.52%
ASIAPACINS62.80
3.806.44%
ATCSLGF 8.30
-0.20-2.35%
BANGAS 116.90
0.000.00%
BANKASIA 16.50
0.000.00%
BARKAPOWER25.80
-0.10-0.39%
BATASHOE 693.20
0.000.00%
BATBC 1517.00
-5.70-0.37%
BAYLEASING23.70
-1.00-4.05%
BBS 16.20
0.000.00%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.50
0.000.00%
BDFINANCE 30.00
-0.80-2.60%
BDLAMPS 145.00
0.400.28%
BDTHAI 24.50
0.000.00%
BDWELDING 15.90
0.100.63%
BEACONPHAR106.50
4.003.90%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1553.50
-8.10-0.52%
BEXIMCO 86.10
0.000.00%
BGIC 39.10
1.403.71%
BNICL 61.40
2.604.42%
BPML 39.90
-0.10-0.25%
BRACBANK 42.90
-0.10-0.23%
BSC 40.00
-0.10-0.25%
BSCCL 160.50
-0.30-0.19%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.90
0.000.00%
BXPHARMA 181.70
1.500.83%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.00
-0.40-2.44%
CENTRALINS56.60
1.602.91%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.50
-0.30-1.21%
CITYGENINS25.00
1.305.49%
CNATEX 2.00
0.000.00%
CONFIDCEM 103.50
-1.20-1.15%
CONTININS 37.40
2.406.86%
CRYSTALINS37.60
2.707.74%
DACCADYE 9.00
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
1.702.48%
DELTASPINN7.40
-0.30-3.90%
DESCO 34.80
0.000.00%
DHAKABANK 11.60
0.100.87%
DHAKAINS 44.90
2.806.65%
DOMINAGE 22.60
-0.20-0.88%
DOREENPWR 61.30
-0.20-0.33%
DSHGARME 106.30
-1.30-1.21%
DSSL 10.50
-0.10-0.94%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS100.90
2.202.23%
EASTLAND 30.40
0.903.05%
EASTRNLUB 1003.00
0.600.06%
EBL 35.40
-0.10-0.28%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.50
0.101.85%
EGEN 24.70
2.209.78%
EHL 40.70
0.701.75%
EIL 26.70
2.409.88%
EMERALDOIL9.70
0.000.00%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 49.20
0.400.82%
ESQUIRENIT23.00
0.000.00%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF40.20
0.000.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.90
0.102.08%
FEDERALINS20.90
1.608.29%
FEKDIL 9.60
-0.10-1.03%
FINEFOODS 52.00
0.701.36%
FIRSTSBANK9.20
0.000.00%
FORTUNE 17.80
-0.10-0.56%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 24.90
-0.30-1.19%
GENNEXT 3.20
-0.10-3.03%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.100.32%
GLOBALINS 33.50
2.608.41%
GOLDENSON 15.10
0.100.67%
GP 341.10
-0.50-0.15%
GPHISPAT 28.00
0.100.36%
GQBALLPEN 114.00
2.402.15%
GRAMEENS2 15.90
0.100.63%
GREENDELMF6.90
-0.10-1.43%
GREENDELT 62.90
2.003.28%
GSPFINANCE16.40
-0.40-2.38%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.50
-0.50-1.43%
IBNSINA 228.10
1.800.80%
ICB 99.00
-0.70-0.70%
ICBAMCL2ND7.80
0.101.30%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 64.70
-2.90-4.29%
IFADAUTOS 43.30
0.300.70%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.20
-0.30-6.67%
INTECH 33.10
-0.20-0.60%
INTRACO 15.60
0.201.30%
IPDC 25.30
-0.80-3.07%
ISLAMIBANK25.90
-0.10-0.38%
ISLAMICFIN17.60
0.000.00%
ISLAMIINS 44.40
2.205.21%
ISNLTD 37.60
-0.10-0.27%
ITC 32.00
0.100.31%
JAMUNABANK17.30
0.201.17%
JAMUNAOIL 151.00
0.500.33%
JANATAINS 32.20
1.805.92%
JMISMDL 364.40
4.901.36%
KARNAPHULI30.00
1.505.26%
KBPPWBIL 8.10
0.101.25%
KDSALTD 45.00
0.701.58%
KEYACOSMET6.50
-0.10-1.52%
KTL 9.50
0.000.00%
LANKABAFIN35.00
-1.40-3.85%
LHBL 49.90
-0.10-0.20%
LIBRAINFU 662.00
26.704.20%
LINDEBD 1320.00
11.700.89%
LRGLOBMF1 6.60
0.000.00%
MAKSONSPIN9.80
-0.10-1.01%
MALEKSPIN 14.40
-0.10-0.69%
MARICO 2096.00
-3.90-0.19%
MBL1STMF 7.50
0.000.00%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.30
0.000.00%
MERCINS 34.20
1.905.88%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.10
-0.70-1.50%
MIDASFIN 18.60
-0.70-3.63%
MIRACLEIND31.00
-0.50-1.59%
MIRAKHTER 77.90
-0.10-0.13%
MITHUNKNIT8.10
-0.20-2.41%
MJLBD 74.50
-0.20-0.27%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM172.00
-0.50-0.29%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 19.70
-0.10-0.51%
NHFIL 31.90
-1.20-3.63%
NITOLINS 50.80
2.505.18%
NLI1STMF 12.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS37.10
1.805.10%
NTC 459.70
7.901.75%
OAL 6.90
0.000.00%
OLYMPIC 169.60
0.100.06%
ONEBANKLTD9.80
-0.10-1.01%
ORIONINFU 72.10
0.000.00%
ORIONPHARM50.40
4.509.80%
PADMALIFE 19.20
0.000.00%
PADMAOIL 187.50
-3.00-1.57%
PARAMOUNT 118.70
5.304.67%
PDL 8.50
0.000.00%
PENINSULA 19.50
0.100.52%
PEOPLESINS40.90
2.707.07%
PF1STMF 7.10
0.000.00%
PHARMAID 411.90
6.501.60%
PHENIXINS 36.70
2.407.00%
PHOENIXFIN23.30
-1.00-4.12%
PHPMF1 5.00
-0.10-1.96%
PIONEERINS65.80
2.203.46%
POPULAR1MF4.90
0.102.08%
POPULARLIF76.70
0.000.00%
POWERGRID 44.90
1.202.75%
PRAGATIINS51.70
1.603.19%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.90
-0.30-4.17%
PRIMEBANK 14.80
-0.20-1.33%
PRIMEFIN 11.40
-0.40-3.39%
PRIMEINSUR37.30
2.105.97%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS78.50
3.604.81%
PTL 48.90
0.000.00%
PUBALIBANK24.40
0.301.24%
PURABIGEN 26.30
1.506.05%
QUASEMIND 37.20
0.501.36%
QUEENSOUTH24.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.30
-0.10-0.45%
RECKITTBEN4731.00
-17.50-0.37%
REGENTTEX 7.90
0.101.28%
RELIANCE1 11.00
0.000.00%
RELIANCINS58.90
2.304.06%
RENATA 1157.20
-2.70-0.23%
REPUBLIC 55.80
2.103.91%
RNSPIN 3.80
-0.10-2.56%
ROBI 43.70
1.704.05%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO49.70
0.000.00%
RUPALIINS 34.30
2.006.19%
RUPALILIFE48.70
1.402.96%
SAIFPOWER 18.40
0.100.55%
SAIHAMCOT 16.10
0.000.00%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 12.30
0.100.82%
SANDHANINS25.40
1.204.96%
SAPORTL 24.80
-0.10-0.40%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.50
0.100.81%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF8.70
-0.10-1.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 12.10
0.000.00%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.10
-0.40-0.24%
SONALIANSH438.30
0.200.05%
SONARBAINS51.70
3.807.93%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS22.90
-0.30-1.29%
SPCL 72.00
0.000.00%
SQURPHARMA215.30
1.200.56%
SSSTEEL 17.10
-0.30-1.72%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.40
0.101.20%
STYLECRAFT146.30
0.000.00%
SUMITPOWER41.80
0.400.97%
SUNLIFEINS22.00
0.602.80%
TAKAFULINS43.70
1.603.80%
TAUFIKA 23.00
-0.20-0.86%
TITASGAS 32.20
0.000.00%
TOSRIFA 11.50
-0.20-1.71%
TRUSTB1MF 5.80
0.101.75%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.10
-0.10-0.70%
UNILEVERCL3230.00
-0.80-0.02%
UNIONCAP 7.10
-0.40-5.33%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.00
-0.40-2.60%
UNITEDINS 46.70
3.407.85%
UPGDCL 273.00
1.200.44%
UTTARABANK23.90
0.000.00%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.80
0.202.33%
VFSTDL 22.50
0.000.00%
WALTONHIL 1272.10
22.201.78%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.50
0.000.00%
ZEALBANGLA110.00
1.101.01%

Weekly Update

Weekly Market Update 18th February, 2021